Active Stock Options and Charts

(Top Options Expired in 2022/01/21)

Expired in 49 days
Updated 9h9'25" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
UBER Put 35.00 2.42 0.75 +45.05% 7,923 25,926
BBIO Call 70.00 2.73 -0.12 -4.39% 7,847 8,678
PXD Call 25.00 1.23 0.55 +81.48% 7,668 6,345
UBER Call 50.00 0.29 -0.12 -29.63% 7,610 143.72K
NKLA Put 10.00 1.75 0.32 +22.81% 7,540 10,789
CRWD Call 240.00 6.00 -3.82 -38.93% 7,474 2,009
MU Call 90.00 4.12 0.70 +20.44% 7,435 21,304
GM Call 65.00 1.29 0.12 +10.73% 7,395 65,484
CCL Put 12.50 0.49 0.19 +63.33% 7,317 16,945
BBIO Call 50.00 7.55 -0.55 -6.79% 7,315 7,793
BBIO Put 22.50 2.90 -0.00 -0.00% 7,291 436
UBER Call 45.00 0.62 -0.30 -32.61% 7,138 56,613
AGC Call 12.50 0.88 -1.62 -65.00% 7,104 5,120
WM Call 165.00 3.75 0.35 +10.29% 7,101 1,158
PLTR Call 25.00 0.33 -0.13 -29.03% 7,087 59,499
ARKK Call 140.00 14.80 -4.50 -23.32% 7,009 941
AAL Call 21.00 0.39 -0.08 -17.20% 6,983 8,527
GS Call 270.00 109.12 -1.95 -1.76% 6,973 149
XPEV Put 60.00 11.90 2.53 +26.93% 6,886 1,110
WM Call 120.00 40.60 -0.15 -0.37% 6,750 1,340
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):