Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

Expired in 413 days
Updated 8h34'35" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
PBR Call 7.00 2.92 -0.08 -2.50% 58,447 3,908
PBR Call 5.00 5.45 0.00 +0.00% 13,140 849
PLTR Call 45.00 0.98 -0.05 -4.37% 10,306 19,858
YPF Call 7.00 0.35 0.15 +75.00% 10,244 431
AAL Put 15.00 2.88 0.63 +28.35% 6,605 41,333
CCL Call 20.00 2.65 -0.55 -17.19% 5,773 64,834
PLTR Call 20.00 4.45 -0.60 -11.88% 5,754 37,405
AAL Put 10.00 1.05 0.33 +45.83% 5,611 101.39K
NOK Call 10.00 0.20 -0.01 -2.44% 5,553 186.42K
EWZ Put 31.00 6.92 -0.02 -0.36% 5,000 5,005
SU Call 12.00 11.85 -0.65 -5.20% 4,901 734
F Put 17.00 2.44 -0.15 -5.80% 4,781 31,333
UBER Call 40.00 6.05 -0.98 -13.88% 4,649 17,911
AAL Put 22.00 7.53 1.00 +15.33% 4,527 16,259
CNQ Put 30.00 2.75 -0.05 -1.79% 4,500 244
CNQ Put 45.00 10.55 0.25 +2.43% 4,500 6
AAL Put 12.00 1.55 0.38 +32.34% 3,818 43,160
F Call 15.00 5.97 0.27 +4.82% 3,708 108.84K
NCLH Put 17.50 4.22 0.75 +21.58% 3,660 8,895
NCLH Call 35.00 1.19 -0.19 -13.77% 3,413 15,827
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):