Active Stock Options and Charts

(Top Options Expired in 2021/12/03)

Expired in 0 day
Updated 8h43'53" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
F Call 20.00 0.18 0.07 +56.52% 53,624 30,814
AMD Call 160.00 0.33 -2.46 -87.99% 53,555 13,490
AMD Call 165.00 0.12 -1.08 -90.04% 45,313 21,163
F Call 20.50 0.08 0.03 +54.55% 39,879 27,329
LYFT Call 42.00 0.08 -0.45 -84.11% 34,355 4,454
AMC Put 30.00 2.57 2.29 +817.86% 33,765 12,716
XPEV Call 60.00 0.06 -1.18 -95.55% 32,946 20,474
AMD Call 162.50 0.20 -1.68 -89.60% 32,255 6,931
F Call 21.00 0.04 0.02 +80.00% 30,959 14,073
RIOT Call 40.00 0.21 -0.49 -69.72% 29,687 8,451
AMD Call 157.50 0.56 -3.46 -85.96% 29,338 5,646
AMD Put 150.00 3.73 2.79 +296.28% 28,943 9,969
F Put 19.50 0.32 -0.24 -43.24% 28,452 13,161
XPEV Call 55.00 0.31 -2.23 -87.82% 27,436 16,765
F Put 20.00 0.61 -0.31 -33.70% 27,229 7,841
AMD Call 170.00 0.04 -0.44 -90.72% 24,321 16,917
NIO Call 40.00 0.34 -0.54 -61.36% 24,132 8,364
AMD Put 155.00 7.00 4.90 +233.33% 23,866 9,450
MRNA Put 300.00 5.10 3.75 +277.78% 23,023 4,216
PLTR Call 21.00 0.06 -0.26 -82.26% 21,671 15,129
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):