Active Stock Options and Charts

(Top Options Expired in 2021/12/03)

Expired in 0 day
Updated 9h50'32" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
SQ Call 207.50 0.91 -3.87 -80.94% 2,016 499
CGC Call 10.50 0.11 -0.36 -77.42% 2,007 1,517
SNOW Call 390.00 1.02 -1.50 -59.41% 2,004 588
LI Put 36.00 1.42 -0.10 -6.89% 2,002 245
ZM Call 215.00 0.68 -3.12 -82.24% 1,992 995
CCL Put 15.00 0.12 0.10 +316.67% 1,990 3,207
RBLX Put 123.00 10.30 7.54 +272.51% 1,990 714
PLUG Put 38.00 1.90 1.30 +218.49% 1,986 1,873
RBLX Call 115.00 3.10 -8.63 -73.56% 1,986 870
BA Put 197.50 9.97 6.80 +214.17% 1,983 1,093
AUY Call 4.00 0.04 -0.04 -53.33% 1,982 1,698
SQ Put 195.00 4.80 4.02 +515.38% 1,976 1,018
UBER Call 41.00 0.04 -0.11 -75.00% 1,976 9,015
MU Call 92.00 0.16 -0.02 -11.43% 1,974 1,186
CLF Put 21.00 1.39 0.46 +49.73% 1,973 3,846
UBER Put 37.00 1.39 0.86 +159.81% 1,972 3,534
SBUX Put 112.00 3.60 1.11 +44.58% 1,969 648
RBLX Call 129.00 0.30 -2.63 -89.76% 1,964 1,617
KR Put 40.00 1.54 0.76 +96.82% 1,961 1,558
MU Put 89.00 4.38 -1.05 -19.35% 1,951 182
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):