Options Screener
Expired in 1 Days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|---|---|
| SPY | Put | 320.00 | 1.25 | -0.02 | -1.18% | 117.99K | 26,059 |
| SPY | Put | 325.00 | 2.38 | 0.01 | +0.63% | 97,143 | 17,714 |
| SPY | Call | 330.00 | 1.75 | -1.79 | -50.56% | 54,745 | 6,448 |
| SPY | Put | 315.00 | 0.69 | 0.02 | +2.21% | 53,656 | 13,686 |
| SPY | Call | 325.00 | 4.55 | -2.11 | -31.66% | 42,564 | 1,677 |
| SPY | Call | 335.00 | 0.35 | -1.11 | -75.77% | 24,306 | 4,866 |
| SPY | Call | 332.00 | 1.02 | -1.54 | -60.23% | 18,849 | 2,183 |
| SPY | Put | 330.00 | 4.57 | 0.38 | +9.07% | 18,123 | 11,668 |
| SPY | Put | 310.00 | 0.44 | 0.04 | +10.00% | 17,800 | 14,261 |
| SPY | Call | 334.00 | 0.52 | -1.28 | -71.11% | 11,837 | 2,718 |
| SPY | Put | 300.00 | 0.20 | 0.02 | +11.11% | 10,728 | 11,309 |
| SPY | Put | 295.00 | 0.14 | 0.00 | 0.00% | 9,267 | 4,022 |
| SPY | Call | 337.00 | 0.16 | -0.77 | -82.45% | 7,827 | 4,625 |
| SPY | Call | 338.00 | 0.12 | -0.62 | -84.35% | 7,610 | 4,942 |
| SPY | Call | 340.00 | 0.06 | -0.38 | -86.52% | 7,519 | 29,024 |
| SPY | Put | 305.00 | 0.30 | 0.04 | +15.69% | 6,407 | 5,515 |
| SPY | Call | 336.00 | 0.24 | -0.93 | -79.24% | 6,196 | 5,767 |
| SPY | Put | 275.00 | 0.03 | -0.01 | -25.00% | 5,696 | 1,343 |
| SPY | Put | 290.00 | 0.09 | -0.01 | -10.00% | 5,126 | 6,348 |
| SPY | Put | 285.00 | 0.07 | -0.01 | -13.33% | 4,880 | 2,113 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):