Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/07/01)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
613.00 |
0.36 |
-1.42 |
-79.78% |
31,341 |
|
SPY |
Put |
612.00 |
0.27 |
-1.16 |
-81.12% |
28,382 |
|
SPY |
Put |
610.00 |
0.15 |
-0.84 |
-84.85% |
27,008 |
|
SPY |
Call |
621.00 |
0.25 |
-0.02 |
-7.41% |
25,053 |
|
SPY |
Call |
615.00 |
3.05 |
0.89 |
+41.20% |
22,847 |
|
SPY |
Call |
622.00 |
0.14 |
-0.03 |
-17.65% |
21,496 |
|
SPY |
Call |
623.00 |
0.08 |
-0.02 |
-20.00% |
21,482 |
|
SPY |
Put |
608.00 |
0.09 |
-0.60 |
-86.96% |
19,839 |
|
QQQ |
Call |
553.00 |
0.75 |
0.12 |
+19.05% |
19,259 |
|
QQQ |
Put |
548.00 |
0.61 |
-1.89 |
-75.60% |
18,672 |
|
IWM |
Put |
215.00 |
0.70 |
-0.48 |
-40.68% |
16,739 |
|
SPY |
Put |
611.00 |
0.21 |
-0.97 |
-82.20% |
16,325 |
|
QQQ |
Put |
547.00 |
0.46 |
-1.74 |
-79.09% |
15,190 |
|
SPY |
Call |
625.00 |
0.03 |
-0.01 |
-25.00% |
15,000 |
|
SPY |
Put |
619.00 |
2.35 |
-2.34 |
-49.89% |
14,950 |
|
SPY |
Put |
609.00 |
0.12 |
-0.70 |
-85.37% |
14,904 |
|
QQQ |
Call |
555.00 |
0.29 |
-0.04 |
-12.12% |
14,600 |
|
QQQ |
Put |
546.00 |
0.33 |
-1.47 |
-81.67% |
14,359 |
|
QQQ |
Put |
552.00 |
2.04 |
-2.72 |
-57.14% |
14,046 |
|
SPY |
Call |
614.00 |
3.85 |
1.13 |
+41.54% |
12,356 |
|
IWM |
Call |
217.00 |
0.40 |
-0.44 |
-52.38% |
12,270 |
|
QQQ |
Call |
554.00 |
0.49 |
0.03 |
+6.52% |
11,784 |
|
QQQ |
Put |
540.00 |
0.07 |
-0.53 |
-88.33% |
11,663 |
|
SPY |
Call |
624.00 |
0.05 |
-0.01 |
-16.67% |
11,587 |
|
SPXW |
Call |
6,250.00 |
0.68 |
-0.42 |
-38.18% |
11,440 |
|
QQQ |
Put |
545.00 |
0.26 |
-1.27 |
-83.01% |
11,424 |
|
IWM |
Put |
213.00 |
0.15 |
-0.34 |
-69.39% |
11,312 |
|
SPXW |
Put |
6,065.00 |
0.25 |
-3.10 |
-92.54% |
11,061 |
|
IWM |
Call |
220.00 |
0.03 |
-0.16 |
-84.21% |
9,716 |
|
SPXW |
Call |
6,200.00 |
12.30 |
3.00 |
+32.26% |
9,335 |
|
QQQ |
Call |
549.00 |
2.92 |
0.83 |
+39.71% |
9,267 |
|
SPXW |
Put |
5,965.00 |
0.15 |
-1.60 |
-91.43% |
8,973 |
|
SPY |
Put |
607.00 |
0.08 |
-0.50 |
-86.21% |
8,765 |
|
SPY |
Put |
555.00 |
0.01 |
0.00 |
- |
8,554 |
|
SPY |
Call |
626.00 |
0.02 |
0.00 |
- |
8,466 |
|
SPXW |
Call |
6,300.00 |
0.05 |
-0.12 |
-70.59% |
8,457 |
|
SPY |
Put |
550.00 |
0.01 |
-0.01 |
-50.00% |
8,256 |
|
SPY |
Put |
620.00 |
3.06 |
-2.59 |
-45.84% |
8,180 |
|
QQQ |
Call |
556.00 |
0.17 |
-0.04 |
-19.05% |
7,077 |
|
SPXW |
Call |
6,210.00 |
8.10 |
1.90 |
+30.65% |
6,730 |
|
IWM |
Call |
216.00 |
0.76 |
-0.45 |
-37.19% |
6,634 |
|
QQQ |
Put |
544.00 |
0.18 |
-1.06 |
-85.48% |
6,596 |
|
SPXW |
Call |
6,400.00 |
0.05 |
-0.02 |
-28.57% |
6,536 |
|
QQQ |
Put |
543.00 |
0.15 |
-0.87 |
-85.29% |
6,483 |
|
SPY |
Call |
612.00 |
6.15 |
2.04 |
+49.64% |
6,470 |
|
SPXW |
Put |
6,180.00 |
7.60 |
-21.07 |
-73.49% |
6,376 |
|
QQQ |
Call |
558.00 |
0.06 |
-0.04 |
-40.00% |
6,135 |
|
SPXW |
Call |
6,225.00 |
3.50 |
0.11 |
+3.24% |
6,111 |
|
SPXW |
Call |
6,290.00 |
0.10 |
-0.15 |
-60.00% |
6,100 |
|
SPXW |
Put |
6,150.00 |
2.75 |
-13.20 |
-82.76% |
5,853 |
|
QQQ |
Call |
560.00 |
0.03 |
-0.03 |
-50.00% |
5,805 |
|
SPXW |
Put |
6,185.00 |
9.30 |
0.00 |
- |
5,733 |
|
SPXW |
Call |
6,220.00 |
4.70 |
0.23 |
+5.15% |
5,708 |
|
QQQ |
Put |
542.00 |
0.11 |
-0.76 |
-87.36% |
5,640 |
|
QQQ |
Call |
557.00 |
0.10 |
-0.04 |
-28.57% |
5,399 |
|
IWM |
Put |
214.00 |
0.36 |
-0.51 |
-58.62% |
5,397 |
|
SPXW |
Call |
6,375.00 |
0.03 |
-0.07 |
-70.00% |
5,300 |
|
QQQ |
Put |
541.00 |
0.09 |
-0.62 |
-87.32% |
5,228 |
|
SPXW |
Call |
6,215.00 |
6.20 |
0.82 |
+15.24% |
5,203 |
|
QQQ |
Call |
548.00 |
3.65 |
1.02 |
+38.78% |
5,198 |
|
SPXW |
Call |
6,260.00 |
0.33 |
-0.22 |
-40.00% |
5,176 |
|
SPY |
Call |
613.00 |
4.80 |
1.39 |
+40.76% |
5,114 |
|
SPXW |
Call |
6,190.00 |
17.43 |
4.21 |
+31.85% |
5,090 |
|
SPXW |
Put |
6,075.00 |
0.36 |
-3.68 |
-91.09% |
5,086 |
|
SPY |
Put |
600.00 |
0.03 |
-0.17 |
-85.00% |
5,021 |
|
SPXW |
Call |
6,230.00 |
2.65 |
-0.07 |
-2.57% |
5,011 |
|
SPXW |
Call |
6,390.00 |
0.03 |
0.00 |
- |
4,920 |
|
SPXW |
Call |
6,245.00 |
0.95 |
-0.40 |
-29.63% |
4,885 |
|
SPXW |
Put |
6,100.00 |
0.58 |
-5.50 |
-90.46% |
4,540 |
|
SPXW |
Put |
6,190.00 |
10.90 |
-19.74 |
-64.43% |
4,533 |
|
SPXW |
Call |
6,265.00 |
0.30 |
-0.25 |
-45.45% |
4,531 |
|
SPXW |
Call |
6,185.00 |
21.38 |
6.65 |
+45.15% |
4,530 |
|
QQQ |
Call |
559.00 |
0.04 |
-0.04 |
-50.00% |
4,487 |
|
SPXW |
Call |
6,205.00 |
9.95 |
2.30 |
+30.07% |
4,370 |
|
IWM |
Call |
218.00 |
0.17 |
-0.37 |
-68.52% |
4,284 |
|
SPXW |
Put |
5,300.00 |
0.03 |
-0.02 |
-40.00% |
4,163 |
|
SPXW |
Put |
6,195.00 |
13.10 |
-40.93 |
-75.75% |
4,122 |
|
SPXW |
Call |
6,295.00 |
0.07 |
0.00 |
- |
4,120 |
|
SPXW |
Put |
6,140.00 |
2.00 |
-11.30 |
-84.96% |
4,084 |
|
QQQ |
Put |
535.00 |
0.04 |
-0.21 |
-84.00% |
4,062 |
|
SPXW |
Put |
6,200.00 |
15.00 |
-25.18 |
-62.67% |
4,000 |
|
SPXW |
Call |
6,180.00 |
24.60 |
7.60 |
+44.71% |
3,876 |
|
SPY |
Call |
611.00 |
7.46 |
2.65 |
+55.09% |
3,851 |
|
QQQ |
Put |
553.00 |
2.69 |
-4.32 |
-61.63% |
3,820 |
|
SPXW |
Put |
6,165.00 |
4.46 |
-17.14 |
-79.35% |
3,787 |
|
IWM |
Put |
211.00 |
0.02 |
-0.20 |
-90.91% |
3,770 |
|
SPXW |
Call |
6,195.00 |
14.30 |
3.30 |
+30.00% |
3,699 |
|
SPY |
Put |
605.00 |
0.05 |
-0.37 |
-88.10% |
3,654 |
|
SPXW |
Call |
6,275.00 |
0.15 |
-0.25 |
-62.50% |
3,598 |
|
SPY |
Put |
606.00 |
0.07 |
-0.41 |
-85.42% |
3,584 |
|
SPXW |
Put |
5,975.00 |
0.15 |
-0.80 |
-84.21% |
3,508 |
|
SPXW |
Put |
6,160.00 |
3.87 |
-14.53 |
-78.97% |
3,425 |
|
SPY |
Put |
595.00 |
0.03 |
-0.07 |
-70.00% |
3,244 |
|
SPXW |
Put |
6,125.00 |
1.25 |
-8.79 |
-87.55% |
3,206 |
|
IWM |
Call |
219.00 |
0.06 |
-0.26 |
-81.25% |
3,136 |
|
SPY |
Put |
585.00 |
0.02 |
-0.03 |
-60.00% |
3,125 |
|
SPXW |
Call |
6,255.00 |
0.45 |
-0.42 |
-48.28% |
3,122 |
|
SPXW |
Put |
6,015.00 |
0.15 |
-1.25 |
-89.29% |
3,035 |
|
SPY |
Call |
610.00 |
7.59 |
1.87 |
+32.69% |
3,016 |
|
SPXW |
Put |
6,130.00 |
1.50 |
-9.52 |
-86.39% |
2,973 |
|
IWM |
Put |
216.00 |
1.16 |
-0.49 |
-29.70% |
2,963 |
|
SPXW |
Put |
6,105.00 |
0.63 |
-6.29 |
-90.90% |
2,952 |
|
SPXW |
Call |
6,270.00 |
0.20 |
-0.30 |
-60.00% |
2,892 |
|
SPXW |
Put |
6,135.00 |
1.65 |
-10.35 |
-86.25% |
2,884 |
|
SPXW |
Put |
6,155.00 |
3.25 |
-14.47 |
-81.66% |
2,851 |
|
SPXW |
Put |
6,120.00 |
1.04 |
-8.12 |
-88.65% |
2,844 |
|
QQQ |
Put |
539.00 |
0.05 |
-0.44 |
-89.80% |
2,766 |
|
SPXW |
Put |
6,145.00 |
2.35 |
-11.92 |
-83.53% |
2,712 |
|
SPY |
Put |
603.00 |
0.05 |
-0.24 |
-82.76% |
2,698 |
|
SPY |
Put |
601.00 |
0.03 |
-0.20 |
-86.96% |
2,678 |
|
SPXW |
Put |
5,915.00 |
0.10 |
-0.30 |
-75.00% |
2,672 |
|
QQQ |
Put |
538.00 |
0.05 |
-0.36 |
-87.80% |
2,631 |
|
QQQ |
Put |
554.00 |
3.19 |
-5.56 |
-63.54% |
2,604 |
|
SPY |
Put |
621.00 |
3.82 |
0.00 |
- |
2,571 |
|
SPY |
Put |
596.00 |
0.03 |
-0.09 |
-75.00% |
2,525 |
|
SPXW |
Put |
6,090.00 |
0.45 |
-4.74 |
-91.33% |
2,401 |
|
QQQ |
Call |
547.00 |
4.81 |
1.64 |
+51.74% |
2,366 |
|
SPXW |
Put |
6,110.00 |
0.75 |
-6.63 |
-89.84% |
2,297 |
|
SPY |
Put |
590.00 |
0.02 |
-0.05 |
-71.43% |
2,258 |
|
QQQ |
Call |
546.00 |
5.57 |
1.75 |
+45.81% |
2,175 |
|
IWM |
Call |
221.00 |
0.01 |
-0.11 |
-91.67% |
2,140 |
|
SPXW |
Put |
6,010.00 |
0.15 |
-1.30 |
-89.66% |
2,073 |
|
SPXW |
Put |
6,080.00 |
0.36 |
-4.04 |
-91.82% |
2,046 |
|
SPXW |
Call |
6,280.00 |
0.10 |
-0.25 |
-71.43% |
2,037 |
|
SPXW |
Put |
6,000.00 |
0.20 |
-1.15 |
-85.19% |
2,028 |
|
SPXW |
Put |
5,910.00 |
0.10 |
-0.35 |
-77.78% |
2,024 |
|
QQQ |
Put |
537.00 |
0.02 |
-0.33 |
-94.29% |
1,990 |
|
QQQ |
Put |
530.00 |
0.02 |
-0.09 |
-81.82% |
1,990 |
|
SPY |
Put |
604.00 |
0.04 |
-0.32 |
-88.89% |
1,988 |
|
SPXW |
Put |
6,205.00 |
18.00 |
0.00 |
- |
1,974 |
|
SPY |
Call |
638.00 |
0.01 |
0.00 |
- |
1,961 |
|
SPY |
Put |
602.00 |
0.04 |
-0.21 |
-84.00% |
1,874 |
|
SPXW |
Put |
6,085.00 |
0.40 |
-4.37 |
-91.61% |
1,873 |
|
SPXW |
Put |
6,095.00 |
0.50 |
-5.19 |
-91.21% |
1,866 |
|
IWM |
Put |
212.00 |
0.07 |
-0.27 |
-79.41% |
1,841 |
|
QQQ |
Call |
561.00 |
0.02 |
-0.03 |
-60.00% |
1,826 |
|
IWM |
Call |
214.00 |
2.03 |
-0.45 |
-18.15% |
1,819 |
|
SPXW |
Put |
6,210.00 |
21.00 |
0.00 |
- |
1,777 |
|
SPY |
Call |
627.00 |
0.02 |
0.00 |
- |
1,730 |
|
SPXW |
Put |
6,115.00 |
0.85 |
-7.45 |
-89.76% |
1,726 |
|
QQQ |
Call |
542.00 |
9.62 |
2.58 |
+36.65% |
1,686 |
|
IWM |
Call |
215.00 |
1.25 |
-0.57 |
-31.32% |
1,661 |
|
SPXW |
Call |
6,285.00 |
0.10 |
0.00 |
- |
1,654 |
|
QQQ |
Put |
528.00 |
0.02 |
-0.06 |
-75.00% |
1,637 |
|
QQQ |
Put |
555.00 |
4.20 |
-2.85 |
-40.43% |
1,631 |
|
SPXW |
Put |
6,070.00 |
0.25 |
-3.42 |
-93.19% |
1,611 |
|
SPY |
Put |
597.00 |
0.02 |
-0.12 |
-85.71% |
1,588 |
|
SPXW |
Call |
6,175.00 |
29.81 |
10.12 |
+51.40% |
1,510 |
|
SPXW |
Put |
5,400.00 |
0.05 |
-0.05 |
-50.00% |
1,483 |
|
QQQ |
Put |
536.00 |
0.03 |
-0.27 |
-90.00% |
1,470 |
|
SPXW |
Put |
6,055.00 |
0.25 |
-2.62 |
-91.29% |
1,431 |
|
SPY |
Put |
575.00 |
0.01 |
-0.02 |
-66.67% |
1,421 |
|
SPXW |
Put |
5,350.00 |
0.05 |
0.00 |
- |
1,420 |
|
SPY |
Put |
576.00 |
0.01 |
-0.02 |
-66.67% |
1,405 |
|
QQQ |
Put |
529.00 |
0.02 |
-0.07 |
-77.78% |
1,398 |
|
SPY |
Call |
637.00 |
0.01 |
0.00 |
- |
1,343 |
|
QQQ |
Put |
523.00 |
0.02 |
-0.05 |
-71.43% |
1,323 |
|
SPXW |
Put |
6,250.00 |
53.60 |
0.00 |
- |
1,320 |
|
QQQ |
Call |
563.00 |
0.01 |
-0.02 |
-66.67% |
1,300 |
|
SPXW |
Put |
5,800.00 |
0.10 |
-0.15 |
-60.00% |
1,290 |
|
SPXW |
Call |
6,150.00 |
48.86 |
13.02 |
+36.33% |
1,220 |
|
SPY |
Call |
640.00 |
0.01 |
0.00 |
- |
1,212 |
|
IWM |
Put |
217.00 |
1.80 |
-0.44 |
-19.64% |
1,211 |
|
SPXW |
Call |
6,170.00 |
31.67 |
9.37 |
+42.02% |
1,204 |
|
SPY |
Call |
628.00 |
0.01 |
0.00 |
- |
1,193 |
|
QQQ |
Call |
566.00 |
0.01 |
-0.01 |
-50.00% |
1,187 |
|
SPY |
Put |
622.00 |
4.64 |
-5.98 |
-56.31% |
1,183 |
|
QQQ |
Call |
545.00 |
6.56 |
2.06 |
+45.78% |
1,147 |
|
SPY |
Put |
573.00 |
0.01 |
-0.02 |
-66.67% |
1,142 |
|
QQQ |
Put |
534.00 |
0.03 |
-0.17 |
-85.00% |
1,100 |
|
QQQ |
Put |
522.00 |
0.01 |
-0.03 |
-75.00% |
1,099 |
|
SPXW |
Put |
6,050.00 |
0.20 |
-2.44 |
-92.42% |
1,071 |
|
QQQ |
Put |
531.00 |
0.02 |
-0.11 |
-84.62% |
1,067 |
|
IWM |
Call |
222.00 |
0.01 |
-0.07 |
-87.50% |
1,023 |
|
QQQ |
Put |
527.00 |
0.02 |
-0.06 |
-75.00% |
926 |
|
IWM |
Put |
210.00 |
0.02 |
-0.11 |
-84.62% |
923 |
|
QQQ |
Call |
562.00 |
0.02 |
-0.01 |
-33.33% |
919 |
|
SPXW |
Put |
6,045.00 |
0.20 |
-2.24 |
-91.80% |
900 |
|
SPXW |
Put |
6,215.00 |
24.95 |
-31.37 |
-55.70% |
890 |
|
XSP |
Put |
614.00 |
0.20 |
-1.12 |
-84.85% |
438 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):