Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/29)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
510.00 |
1.78 |
-2.04 |
-53.40% |
24,303 |
|
SPY |
Call |
513.00 |
0.30 |
-0.28 |
-48.28% |
23,637 |
|
SPY |
Call |
515.00 |
0.10 |
-0.19 |
-65.52% |
21,866 |
|
SPY |
Put |
502.00 |
0.11 |
-0.64 |
-85.33% |
21,639 |
|
QQQ |
Put |
432.00 |
1.84 |
-3.82 |
-67.49% |
20,070 |
|
QQQ |
Call |
430.00 |
2.93 |
0.32 |
+12.26% |
19,486 |
|
QQQ |
Put |
425.00 |
0.23 |
-0.92 |
-80.00% |
18,642 |
|
QQQ |
Call |
431.00 |
2.27 |
0.15 |
+7.08% |
16,648 |
|
QQQ |
Call |
433.00 |
1.25 |
0.26 |
+26.26% |
15,690 |
|
QQQ |
Call |
440.00 |
0.06 |
-0.14 |
-70.00% |
15,320 |
|
SPY |
Put |
501.00 |
0.08 |
-0.54 |
-87.10% |
14,528 |
|
SPY |
Call |
514.00 |
0.17 |
-0.26 |
-60.47% |
14,477 |
|
QQQ |
Put |
427.00 |
0.45 |
-1.29 |
-74.14% |
13,154 |
|
QQQ |
Call |
435.00 |
0.59 |
-0.21 |
-26.25% |
12,141 |
|
SPY |
Put |
490.00 |
0.01 |
-0.07 |
-87.50% |
12,043 |
|
SPY |
Put |
496.00 |
0.03 |
-0.19 |
-86.36% |
11,205 |
|
SPY |
Call |
506.00 |
3.94 |
0.46 |
+13.22% |
9,917 |
|
IWM |
Put |
197.00 |
0.28 |
-1.69 |
-85.79% |
9,610 |
|
QQQ |
Call |
434.00 |
0.85 |
-0.26 |
-23.42% |
8,957 |
|
SPXW |
Call |
5,100.00 |
20.00 |
-0.77 |
-3.71% |
8,791 |
|
SPXW |
Put |
4,250.00 |
0.05 |
-0.05 |
-50.00% |
8,477 |
|
QQQ |
Call |
429.00 |
3.63 |
0.44 |
+13.79% |
8,140 |
|
QQQ |
Call |
428.00 |
4.52 |
0.81 |
+21.83% |
8,105 |
|
SPY |
Put |
498.00 |
0.04 |
-0.28 |
-87.50% |
8,082 |
|
QQQ |
Call |
438.00 |
0.16 |
-0.20 |
-55.56% |
7,799 |
|
QQQ |
Put |
426.00 |
0.33 |
-1.14 |
-77.55% |
7,690 |
|
SPY |
Call |
516.00 |
0.06 |
-0.14 |
-70.00% |
7,383 |
|
SPXW |
Call |
5,150.00 |
2.15 |
-2.65 |
-55.21% |
7,273 |
|
QQQ |
Put |
421.00 |
0.08 |
-0.47 |
-85.45% |
7,182 |
|
IWM |
Call |
200.00 |
0.38 |
0.04 |
+11.76% |
6,851 |
|
SPY |
Put |
499.00 |
0.04 |
-0.36 |
-90.00% |
6,826 |
|
SPXW |
Put |
4,200.00 |
0.05 |
-0.05 |
-50.00% |
6,380 |
|
SPXW |
Put |
5,100.00 |
10.60 |
-16.91 |
-61.47% |
6,332 |
|
SPXW |
Put |
4,300.00 |
0.05 |
-0.05 |
-50.00% |
6,200 |
|
QQQ |
Put |
424.00 |
0.18 |
-0.82 |
-82.00% |
5,896 |
|
QQQ |
Call |
436.00 |
0.37 |
-0.05 |
-11.90% |
5,845 |
|
QQQ |
Put |
418.00 |
0.04 |
-0.22 |
-84.62% |
5,827 |
|
SPY |
Put |
497.00 |
0.03 |
-0.22 |
-88.00% |
5,719 |
|
IWM |
Put |
198.00 |
0.57 |
-2.06 |
-78.33% |
5,718 |
|
SPY |
Call |
505.00 |
4.79 |
0.61 |
+14.59% |
5,607 |
|
IWM |
Call |
199.00 |
0.67 |
0.12 |
+21.82% |
5,268 |
|
QQQ |
Put |
420.00 |
0.05 |
-0.39 |
-88.64% |
5,214 |
|
QQQ |
Call |
437.00 |
0.23 |
-0.21 |
-47.73% |
5,061 |
|
SPY |
Call |
518.00 |
0.03 |
-0.06 |
-66.67% |
5,038 |
|
QQQ |
Put |
422.00 |
0.10 |
-0.50 |
-83.33% |
4,874 |
|
SPY |
Call |
517.00 |
0.04 |
-0.09 |
-69.23% |
4,846 |
|
QQQ |
Call |
439.00 |
0.10 |
-0.23 |
-69.70% |
4,348 |
|
SPY |
Put |
491.00 |
0.02 |
-0.07 |
-77.78% |
4,346 |
|
SPXW |
Put |
4,960.00 |
0.15 |
-1.27 |
-89.44% |
4,274 |
|
IWM |
Put |
195.00 |
0.07 |
-1.01 |
-93.52% |
4,190 |
|
IWM |
Call |
198.00 |
1.30 |
0.48 |
+58.54% |
4,188 |
|
IWM |
Call |
202.00 |
0.06 |
-0.03 |
-33.33% |
3,876 |
|
SPXW |
Call |
5,110.00 |
14.15 |
-1.60 |
-10.16% |
3,850 |
|
QQQ |
Put |
433.00 |
2.39 |
-2.56 |
-51.72% |
3,824 |
|
SPXW |
Call |
5,125.00 |
7.70 |
-4.10 |
-34.75% |
3,732 |
|
SPXW |
Put |
5,000.00 |
0.32 |
-3.18 |
-90.86% |
3,683 |
|
QQQ |
Put |
423.00 |
0.13 |
-0.70 |
-84.34% |
3,645 |
|
QQQ |
Call |
441.00 |
0.05 |
-0.11 |
-68.75% |
3,507 |
|
QQQ |
Call |
426.00 |
6.26 |
1.27 |
+25.45% |
3,248 |
|
SPY |
Put |
493.00 |
0.02 |
-0.10 |
-83.33% |
3,220 |
|
SPY |
Call |
520.00 |
0.01 |
-0.03 |
-75.00% |
3,181 |
|
SPXW |
Put |
4,500.00 |
0.05 |
-0.10 |
-66.67% |
3,084 |
|
SPXW |
Put |
5,050.00 |
1.65 |
-9.14 |
-84.71% |
3,050 |
|
IWM |
Put |
193.00 |
0.02 |
-0.45 |
-95.74% |
2,973 |
|
SPXW |
Call |
5,160.00 |
1.15 |
-2.20 |
-65.67% |
2,829 |
|
SPY |
Put |
511.00 |
2.36 |
-2.03 |
-46.24% |
2,818 |
|
QQQ |
Call |
449.00 |
0.01 |
-0.04 |
-80.00% |
2,787 |
|
QQQ |
Call |
427.00 |
5.24 |
0.96 |
+22.43% |
2,729 |
|
SPXW |
Call |
5,105.00 |
16.90 |
-3.10 |
-15.50% |
2,595 |
|
SPY |
Put |
515.00 |
5.64 |
-1.89 |
-25.10% |
2,546 |
|
QQQ |
Put |
415.00 |
0.03 |
-0.16 |
-84.21% |
2,504 |
|
SPXW |
Put |
5,060.00 |
2.40 |
-9.98 |
-80.61% |
2,464 |
|
QQQ |
Call |
445.00 |
0.02 |
-0.10 |
-83.33% |
2,440 |
|
QQQ |
Call |
444.00 |
0.02 |
-0.12 |
-85.71% |
2,425 |
|
SPXW |
Call |
5,080.00 |
34.80 |
2.60 |
+8.07% |
2,368 |
|
SPY |
Call |
504.00 |
5.61 |
0.70 |
+14.26% |
2,342 |
|
SPXW |
Call |
5,095.00 |
23.30 |
-0.32 |
-1.35% |
2,339 |
|
SPXW |
Call |
5,155.00 |
1.75 |
-2.45 |
-58.33% |
2,295 |
|
SPXW |
Call |
5,145.00 |
3.01 |
-3.29 |
-52.22% |
2,295 |
|
QQQ |
Put |
419.00 |
0.06 |
-0.32 |
-84.21% |
2,213 |
|
SPY |
Put |
513.00 |
3.84 |
-5.27 |
-57.85% |
2,193 |
|
SPY |
Put |
492.00 |
0.02 |
-0.09 |
-81.82% |
2,190 |
|
SPXW |
Call |
5,140.00 |
3.65 |
-3.35 |
-47.86% |
2,160 |
|
SPXW |
Put |
5,070.00 |
3.50 |
-27.60 |
-88.75% |
2,151 |
|
SPXW |
Put |
5,025.00 |
0.65 |
-5.37 |
-89.20% |
2,127 |
|
SPXW |
Call |
5,130.00 |
6.10 |
-3.83 |
-38.57% |
2,102 |
|
SPXW |
Put |
5,015.00 |
0.50 |
-4.21 |
-89.38% |
2,099 |
|
SPY |
Put |
512.00 |
3.10 |
-2.00 |
-39.22% |
2,037 |
|
IWM |
Call |
197.00 |
1.98 |
0.76 |
+62.30% |
1,988 |
|
SPXW |
Call |
5,120.00 |
9.50 |
-2.80 |
-22.76% |
1,967 |
|
SPY |
Put |
460.00 |
0.01 |
-0.01 |
-50.00% |
1,954 |
|
SPXW |
Put |
5,040.00 |
1.07 |
-7.43 |
-87.41% |
1,945 |
|
SPXW |
Call |
5,115.00 |
11.78 |
-2.40 |
-16.93% |
1,932 |
|
SPY |
Call |
519.00 |
0.03 |
-0.03 |
-50.00% |
1,914 |
|
QQQ |
Put |
416.00 |
0.03 |
-0.21 |
-87.50% |
1,874 |
|
QQQ |
Call |
425.00 |
7.11 |
1.40 |
+24.52% |
1,861 |
|
SPXW |
Put |
5,105.00 |
12.38 |
-62.91 |
-83.56% |
1,855 |
|
SPXW |
Put |
5,075.00 |
4.30 |
-16.60 |
-79.43% |
1,844 |
|
SPXW |
Put |
4,275.00 |
0.05 |
-0.05 |
-50.00% |
1,837 |
|
QQQ |
Put |
407.00 |
0.01 |
-0.16 |
-94.12% |
1,809 |
|
IWM |
Put |
199.00 |
0.99 |
-2.30 |
-69.91% |
1,781 |
|
SPXW |
Put |
4,995.00 |
0.31 |
-2.64 |
-89.49% |
1,772 |
|
SPXW |
Call |
5,170.00 |
0.67 |
-1.73 |
-72.08% |
1,767 |
|
SPXW |
Put |
5,080.00 |
5.00 |
-14.80 |
-74.75% |
1,756 |
|
SPY |
Put |
494.00 |
0.02 |
-0.12 |
-85.71% |
1,753 |
|
QQQ |
Put |
417.00 |
0.04 |
-0.17 |
-80.95% |
1,753 |
|
SPXW |
Call |
5,175.00 |
0.49 |
-1.53 |
-75.74% |
1,748 |
|
SPXW |
Put |
5,065.00 |
2.93 |
-17.04 |
-85.33% |
1,685 |
|
SPY |
Call |
522.00 |
0.02 |
0.00 |
- |
1,669 |
|
QQQ |
Call |
443.00 |
0.04 |
-0.08 |
-66.67% |
1,659 |
|
SPY |
Call |
503.00 |
6.57 |
0.82 |
+14.26% |
1,642 |
|
SPXW |
Put |
5,110.00 |
14.70 |
-19.18 |
-56.61% |
1,635 |
|
QQQ |
Put |
410.00 |
0.02 |
-0.09 |
-81.82% |
1,617 |
|
SPXW |
Put |
4,955.00 |
0.17 |
-1.08 |
-86.40% |
1,616 |
|
SPXW |
Put |
4,950.00 |
0.17 |
-1.08 |
-86.40% |
1,615 |
|
SPXW |
Call |
5,300.00 |
0.07 |
0.00 |
- |
1,592 |
|
SPXW |
Put |
4,800.00 |
0.10 |
-0.20 |
-66.67% |
1,582 |
|
SPXW |
Put |
4,975.00 |
0.22 |
-1.70 |
-88.54% |
1,545 |
|
IWM |
Put |
194.00 |
0.04 |
-0.67 |
-94.37% |
1,532 |
|
SPXW |
Call |
5,165.00 |
0.85 |
-1.82 |
-68.16% |
1,524 |
|
QQQ |
Put |
436.00 |
4.45 |
-5.27 |
-54.22% |
1,512 |
|
SPXW |
Call |
5,135.00 |
4.79 |
-4.40 |
-47.88% |
1,511 |
|
SPXW |
Put |
5,095.00 |
8.56 |
-17.09 |
-66.63% |
1,506 |
|
SPXW |
Put |
5,020.00 |
0.58 |
-5.00 |
-89.61% |
1,504 |
|
QQQ |
Put |
382.00 |
0.01 |
-0.02 |
-66.67% |
1,488 |
|
SPXW |
Put |
5,030.00 |
0.76 |
-5.99 |
-88.74% |
1,438 |
|
IWM |
Call |
201.00 |
0.16 |
-0.04 |
-20.00% |
1,419 |
|
SPXW |
Put |
5,085.00 |
5.86 |
-23.40 |
-79.97% |
1,397 |
|
SPXW |
Put |
5,010.00 |
0.47 |
-3.78 |
-88.94% |
1,395 |
|
SPXW |
Call |
5,250.00 |
0.10 |
0.00 |
- |
1,371 |
|
SPXW |
Put |
5,090.00 |
7.20 |
-15.62 |
-68.45% |
1,366 |
|
QQQ |
Put |
408.00 |
0.01 |
0.00 |
- |
1,355 |
|
SPXW |
Call |
5,190.00 |
0.24 |
-0.46 |
-65.71% |
1,309 |
|
SPXW |
Call |
5,180.00 |
0.37 |
-1.03 |
-73.57% |
1,308 |
|
SPXW |
Put |
4,970.00 |
0.22 |
-1.38 |
-86.25% |
1,288 |
|
IWM |
Put |
196.00 |
0.15 |
-1.27 |
-89.44% |
1,288 |
|
SPXW |
Put |
4,820.00 |
0.10 |
-0.39 |
-79.59% |
1,268 |
|
QQQ |
Put |
397.00 |
0.01 |
-0.05 |
-83.33% |
1,262 |
|
SPY |
Put |
488.00 |
0.02 |
-0.05 |
-71.43% |
1,222 |
|
SPXW |
Put |
5,055.00 |
1.95 |
-9.65 |
-83.19% |
1,200 |
|
IWM |
Put |
190.00 |
0.01 |
-0.12 |
-92.31% |
1,179 |
|
SPXW |
Put |
5,005.00 |
0.38 |
-3.45 |
-90.08% |
1,175 |
|
SPXW |
Put |
4,990.00 |
0.27 |
-2.50 |
-90.25% |
1,144 |
|
QQQ |
Put |
414.00 |
0.03 |
-0.12 |
-80.00% |
1,102 |
|
SPXW |
Call |
5,200.00 |
0.20 |
-0.35 |
-63.64% |
1,100 |
|
QQQ |
Call |
424.00 |
7.97 |
1.44 |
+22.05% |
1,094 |
|
SPXW |
Call |
5,195.00 |
0.20 |
-0.79 |
-79.80% |
1,091 |
|
SPXW |
Put |
4,325.00 |
0.05 |
-0.10 |
-66.67% |
1,089 |
|
SPXW |
Put |
4,880.00 |
0.10 |
-0.35 |
-77.78% |
1,087 |
|
SPXW |
Call |
5,090.00 |
27.30 |
1.43 |
+5.53% |
1,072 |
|
SPXW |
Put |
4,850.00 |
0.12 |
-0.23 |
-65.71% |
1,065 |
|
IWM |
Put |
192.00 |
0.02 |
-0.31 |
-93.94% |
1,061 |
|
XSP |
Put |
508.00 |
0.50 |
-1.32 |
-72.53% |
1,056 |
|
QQQ |
Put |
391.00 |
0.01 |
-0.03 |
-75.00% |
1,039 |
|
XSP |
Put |
509.00 |
0.72 |
-1.51 |
-67.71% |
1,035 |
|
SPXW |
Put |
4,790.00 |
0.10 |
-0.25 |
-71.43% |
1,023 |
|
SPXW |
Put |
4,860.00 |
0.12 |
-0.28 |
-70.00% |
1,002 |
|
SPXW |
Put |
4,900.00 |
0.10 |
-0.62 |
-86.11% |
1,001 |
|
QQQ |
Put |
400.00 |
0.02 |
-0.02 |
-50.00% |
986 |
|
SPXW |
Put |
5,045.00 |
1.36 |
-8.00 |
-85.47% |
962 |
|
SPXW |
Call |
5,325.00 |
0.05 |
-0.20 |
-80.00% |
955 |
|
SPY |
Call |
502.00 |
7.53 |
1.10 |
+17.11% |
948 |
|
SPXW |
Call |
5,185.00 |
0.32 |
-0.38 |
-54.29% |
946 |
|
SPY |
Put |
477.00 |
0.02 |
0.00 |
- |
910 |
|
QQQ |
Put |
434.00 |
2.97 |
-2.49 |
-45.60% |
901 |
|
QQQ |
Put |
413.00 |
0.03 |
-0.07 |
-70.00% |
893 |
|
QQQ |
Put |
393.00 |
0.01 |
-0.03 |
-75.00% |
886 |
|
SPXW |
Put |
5,115.00 |
17.21 |
-56.38 |
-76.61% |
871 |
|
SPY |
Call |
500.00 |
9.65 |
1.50 |
+18.40% |
847 |
|
IWM |
Call |
196.00 |
2.77 |
0.89 |
+47.34% |
830 |
|
QQQ |
Put |
435.00 |
3.73 |
-2.49 |
-40.03% |
804 |
|
IWM |
Put |
200.00 |
1.69 |
-2.06 |
-54.93% |
802 |
|
QQQ |
Put |
396.00 |
0.01 |
-0.05 |
-83.33% |
798 |
|
SPY |
Put |
485.00 |
0.02 |
-0.03 |
-60.00% |
797 |
|
SPY |
Call |
501.00 |
8.22 |
0.83 |
+11.23% |
796 |
|
SPXW |
Call |
5,205.00 |
0.15 |
-0.35 |
-70.00% |
786 |
|
IWM |
Call |
204.00 |
0.02 |
-0.02 |
-50.00% |
786 |
|
SPXW |
Put |
4,760.00 |
0.10 |
-0.25 |
-71.43% |
784 |
|
QQQ |
Put |
381.00 |
0.01 |
-0.02 |
-66.67% |
779 |
|
QQQ |
Put |
405.00 |
0.02 |
-0.07 |
-77.78% |
775 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):