Active Stock Options and Charts

(Top Options Expired in 2020/11/25)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Put 346.00 0.01 0.00 0.00% 186 3,346
SPY Call 354.00 8.71 -0.04 -0.00% 167 864
SPY Call 351.00 11.88 0.14 +0.01% 156 1,044
SPY Put 368.00 5.12 -0.14 -0.03% 151 570
SPY Put 370.00 7.12 -0.12 -0.02% 115 232
SPY Put 369.00 6.12 -0.14 -0.02% 97 149
SPY Put 367.00 4.12 -0.14 -0.03% 95 110
SPY Call 345.00 17.88 0.13 +0.01% 63 141
SPY Call 346.00 16.84 0.09 +0.01% 63 292
SPY Call 343.00 19.88 0.08 +0.00% 58 212
SPY Call 347.00 15.88 0.08 +0.01% 47 522
SPY Call 330.00 32.90 0.16 +0.00% 46 2,817
SPY Call 338.00 24.88 0.13 +0.01% 45 196
SPY Call 348.00 14.88 0.12 +0.01% 44 603
SPY Put 295.00 0.01 -0.01 -0.67% 42 719
SPY Put 343.00 0.01 0.00 0.00% 41 9,733
SPY Call 333.00 29.90 0.11 +0.00% 33 33
SPY Call 335.00 27.88 0.13 +0.00% 28 101
SPY Put 340.00 0.01 0.00 0.00% 26 5,788
SPY Call 342.00 20.88 0.13 +0.01% 23 133
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):