Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/29)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
508.00 |
1.18 |
-1.43 |
-54.79% |
119.22K |
|
SPY |
Call |
509.00 |
0.99 |
-0.87 |
-46.77% |
90,968 |
|
SPY |
Call |
508.00 |
1.49 |
-0.86 |
-36.60% |
74,785 |
|
SPY |
Put |
507.00 |
0.82 |
-1.36 |
-62.39% |
69,365 |
|
SPY |
Put |
505.00 |
0.38 |
-1.06 |
-73.61% |
64,007 |
|
SPY |
Put |
500.00 |
0.06 |
-0.42 |
-87.50% |
48,448 |
|
SPY |
Call |
511.00 |
0.33 |
-0.74 |
-69.16% |
45,371 |
|
SPY |
Put |
504.00 |
0.26 |
-0.92 |
-77.97% |
40,018 |
|
QQQ |
Call |
432.00 |
1.18 |
-0.55 |
-31.79% |
37,599 |
|
QQQ |
Put |
429.00 |
0.90 |
-1.80 |
-66.67% |
35,562 |
|
QQQ |
Put |
430.00 |
1.24 |
-1.79 |
-59.08% |
34,456 |
|
QQQ |
Put |
428.00 |
0.66 |
-1.54 |
-70.00% |
29,492 |
|
SPY |
Put |
503.00 |
0.18 |
-0.76 |
-80.85% |
28,630 |
|
SPY |
Put |
495.00 |
0.02 |
-0.14 |
-87.50% |
28,424 |
|
QQQ |
Put |
432.00 |
2.15 |
-3.51 |
-62.01% |
27,389 |
|
SPY |
Call |
515.00 |
0.02 |
-0.27 |
-93.10% |
26,998 |
|
SPY |
Put |
502.00 |
0.12 |
-0.63 |
-84.00% |
25,750 |
|
QQQ |
Call |
433.00 |
0.79 |
-0.20 |
-20.20% |
21,556 |
|
QQQ |
Call |
430.00 |
2.23 |
-0.38 |
-14.56% |
21,478 |
|
QQQ |
Call |
431.00 |
1.65 |
-0.47 |
-22.17% |
19,280 |
|
SPY |
Call |
514.00 |
0.05 |
-0.38 |
-88.37% |
17,033 |
|
QQQ |
Put |
427.00 |
0.47 |
-1.27 |
-72.99% |
16,931 |
|
QQQ |
Call |
440.00 |
0.04 |
-0.16 |
-80.00% |
16,855 |
|
QQQ |
Call |
435.00 |
0.33 |
-0.47 |
-58.75% |
15,407 |
|
QQQ |
Call |
434.00 |
0.51 |
-0.60 |
-54.05% |
12,887 |
|
QQQ |
Put |
424.00 |
0.17 |
-0.83 |
-83.00% |
12,864 |
|
SPY |
Put |
490.00 |
0.02 |
-0.06 |
-75.00% |
12,086 |
|
SPXW |
Call |
5,150.00 |
0.60 |
-4.20 |
-87.50% |
11,895 |
|
IWM |
Put |
197.00 |
0.27 |
-1.70 |
-86.29% |
11,457 |
|
QQQ |
Put |
426.00 |
0.35 |
-1.12 |
-76.19% |
11,095 |
|
SPY |
Put |
498.00 |
0.04 |
-0.28 |
-87.50% |
10,411 |
|
SPXW |
Call |
5,100.00 |
12.00 |
-8.77 |
-42.22% |
10,276 |
|
SPY |
Call |
506.00 |
2.87 |
-0.61 |
-17.53% |
10,261 |
|
SPY |
Call |
516.00 |
0.01 |
-0.19 |
-95.00% |
9,887 |
|
SPY |
Put |
497.00 |
0.03 |
-0.22 |
-88.00% |
9,738 |
|
IWM |
Call |
199.00 |
0.60 |
0.05 |
+9.09% |
9,659 |
|
SPY |
Put |
491.00 |
0.01 |
-0.08 |
-88.89% |
9,374 |
|
QQQ |
Call |
438.00 |
0.09 |
-0.27 |
-75.00% |
9,344 |
|
SPXW |
Put |
5,100.00 |
13.65 |
-13.86 |
-50.38% |
8,955 |
|
QQQ |
Call |
429.00 |
2.91 |
-0.28 |
-8.78% |
8,628 |
|
SPXW |
Put |
4,250.00 |
0.05 |
-0.05 |
-50.00% |
8,478 |
|
QQQ |
Call |
428.00 |
3.70 |
-0.01 |
-0.27% |
8,445 |
|
QQQ |
Put |
421.00 |
0.07 |
-0.48 |
-87.27% |
7,970 |
|
QQQ |
Call |
436.00 |
0.20 |
-0.22 |
-52.38% |
7,797 |
|
IWM |
Put |
198.00 |
0.53 |
-2.10 |
-79.85% |
7,639 |
|
IWM |
Call |
200.00 |
0.26 |
-0.08 |
-23.53% |
7,497 |
|
QQQ |
Put |
433.00 |
2.76 |
-2.19 |
-44.24% |
6,629 |
|
SPY |
Call |
505.00 |
3.70 |
-0.48 |
-11.48% |
6,584 |
|
SPXW |
Call |
5,125.00 |
3.20 |
-8.60 |
-72.88% |
6,557 |
|
SPXW |
Put |
4,200.00 |
0.05 |
-0.05 |
-50.00% |
6,380 |
|
SPXW |
Call |
5,110.00 |
7.40 |
-8.35 |
-53.02% |
6,247 |
|
QQQ |
Put |
418.00 |
0.03 |
-0.23 |
-88.46% |
6,157 |
|
SPY |
Call |
518.00 |
0.01 |
-0.08 |
-88.89% |
6,024 |
|
SPXW |
Call |
5,160.00 |
0.28 |
-3.07 |
-91.64% |
5,973 |
|
QQQ |
Put |
422.00 |
0.09 |
-0.51 |
-85.00% |
5,857 |
|
SPXW |
Put |
5,000.00 |
0.27 |
-3.23 |
-92.29% |
5,559 |
|
SPXW |
Put |
4,960.00 |
0.15 |
-1.27 |
-89.44% |
5,076 |
|
SPXW |
Call |
5,130.00 |
2.30 |
-7.63 |
-76.84% |
5,028 |
|
SPXW |
Put |
5,060.00 |
2.95 |
-9.43 |
-76.17% |
4,939 |
|
QQQ |
Put |
423.00 |
0.12 |
-0.71 |
-85.54% |
4,874 |
|
SPXW |
Call |
5,155.00 |
0.38 |
-3.82 |
-90.95% |
4,863 |
|
SPXW |
Put |
5,050.00 |
2.00 |
-8.79 |
-81.46% |
4,698 |
|
IWM |
Call |
202.00 |
0.04 |
-0.05 |
-55.56% |
4,263 |
|
SPY |
Put |
511.00 |
3.05 |
-1.34 |
-30.52% |
4,145 |
|
SPY |
Put |
493.00 |
0.01 |
-0.11 |
-91.67% |
4,036 |
|
SPY |
Call |
520.00 |
0.01 |
-0.03 |
-75.00% |
3,941 |
|
SPXW |
Put |
4,500.00 |
0.05 |
-0.10 |
-66.67% |
3,932 |
|
SPXW |
Call |
5,140.00 |
1.20 |
-5.80 |
-82.86% |
3,908 |
|
SPXW |
Put |
5,025.00 |
0.70 |
-5.32 |
-88.37% |
3,849 |
|
SPXW |
Put |
5,110.00 |
18.65 |
-15.23 |
-44.95% |
3,538 |
|
SPXW |
Call |
5,105.00 |
9.55 |
-10.45 |
-52.25% |
3,490 |
|
SPXW |
Put |
5,010.00 |
0.40 |
-3.85 |
-90.59% |
3,462 |
|
SPXW |
Put |
5,105.00 |
16.45 |
-58.84 |
-78.15% |
3,363 |
|
SPXW |
Put |
4,350.00 |
0.05 |
-0.05 |
-50.00% |
3,345 |
|
SPXW |
Call |
5,145.00 |
0.85 |
-5.45 |
-86.51% |
3,325 |
|
SPXW |
Put |
5,080.00 |
6.40 |
-13.40 |
-67.68% |
3,233 |
|
QQQ |
Call |
427.00 |
4.56 |
0.28 |
+6.54% |
3,123 |
|
IWM |
Put |
193.00 |
0.02 |
-0.45 |
-95.74% |
3,070 |
|
QQQ |
Put |
419.00 |
0.04 |
-0.34 |
-89.47% |
3,028 |
|
SPXW |
Call |
5,190.00 |
0.07 |
-0.63 |
-90.00% |
2,996 |
|
QQQ |
Put |
415.00 |
0.03 |
-0.16 |
-84.21% |
2,940 |
|
SPY |
Call |
504.00 |
4.61 |
-0.30 |
-6.11% |
2,921 |
|
SPXW |
Put |
5,020.00 |
0.57 |
-5.01 |
-89.78% |
2,918 |
|
SPXW |
Call |
5,120.00 |
4.30 |
-8.00 |
-65.04% |
2,901 |
|
SPXW |
Call |
5,170.00 |
0.12 |
-2.28 |
-95.00% |
2,896 |
|
SPXW |
Call |
5,115.00 |
5.72 |
-8.46 |
-59.66% |
2,889 |
|
SPXW |
Put |
4,790.00 |
0.10 |
-0.25 |
-71.43% |
2,875 |
|
SPXW |
Put |
5,030.00 |
0.80 |
-5.95 |
-88.15% |
2,837 |
|
SPXW |
Call |
5,095.00 |
14.87 |
-8.75 |
-37.04% |
2,834 |
|
IWM |
Call |
205.00 |
0.01 |
-0.01 |
-50.00% |
2,831 |
|
SPXW |
Put |
5,005.00 |
0.30 |
-3.53 |
-92.17% |
2,829 |
|
SPXW |
Call |
5,165.00 |
0.17 |
-2.50 |
-93.63% |
2,778 |
|
SPXW |
Put |
5,085.00 |
7.85 |
-21.41 |
-73.17% |
2,759 |
|
SPXW |
Call |
5,175.00 |
0.06 |
-1.96 |
-97.03% |
2,682 |
|
QQQ |
Call |
444.00 |
0.01 |
-0.13 |
-92.86% |
2,643 |
|
SPY |
Put |
515.00 |
6.74 |
-0.79 |
-10.49% |
2,602 |
|
SPXW |
Call |
5,080.00 |
24.81 |
-7.39 |
-22.95% |
2,541 |
|
QQQ |
Call |
445.00 |
0.01 |
-0.11 |
-91.67% |
2,474 |
|
SPXW |
Put |
4,995.00 |
0.25 |
-2.70 |
-91.53% |
2,432 |
|
SPXW |
Put |
4,950.00 |
0.15 |
-1.10 |
-88.00% |
2,425 |
|
SPY |
Call |
519.00 |
0.01 |
-0.05 |
-83.33% |
2,415 |
|
SPY |
Put |
492.00 |
0.01 |
-0.10 |
-90.91% |
2,403 |
|
SPXW |
Call |
5,135.00 |
1.71 |
-7.48 |
-81.39% |
2,387 |
|
SPXW |
Put |
5,045.00 |
1.55 |
-7.81 |
-83.44% |
2,366 |
|
SPY |
Call |
522.00 |
0.01 |
-0.01 |
-50.00% |
2,339 |
|
SPXW |
Put |
4,900.00 |
0.15 |
-0.57 |
-79.17% |
2,337 |
|
SPY |
Put |
488.00 |
0.02 |
-0.05 |
-71.43% |
2,275 |
|
SPXW |
Put |
5,055.00 |
2.40 |
-9.20 |
-79.31% |
2,269 |
|
SPXW |
Call |
5,180.00 |
0.07 |
-1.33 |
-95.00% |
2,234 |
|
IWM |
Call |
197.00 |
1.89 |
0.67 |
+54.92% |
2,230 |
|
SPXW |
Call |
5,300.00 |
0.05 |
-0.02 |
-28.57% |
2,230 |
|
SPXW |
Put |
4,800.00 |
0.10 |
-0.20 |
-66.67% |
2,178 |
|
SPY |
Put |
494.00 |
0.02 |
-0.12 |
-85.71% |
2,167 |
|
SPXW |
Put |
5,090.00 |
9.55 |
-13.27 |
-58.15% |
2,091 |
|
SPXW |
Put |
5,095.00 |
11.30 |
-14.35 |
-55.95% |
2,086 |
|
IWM |
Call |
201.00 |
0.10 |
-0.10 |
-50.00% |
2,044 |
|
SPXW |
Put |
4,275.00 |
0.05 |
-0.05 |
-50.00% |
2,038 |
|
SPXW |
Put |
4,990.00 |
0.25 |
-2.52 |
-90.97% |
2,015 |
|
SPXW |
Put |
4,955.00 |
0.14 |
-1.11 |
-88.80% |
2,013 |
|
SPY |
Put |
460.00 |
0.01 |
-0.01 |
-50.00% |
1,972 |
|
QQQ |
Call |
442.00 |
0.02 |
-0.09 |
-81.82% |
1,949 |
|
SPXW |
Put |
4,975.00 |
0.17 |
-1.75 |
-91.15% |
1,904 |
|
SPXW |
Call |
5,200.00 |
0.07 |
-0.48 |
-87.27% |
1,903 |
|
SPXW |
Put |
5,035.00 |
1.01 |
-6.30 |
-86.18% |
1,863 |
|
QQQ |
Put |
407.00 |
0.02 |
-0.15 |
-88.24% |
1,845 |
|
SPY |
Call |
503.00 |
5.66 |
-0.09 |
-1.57% |
1,824 |
|
QQQ |
Put |
410.00 |
0.02 |
-0.09 |
-81.82% |
1,802 |
|
SPXW |
Call |
5,250.00 |
0.05 |
-0.05 |
-50.00% |
1,703 |
|
IWM |
Put |
194.00 |
0.02 |
-0.69 |
-97.18% |
1,695 |
|
IWM |
Put |
196.00 |
0.11 |
-1.31 |
-92.25% |
1,651 |
|
QQQ |
Put |
436.00 |
5.13 |
-1.70 |
-24.89% |
1,579 |
|
SPXW |
Put |
4,325.00 |
0.05 |
-0.05 |
-50.00% |
1,556 |
|
QQQ |
Put |
393.00 |
0.01 |
-0.03 |
-75.00% |
1,546 |
|
QQQ |
Put |
382.00 |
0.01 |
-0.02 |
-66.67% |
1,519 |
|
QQQ |
Put |
435.00 |
4.33 |
-1.89 |
-30.39% |
1,501 |
|
QQQ |
Put |
408.00 |
0.02 |
0.01 |
+100.00% |
1,458 |
|
SPXW |
Call |
5,195.00 |
0.07 |
-0.92 |
-92.93% |
1,406 |
|
SPXW |
Put |
4,820.00 |
0.07 |
-0.42 |
-85.71% |
1,394 |
|
XSP |
Put |
508.00 |
0.66 |
-1.16 |
-63.74% |
1,389 |
|
SPXW |
Put |
4,880.00 |
0.10 |
-0.35 |
-77.78% |
1,316 |
|
XSP |
Put |
509.00 |
0.96 |
-1.27 |
-56.95% |
1,313 |
|
QQQ |
Put |
434.00 |
3.49 |
-1.97 |
-36.08% |
1,310 |
|
SPXW |
Call |
5,090.00 |
17.90 |
-7.97 |
-30.81% |
1,299 |
|
SPXW |
Put |
5,115.00 |
22.50 |
-51.09 |
-69.43% |
1,269 |
|
QQQ |
Put |
397.00 |
0.01 |
-0.05 |
-83.33% |
1,262 |
|
IWM |
Put |
190.00 |
0.01 |
-0.12 |
-92.31% |
1,183 |
|
SPY |
Call |
502.00 |
6.59 |
0.16 |
+2.49% |
1,180 |
|
IWM |
Put |
192.00 |
0.01 |
-0.32 |
-96.97% |
1,175 |
|
QQQ |
Put |
414.00 |
0.02 |
-0.13 |
-86.67% |
1,134 |
|
SPXW |
Put |
4,850.00 |
0.10 |
-0.25 |
-71.43% |
1,115 |
|
QQQ |
Call |
450.00 |
0.01 |
-0.01 |
-50.00% |
1,081 |
|
IWM |
Call |
204.00 |
0.01 |
-0.03 |
-75.00% |
1,077 |
|
SPXW |
Call |
5,085.00 |
22.90 |
-5.48 |
-19.31% |
1,006 |
|
QQQ |
Put |
413.00 |
0.02 |
-0.08 |
-80.00% |
1,003 |
|
QQQ |
Put |
400.00 |
0.01 |
-0.03 |
-75.00% |
987 |
|
SPXW |
Call |
5,325.00 |
0.05 |
-0.20 |
-80.00% |
967 |
|
SPXW |
Call |
5,280.00 |
0.05 |
-0.02 |
-28.57% |
962 |
|
SPY |
Call |
500.00 |
8.40 |
0.25 |
+3.07% |
953 |
|
QQQ |
Put |
411.00 |
0.02 |
-0.13 |
-86.67% |
914 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):