Active Stock Options and Charts

(Top Options Expired in 2021/01/15)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Put 375.00 0.47 0.16 +50.79% 227.20K 48,562
AAPL Call 130.00 0.01 -0.57 -99.13% 162.74K 102.32K
SPY Call 380.00 0.01 -1.81 -99.72% 152.22K 144.23K
SPY Call 375.00 0.18 -5.79 -96.90% 132.72K 95,290
SPY Put 370.00 0.01 -0.13 -96.30% 124.76K 127.25K
AAPL Call 129.00 0.01 -1.03 -98.56% 100.99K 14,704
TSLA Call 850.00 0.05 -9.25 -99.46% 73,532 12,645
F Call 10.00 0.01 -0.18 -97.37% 69,895 179.22K
AMC Call 2.50 0.01 -0.01 -66.67% 63,007 34,983
SPY Call 370.00 4.72 -6.03 -56.07% 60,815 129.61K
VXX Put 17.00 0.01 -0.90 -99.44% 58,406 25,057
AAPL Call 128.00 0.11 -1.44 -93.18% 56,906 11,211
TSLA Call 840.00 0.15 -13.97 -98.90% 52,968 3,980
TLRY Call 20.00 0.01 -0.14 -96.55% 52,917 20,204
TSLA Put 830.00 6.90 0.93 +15.48% 52,619 5,090
AAPL Put 128.00 0.57 0.06 +11.65% 52,535 29,122
TSLA Call 860.00 0.03 -5.95 -99.58% 52,075 7,650
TLT Put 153.00 1.13 0.04 +4.15% 48,526 54,617
FB Call 252.50 0.08 -0.33 -81.25% 46,970 5,278
SNAP Call 50.00 0.12 -0.56 -82.35% 46,017 50,088
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):