Active Stock Options and Charts

(Top Options Expired in 2022/01/21)

Expired in 49 days
Updated 10h2'43" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
LUV Put 42.50 3.19 1.44 +81.77% 12,128 4,181
ABUS Call 5.00 1.15 0.97 +557.14% 11,603 10,745
F Call 19.00 1.75 0.24 +15.56% 11,157 48,843
ABUS Call 10.00 0.45 0.38 +500.00% 11,051 1,371
PBR Put 12.00 2.39 0.17 +7.43% 11,025 99,994
SU Call 15.00 8.80 -0.60 -6.38% 10,783 1,682
GS Call 110.00 267.75 -2.88 -1.06% 10,710 854
SNDL Call 1.00 0.04 -0.01 -22.22% 10,582 264.25K
AMC Put 29.00 6.45 2.90 +81.69% 10,266 8,381
GS Call 80.00 297.50 -3.48 -1.15% 10,080 2
NCLH Put 17.50 1.96 0.83 +74.22% 9,811 14,800
F Call 22.00 0.61 0.10 +19.61% 9,682 106.96K
EWZ Call 35.00 3.58 0.12 +3.62% 9,516 6,135
GS Call 130.00 247.97 -2.67 -1.07% 9,451 12
COG Call 30.00 0.73 0.03 +3.57% 8,923 2,236
PBR Call 7.00 2.54 -0.88 -25.77% 8,761 588
F Call 21.00 0.87 0.13 +17.57% 8,671 55,350
CCL Call 22.50 0.29 -0.13 -31.76% 8,367 17,207
SOFI Call 20.00 0.85 -0.27 -23.77% 8,021 52,112
CLF Call 23.00 0.82 -0.19 -18.32% 7,996 20,031
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):