Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

Expired in 413 days
Updated 10h12'34" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
BYND Put 90.00 32.90 3.12 +10.50% 319 3,501
CRWD Call 200.00 43.30 -9.10 -17.37% 319 1,384
TWTR Put 40.00 7.00 0.33 +4.87% 318 14,010
C Call 100.00 0.64 -0.01 -0.78% 317 8,004
HPQ Call 27.00 9.57 0.38 +4.08% 317 1,002
AMD Put 80.00 4.12 0.34 +8.98% 316 19,085
DKNG Call 60.00 2.19 -0.88 -28.62% 316 4,511
TWTR Call 70.00 2.70 -0.32 -10.60% 316 7,641
MOMO Put 24.38 14.43 1.33 +10.11% 313 329
LOW Call 310.00 10.53 0.20 +1.94% 311 666
Z Call 70.00 7.57 -0.40 -5.02% 311 1,735
CCL Put 22.50 7.85 0.80 +11.35% 310 23,789
NVAX Put 190.00 64.78 4.15 +6.85% 310 330
AEM Call 50.00 6.50 -0.80 -10.96% 307 877
C Call 80.00 2.35 -0.12 -4.85% 307 25,581
CAKE Put 25.00 2.53 -0.12 -4.72% 307 445
KGC Call 5.00 1.46 -0.07 -4.58% 307 15,253
MCHP Call 160.00 13.20 -1.55 -10.51% 307 859
SPCE Put 20.00 9.20 0.62 +7.29% 307 3,703
EWZ Put 25.00 4.12 -0.03 -0.60% 306 2,579
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):