Most Active Options Today

(Top Options Expired in 2024/05/09)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume
	SPXW	Put	5,040.00	0.25	0.05	+25.00%	421
	QQQ	Put	407.00	0.01	0.00	-	415
	SPXW	Call	5,220.00	1.34	-2.96	-68.84%	414
	SPXW	Put	4,500.00	0.05	0.00	-	401
	SPXW	Put	5,160.00	9.32	4.02	+75.85%	400
	SPY	Call	525.00	0.02	0.00	-	390
	SPY	Call	514.00	2.85	-1.35	-32.14%	359
	SPY	Call	513.00	3.77	-1.37	-26.65%	347
	SPXW	Put	5,165.00	10.60	4.30	+68.25%	345
	SPXW	Call	5,190.00	8.11	-7.96	-49.53%	340
	QQQ	Put	406.00	0.01	-0.01	-50.00%	335
	SPXW	Put	5,080.00	0.56	0.19	+51.35%	320
	IWM	Put	203.00	0.85	0.43	+102.38%	320
	SPXW	Call	5,175.00	14.77	-10.68	-41.96%	314
	SPXW	Call	5,210.00	2.62	-4.46	-62.99%	310
	QQQ	Call	450.00	0.01	-0.02	-66.67%	310
	SPXW	Call	5,170.00	17.43	-9.90	-36.22%	307
	SPXW	Put	4,525.00	0.05	-0.05	-50.00%	301
	SPXW	Put	4,815.00	0.10	-0.08	-44.44%	291
	QQQ	Put	442.00	3.70	1.36	+58.12%	291
	SPY	Put	507.00	0.07	0.01	+16.67%	284
	SPXW	Put	5,145.00	5.35	2.16	+67.71%	280
	SPXW	Put	5,155.00	7.90	3.40	+75.56%	278
	SPXW	Call	5,215.00	1.90	-3.51	-64.88%	269
	QQQ	Call	436.00	3.74	-1.52	-28.90%	266
	QQQ	Put	430.00	0.10	0.03	+42.86%	254
	SPXW	Put	5,120.00	2.37	0.92	+63.45%	247
	SPY	Put	504.00	0.04	0.01	+33.33%	237
	SPXW	Put	5,125.00	2.89	1.33	+85.26%	231
	SPXW	Call	5,205.00	3.33	-5.66	-62.96%	228
	QQQ	Put	432.00	0.21	0.09	+75.00%	226
	SPY	Put	519.00	3.34	1.11	+49.78%	215
	SPXW	Call	5,180.00	12.00	-7.90	-39.70%	213
	SPXW	Call	5,165.00	20.70	-12.40	-37.46%	208
	SPXW	Put	5,100.00	1.08	0.43	+66.15%	206
	SPXW	Call	5,200.00	4.60	-6.40	-58.18%	205
	QQQ	Put	422.00	0.03	0.01	+50.00%	203
	SPXW	Put	4,550.00	0.05	-0.05	-50.00%	201
	SPXW	Call	5,290.00	0.07	0.02	+40.00%	199
	IWM	Put	204.00	1.35	0.64	+90.14%	198
	QQQ	Call	447.00	0.04	-0.11	-73.33%	196
	QQQ	Put	424.00	0.03	0.00	-	192
	SPXW	Put	5,140.00	4.85	2.21	+83.71%	191
	SPXW	Put	5,005.00	0.18	-0.09	-33.33%	190
	QQQ	Put	441.00	3.09	1.27	+69.78%	188
	IWM	Put	199.00	0.07	0.04	+133.33%	183
	IWM	Put	195.00	0.02	0.01	+100.00%	178
	NDXP	Put	17,500.00	1.48	0.29	+24.37%	168
	SPY	Call	527.00	0.01	0.00	-	164
	NDXP	Put	17,600.00	2.30	0.36	+18.56%	162
	SPXW	Call	5,225.00	0.95	-2.15	-69.35%	159
	QQQ	Call	446.00	0.05	-0.19	-79.17%	158
	SPXW	Call	5,195.00	5.87	-7.10	-54.74%	153
	SPXW	Put	5,115.00	2.00	0.80	+66.67%	145
	SPXW	Call	5,245.00	0.30	-0.55	-64.71%	142
	SPXW	Put	5,130.00	3.20	1.34	+72.04%	139
	SPXW	Put	5,110.00	1.65	0.60	+57.14%	139
	QQQ	Call	435.00	4.54	-1.79	-28.28%	139
	IWM	Call	207.00	0.06	-0.22	-78.57%	139
	NDXP	Call	18,400.00	0.74	-5.01	-87.13%	134
	SPXW	Call	5,250.00	0.20	-0.42	-67.74%	133
	SPXW	Put	5,175.00	14.62	5.44	+59.26%	132
	QQQ	Put	426.00	0.04	0.01	+33.33%	128
	IWM	Call	210.00	0.01	-0.03	-75.00%	122
	SPY	Put	500.00	0.03	0.01	+50.00%	112
	SPXW	Put	5,085.00	0.70	0.25	+55.56%	110
	IWM	Put	200.00	0.13	0.07	+116.67%	110
	SPY	Put	505.00	0.04	0.00	-	109
	NDXP	Call	18,500.00	0.53	-0.60	-53.10%	109
	QQQ	Put	421.00	0.02	-0.01	-33.33%	104
	SPXW	Call	5,255.00	0.20	-0.25	-55.56%	101
	SPXW	Call	5,230.00	0.65	-1.65	-71.74%	101
	QQQ	Call	451.00	0.02	-0.01	-33.33%	101
	SPY	Put	501.00	0.03	0.00	-	99
	SPXW	Call	5,330.00	0.07	0.00	-	97
	RUTW	Call	2,080.00	1.11	-3.44	-75.60%	97
	SPXW	Put	5,135.00	3.88	1.58	+68.70%	96
	SPXW	Put	5,180.00	17.70	6.92	+64.19%	95
	SPXW	Put	5,070.00	0.42	0.12	+40.00%	94
	XSP	Call	517.00	1.68	-0.87	-34.12%	92
	SPXW	Put	5,050.00	0.35	0.15	+75.00%	92
	SPXW	Put	4,995.00	0.15	0.03	+25.00%	92
	SPY	Put	520.00	4.30	1.46	+51.41%	91
	QQQ	Put	429.00	0.09	0.04	+80.00%	88
	SPY	Call	526.00	0.01	-0.01	-50.00%	86
	QQQ	Call	430.00	8.79	-2.19	-19.95%	86
	QQQ	Put	431.00	0.16	0.07	+77.78%	85
	SPXW	Put	5,060.00	0.35	0.10	+40.00%	84
	SPY	Call	512.00	4.61	-1.69	-26.83%	82
	XSP	Put	517.00	1.31	0.47	+55.95%	80
	SPY	Put	484.00	0.01	-0.02	-66.67%	80
	SPXW	Put	5,200.00	29.69	10.08	+51.40%	79
	SPXW	Put	5,095.00	0.95	0.25	+35.71%	75
	SPY	Put	502.00	0.03	0.01	+50.00%	73
	SPY	Put	506.00	0.05	0.02	+66.67%	72
	SPY	Put	482.00	0.01	0.00	-	72
	SPXW	Put	5,065.00	0.40	0.10	+33.33%	69
	RUTW	Call	2,085.00	0.55	-2.60	-82.54%	68
	IWM	Put	205.00	2.00	0.86	+75.44%	66
	IWM	Call	208.00	0.04	-0.13	-76.47%	66
	SPXW	Put	5,030.00	0.22	0.02	+10.00%	65
	QQQ	Call	425.00	13.20	-2.56	-16.24%	65
	IWM	Call	211.00	0.02	-0.01	-33.33%	65
	SPXW	Put	4,890.00	0.10	-0.05	-33.33%	60
	SPXW	Call	5,185.00	10.10	-8.85	-46.70%	60
	SPY	Put	499.00	0.03	0.01	+50.00%	59
	XSP	Put	511.00	0.16	0.06	+60.00%	58
	RUTW	Put	2,000.00	0.65	0.30	+85.71%	58
	QQQ	Put	427.00	0.05	0.02	+66.67%	58
	SPXW	Call	5,155.00	27.10	-11.76	-30.26%	57
	SPXW	Call	5,150.00	31.35	-11.60	-27.01%	57
	NDXP	Put	17,610.00	3.15	0.00	-	54
	NDXP	Put	17,340.00	0.80	0.00	-	54
	XSP	Call	523.00	0.06	-0.16	-72.73%	53
	SPXW	Put	5,255.00	80.86	14.70	+22.22%	52
	SPXW	Put	5,185.00	19.70	7.20	+57.60%	52
	SPXW	Put	4,975.00	0.15	0.00	-	52
	SPY	Call	511.00	5.21	-1.59	-23.38%	51
	RUTW	Put	2,010.00	1.28	0.90	+236.84%	51
	QQQ	Call	453.00	0.01	-0.01	-50.00%	51
	QQQ	Call	452.00	0.01	0.00	-	48
	RUTW	Call	2,100.00	0.22	-0.97	-81.51%	47
	SPXW	Put	5,190.00	23.32	8.62	+58.64%	45
	SPY	Put	521.00	5.20	1.43	+37.93%	44
	SPXW	Put	5,105.00	1.35	0.45	+50.00%	44
	IWM	Put	198.00	0.04	0.01	+33.33%	44
	XSP	Put	515.00	0.64	0.21	+48.84%	38
	XSP	Put	513.00	0.32	0.11	+52.38%	38
	QQQ	Put	425.00	0.04	0.00	-	38
	QQQ	Call	434.00	5.27	-1.82	-25.67%	35
	NDXP	Put	18,625.00	602.10	0.00	-	35
	NDXP	Call	18,450.00	0.57	-0.88	-60.69%	35
	SPXW	Put	5,075.00	0.50	0.15	+42.86%	34
	RUTW	Call	2,075.00	1.20	-5.80	-82.86%	34
	NDXP	Call	18,550.00	0.48	-0.27	-36.00%	34
	RUTW	Put	2,030.00	3.87	2.42	+166.90%	33
	SPXW	Call	5,110.00	66.19	-15.07	-18.55%	31
	XSP	Put	512.00	0.23	0.10	+76.92%	30
	RUTW	Call	2,090.00	0.35	-1.85	-84.09%	30
	RUTW	Call	2,070.00	2.51	-5.47	-68.55%	30