Active Stock Options and Charts

(Top Options Expired in 2022/01/21)

Expired in 49 days
Updated 10h23'57" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
DVN Call 46.00 1.48 -0.40 -21.28% 1,328 15,030
F Call 13.00 6.72 0.32 +5.08% 1,322 16,302
NIO Call 60.00 0.66 -0.14 -18.01% 1,322 42,901
WISH Call 5.00 0.26 -0.10 -27.78% 1,321 14,677
JWN Call 30.00 0.17 -0.12 -40.68% 1,319 6,124
BA Call 210.00 4.97 -2.75 -35.60% 1,315 24,212
MMM Call 190.00 0.86 0.24 +39.52% 1,312 13,185
AMC Call 100.00 0.89 -0.10 -10.61% 1,309 16,783
MGNI Call 25.00 0.33 -0.10 -23.53% 1,307 5,002
ROKU Call 300.00 1.67 -1.03 -38.22% 1,303 4,043
PDD Call 110.00 0.19 -0.09 -32.14% 1,302 3,074
MT Call 40.00 0.07 0.00 +7.14% 1,301 22,049
ATUS Put 18.00 3.15 0.20 +6.78% 1,300 4,799
ZS Put 150.00 0.31 -0.79 -71.82% 1,299 3,423
KBH Put 42.00 3.60 0.10 +2.86% 1,297 466
CLF Call 25.00 0.49 -0.09 -16.10% 1,296 28,950
TWTR Call 65.00 0.12 -0.07 -34.21% 1,296 18,108
FLXN Call 7.50 1.65 0.00 0.00% 1,292 559
AAL Call 16.00 1.86 -0.55 -22.93% 1,289 1,368
CLF Put 15.00 0.43 0.09 +24.64% 1,284 12,697
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):