Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/05/09)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
517.00 |
1.22 |
-0.98 |
-44.55% |
24,523 |
|
QQQ |
Call |
450.00 |
0.03 |
-0.07 |
-70.00% |
21,383 |
|
SPY |
Put |
518.00 |
1.70 |
-1.08 |
-38.85% |
19,593 |
|
QQQ |
Put |
440.00 |
1.39 |
-0.85 |
-37.95% |
16,889 |
|
SPY |
Put |
515.00 |
0.64 |
-0.74 |
-53.62% |
16,830 |
|
SPY |
Put |
516.00 |
0.90 |
-0.85 |
-48.57% |
16,203 |
|
SPY |
Call |
519.00 |
0.97 |
-0.03 |
-3.00% |
13,971 |
|
SPY |
Call |
517.00 |
1.98 |
0.11 |
+5.88% |
13,176 |
|
SPY |
Call |
521.00 |
0.35 |
-0.11 |
-23.91% |
6,449 |
|
SPY |
Put |
512.00 |
0.23 |
-0.40 |
-63.49% |
6,211 |
|
SPY |
Call |
522.00 |
0.20 |
-0.11 |
-35.48% |
6,210 |
|
SPXW |
Put |
5,075.00 |
0.35 |
-0.85 |
-70.83% |
6,072 |
|
SPXW |
Call |
5,275.00 |
0.10 |
-0.30 |
-75.00% |
5,994 |
|
IWM |
Call |
205.00 |
0.97 |
-0.08 |
-7.62% |
5,887 |
|
SPY |
Put |
519.00 |
2.23 |
-1.17 |
-34.41% |
4,663 |
|
SPXW |
Put |
4,975.00 |
0.15 |
-0.10 |
-40.00% |
4,521 |
|
QQQ |
Call |
441.00 |
1.83 |
-0.23 |
-11.17% |
4,381 |
|
QQQ |
Call |
440.00 |
2.41 |
-0.16 |
-6.23% |
4,051 |
|
QQQ |
Call |
443.00 |
0.92 |
-0.31 |
-25.20% |
3,590 |
|
SPY |
Call |
525.00 |
0.02 |
-0.05 |
-71.43% |
3,566 |
|
QQQ |
Call |
445.00 |
0.39 |
-0.28 |
-41.79% |
3,091 |
|
IWM |
Put |
203.00 |
0.42 |
-0.31 |
-42.47% |
2,990 |
|
QQQ |
Put |
438.00 |
0.80 |
-0.66 |
-45.21% |
2,789 |
|
SPY |
Call |
523.00 |
0.11 |
-0.08 |
-42.11% |
2,777 |
|
QQQ |
Put |
437.00 |
0.58 |
-0.62 |
-51.67% |
2,727 |
|
SPXW |
Call |
5,270.00 |
0.10 |
-0.35 |
-77.78% |
2,560 |
|
IWM |
Call |
206.00 |
0.55 |
-0.15 |
-21.43% |
2,520 |
|
SPXW |
Call |
5,265.00 |
0.17 |
-0.43 |
-71.67% |
2,452 |
|
IWM |
Call |
210.00 |
0.04 |
-0.04 |
-50.00% |
2,414 |
|
SPY |
Call |
516.00 |
2.65 |
0.25 |
+10.42% |
2,404 |
|
IWM |
Put |
205.00 |
1.14 |
-0.49 |
-30.06% |
2,154 |
|
SPY |
Put |
487.00 |
0.01 |
-0.01 |
-50.00% |
2,076 |
|
QQQ |
Put |
442.00 |
2.34 |
-0.89 |
-27.55% |
2,066 |
|
QQQ |
Put |
436.00 |
0.43 |
-0.55 |
-56.12% |
2,044 |
|
SPY |
Put |
508.00 |
0.07 |
-0.16 |
-69.57% |
1,962 |
|
SPXW |
Put |
5,150.00 |
3.80 |
-5.90 |
-60.82% |
1,951 |
|
QQQ |
Put |
399.00 |
0.01 |
0.00 |
- |
1,904 |
|
SPY |
Put |
520.00 |
2.84 |
-1.26 |
-30.73% |
1,867 |
|
SPY |
Put |
505.00 |
0.04 |
-0.07 |
-63.64% |
1,866 |
|
SPXW |
Call |
5,230.00 |
2.30 |
-1.15 |
-33.33% |
1,693 |
|
SPXW |
Call |
5,200.00 |
11.00 |
-0.28 |
-2.48% |
1,620 |
|
SPXW |
Call |
5,000.00 |
187.20 |
15.45 |
+9.00% |
1,601 |
|
QQQ |
Put |
401.00 |
0.01 |
0.00 |
- |
1,548 |
|
SPY |
Put |
509.00 |
0.09 |
-0.21 |
-70.00% |
1,494 |
|
SPXW |
Put |
5,080.00 |
0.37 |
-0.91 |
-71.09% |
1,446 |
|
SPXW |
Call |
5,220.00 |
4.30 |
-1.06 |
-19.78% |
1,301 |
|
SPXW |
Call |
5,240.00 |
1.25 |
-0.80 |
-39.02% |
1,258 |
|
SPXW |
Call |
5,325.00 |
0.12 |
-0.03 |
-20.00% |
1,127 |
|
QQQ |
Call |
456.00 |
0.02 |
0.00 |
- |
1,127 |
|
QQQ |
Put |
434.00 |
0.23 |
-0.41 |
-64.06% |
1,101 |
|
SPXW |
Put |
4,990.00 |
0.17 |
-0.08 |
-32.00% |
1,098 |
|
SPXW |
Put |
4,985.00 |
0.15 |
-0.15 |
-50.00% |
1,071 |
|
SPY |
Put |
503.00 |
0.02 |
-0.04 |
-66.67% |
1,026 |
|
SPY |
Call |
535.00 |
0.01 |
-0.01 |
-50.00% |
1,022 |
|
SPXW |
Put |
4,750.00 |
0.10 |
-0.05 |
-33.33% |
1,006 |
|
SPXW |
Put |
4,980.00 |
0.23 |
-0.07 |
-23.33% |
1,000 |
|
SPXW |
Put |
4,725.00 |
0.10 |
-0.05 |
-33.33% |
1,000 |
|
SPY |
Put |
506.00 |
0.03 |
-0.11 |
-78.57% |
989 |
|
SPXW |
Call |
5,280.00 |
0.10 |
-0.20 |
-66.67% |
987 |
|
IWM |
Put |
194.00 |
0.01 |
-0.02 |
-66.67% |
968 |
|
QQQ |
Put |
432.00 |
0.12 |
-0.28 |
-70.00% |
965 |
|
SPXW |
Call |
5,250.00 |
0.62 |
-0.78 |
-55.71% |
948 |
|
IWM |
Put |
198.00 |
0.03 |
-0.03 |
-50.00% |
943 |
|
QQQ |
Call |
437.00 |
4.57 |
-0.05 |
-1.08% |
933 |
|
SPXW |
Call |
5,225.00 |
3.10 |
-1.19 |
-27.74% |
927 |
|
SPY |
Call |
515.00 |
3.38 |
0.33 |
+10.82% |
905 |
|
SPXW |
Put |
5,050.00 |
0.20 |
-0.40 |
-66.67% |
882 |
|
SPY |
Put |
502.00 |
0.02 |
-0.04 |
-66.67% |
852 |
|
SPXW |
Call |
5,190.00 |
16.07 |
0.51 |
+3.28% |
838 |
|
SPXW |
Put |
5,090.00 |
0.50 |
-1.35 |
-72.97% |
829 |
|
IWM |
Put |
192.00 |
0.01 |
0.00 |
- |
797 |
|
IWM |
Put |
197.00 |
0.02 |
-0.03 |
-60.00% |
797 |
|
SPY |
Put |
507.00 |
0.06 |
-0.11 |
-64.71% |
795 |
|
IWM |
Put |
204.00 |
0.71 |
-0.37 |
-34.26% |
795 |
|
SPXW |
Call |
5,195.00 |
12.97 |
-0.58 |
-4.28% |
789 |
|
QQQ |
Put |
433.00 |
0.18 |
-0.32 |
-64.00% |
779 |
|
SPXW |
Put |
5,140.00 |
2.64 |
-4.68 |
-63.93% |
779 |
|
SPXW |
Call |
5,210.00 |
7.08 |
-0.92 |
-11.50% |
773 |
|
QQQ |
Call |
447.00 |
0.15 |
-0.19 |
-55.88% |
771 |
|
SPXW |
Put |
5,095.00 |
0.70 |
-1.45 |
-67.44% |
767 |
|
SPXW |
Call |
5,215.00 |
5.41 |
-1.09 |
-16.77% |
743 |
|
QQQ |
Call |
446.00 |
0.24 |
-0.24 |
-50.00% |
730 |
|
IWM |
Call |
207.00 |
0.28 |
-0.13 |
-31.71% |
725 |
|
SPXW |
Call |
5,245.00 |
0.85 |
-0.77 |
-47.53% |
718 |
|
SPXW |
Call |
5,300.00 |
0.12 |
-0.08 |
-40.00% |
706 |
|
SPY |
Call |
513.00 |
5.14 |
0.64 |
+14.22% |
685 |
|
IWM |
Put |
202.00 |
0.24 |
-0.23 |
-48.94% |
665 |
|
SPXW |
Put |
5,125.00 |
1.56 |
-3.35 |
-68.23% |
661 |
|
SPXW |
Call |
5,235.00 |
1.72 |
-0.93 |
-35.09% |
653 |
|
QQQ |
Put |
427.00 |
0.03 |
-0.10 |
-76.92% |
641 |
|
SPXW |
Put |
5,135.00 |
2.30 |
-4.25 |
-64.89% |
619 |
|
SPXW |
Put |
5,120.00 |
1.45 |
-2.87 |
-66.44% |
608 |
|
QQQ |
Put |
429.00 |
0.05 |
-0.16 |
-76.19% |
592 |
|
SPXW |
Put |
5,165.00 |
6.30 |
-7.70 |
-55.00% |
573 |
|
SPY |
Call |
540.00 |
0.01 |
-0.01 |
-50.00% |
561 |
|
SPXW |
Put |
5,145.00 |
3.19 |
-5.14 |
-61.70% |
560 |
|
SPXW |
Put |
5,060.00 |
0.25 |
-0.55 |
-68.75% |
553 |
|
QQQ |
Call |
438.00 |
3.65 |
-0.22 |
-5.68% |
550 |
|
SPXW |
Put |
5,200.00 |
19.61 |
-10.69 |
-35.28% |
550 |
|
IWM |
Call |
204.00 |
1.56 |
-0.03 |
-1.89% |
550 |
|
QQQ |
Call |
449.00 |
0.04 |
-0.12 |
-75.00% |
544 |
|
QQQ |
Put |
423.00 |
0.02 |
-0.04 |
-66.67% |
539 |
|
SPXW |
Put |
5,195.00 |
16.90 |
-10.70 |
-38.77% |
530 |
|
QQQ |
Put |
431.00 |
0.09 |
-0.23 |
-71.88% |
523 |
|
SPY |
Call |
514.00 |
4.20 |
0.47 |
+12.60% |
522 |
|
SPY |
Call |
512.00 |
6.30 |
1.00 |
+18.87% |
521 |
|
QQQ |
Put |
402.00 |
0.01 |
-0.01 |
-50.00% |
520 |
|
SPXW |
Put |
5,185.00 |
12.50 |
-9.79 |
-43.92% |
515 |
|
SPXW |
Call |
5,260.00 |
0.25 |
-0.50 |
-66.67% |
512 |
|
SPXW |
Call |
5,255.00 |
0.45 |
-0.50 |
-52.63% |
508 |
|
SPXW |
Call |
5,290.00 |
0.05 |
-0.20 |
-80.00% |
498 |
|
QQQ |
Call |
436.00 |
5.26 |
-0.23 |
-4.19% |
461 |
|
SPXW |
Call |
5,115.00 |
77.48 |
12.83 |
+19.85% |
454 |
|
QQQ |
Call |
455.00 |
0.02 |
0.00 |
- |
454 |
|
SPXW |
Call |
5,180.00 |
19.90 |
-0.72 |
-3.49% |
452 |
|
SPXW |
Call |
5,310.00 |
0.05 |
-0.10 |
-66.67% |
452 |
|
SPY |
Put |
498.00 |
0.01 |
-0.02 |
-66.67% |
446 |
|
SPXW |
Call |
5,175.00 |
25.45 |
2.15 |
+9.23% |
419 |
|
SPY |
Call |
530.00 |
0.01 |
0.00 |
- |
417 |
|
SPXW |
Put |
5,160.00 |
5.30 |
-6.65 |
-55.65% |
412 |
|
SPXW |
Put |
5,115.00 |
1.20 |
-2.30 |
-65.71% |
393 |
|
IWM |
Put |
201.00 |
0.12 |
-0.18 |
-60.00% |
386 |
|
SPXW |
Put |
5,170.00 |
7.92 |
-6.73 |
-45.94% |
373 |
|
SPXW |
Call |
5,170.00 |
27.33 |
1.06 |
+4.04% |
363 |
|
SPXW |
Put |
5,205.00 |
23.70 |
-9.98 |
-29.63% |
359 |
|
SPY |
Put |
504.00 |
0.03 |
-0.05 |
-62.50% |
346 |
|
SPY |
Call |
527.00 |
0.01 |
-0.02 |
-66.67% |
335 |
|
SPXW |
Call |
5,150.00 |
42.95 |
3.25 |
+8.19% |
318 |
|
SPXW |
Put |
5,155.00 |
4.50 |
-6.48 |
-59.02% |
310 |
|
SPXW |
Put |
5,105.00 |
0.90 |
-1.99 |
-68.86% |
306 |
|
SPY |
Call |
511.00 |
6.80 |
0.65 |
+10.57% |
301 |
|
QQQ |
Put |
443.00 |
3.01 |
-0.83 |
-21.61% |
299 |
|
SPY |
Call |
510.00 |
7.80 |
0.72 |
+10.17% |
299 |
|
QQQ |
Call |
451.00 |
0.03 |
-0.05 |
-62.50% |
288 |
|
SPY |
Call |
528.00 |
0.01 |
-0.02 |
-66.67% |
283 |
|
SPXW |
Call |
5,145.00 |
47.55 |
3.51 |
+7.97% |
280 |
|
SPY |
Put |
492.00 |
0.01 |
-0.01 |
-50.00% |
274 |
|
SPXW |
Put |
5,210.00 |
25.39 |
-54.77 |
-68.33% |
274 |
|
IWM |
Call |
209.00 |
0.06 |
-0.09 |
-60.00% |
271 |
|
IWM |
Put |
199.00 |
0.03 |
-0.08 |
-72.73% |
269 |
|
QQQ |
Put |
418.00 |
0.02 |
-0.01 |
-33.33% |
261 |
|
QQQ |
Put |
444.00 |
3.93 |
-0.80 |
-16.91% |
256 |
|
IWM |
Call |
208.00 |
0.17 |
-0.07 |
-29.17% |
252 |
|
SPXW |
Put |
4,995.00 |
0.12 |
-0.13 |
-52.00% |
243 |
|
XSP |
Put |
515.00 |
0.43 |
-0.51 |
-54.26% |
238 |
|
SPY |
Put |
490.00 |
0.01 |
-0.01 |
-50.00% |
231 |
|
QQQ |
Put |
404.00 |
0.01 |
0.00 |
- |
220 |
|
QQQ |
Call |
428.00 |
12.80 |
0.19 |
+1.51% |
219 |
|
SPXW |
Put |
5,235.00 |
49.12 |
-14.74 |
-23.08% |
213 |
|
QQQ |
Put |
425.00 |
0.04 |
-0.05 |
-55.56% |
207 |
|
SPXW |
Call |
5,160.00 |
40.00 |
7.09 |
+21.54% |
205 |
|
QQQ |
Put |
420.00 |
0.01 |
-0.03 |
-75.00% |
195 |
|
IWM |
Call |
213.00 |
0.02 |
-0.02 |
-50.00% |
194 |
|
QQQ |
Call |
430.00 |
10.98 |
0.36 |
+3.39% |
177 |
|
XSP |
Call |
520.00 |
1.02 |
-0.16 |
-13.56% |
175 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):