Active Stock Options and Charts

(Top Options Expired in 2021/12/03)

Expired in 0 day
Updated 9h44'9" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
PBR Call 10.00 0.67 0.17 +35.35% 21,041 1,860
MU Call 90.00 0.28 -0.01 -3.45% 20,783 7,143
AMC Call 35.00 0.29 -0.74 -72.33% 20,372 4,544
NIO Call 41.00 0.19 -0.37 -66.37% 19,213 9,064
UAL Call 43.00 0.25 -0.54 -68.55% 18,957 4,931
MARA Call 60.00 0.16 -0.12 -42.11% 18,923 3,979
AMC Put 33.00 4.85 3.83 +377.83% 18,404 9,232
CVS Call 92.00 0.10 -0.06 -37.50% 18,399 679
AMC Call 34.00 0.36 -1.07 -74.56% 17,985 2,388
AMAT Call 155.00 1.09 0.72 +198.63% 17,658 3,153
AMD Call 155.00 0.99 -4.56 -82.16% 17,457 7,242
NIO Call 42.00 0.11 -0.30 -73.75% 17,115 11,093
TWTR Call 46.00 0.11 -0.17 -61.82% 17,107 3,339
SNAP Call 51.00 0.10 -0.06 -36.67% 16,397 3,092
RBLX Call 125.00 0.62 -4.13 -86.95% 16,025 4,545
AMC Call 33.00 0.47 -1.50 -75.89% 15,964 669
AMC Put 25.00 0.68 0.61 +938.46% 15,695 2,014
AMC Call 40.00 0.11 -0.11 -51.16% 15,364 14,907
MARA Call 55.00 0.63 -0.36 -36.04% 15,322 3,371
BA Call 200.00 0.32 -2.03 -86.60% 15,197 3,973
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):