Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/07/18)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
172.50 |
1.21 |
-0.24 |
-16.55% |
195.05K |
|
NVDA |
Put |
170.00 |
1.12 |
-0.78 |
-41.05% |
157.20K |
|
TSLA |
Call |
320.00 |
5.40 |
3.09 |
+133.77% |
153.13K |
|
NVDA |
Call |
175.00 |
0.49 |
-0.25 |
-33.78% |
137.93K |
|
NVDA |
Call |
170.00 |
2.55 |
-0.07 |
-2.67% |
135.18K |
|
TSLA |
Call |
330.00 |
1.72 |
1.00 |
+138.89% |
108.96K |
|
TSLA |
Put |
315.00 |
1.90 |
-6.10 |
-76.25% |
102.72K |
|
NVDA |
Put |
167.50 |
0.53 |
-0.52 |
-49.52% |
102.26K |
|
TSLA |
Put |
310.00 |
0.96 |
-4.34 |
-81.89% |
97,124 |
|
TSLA |
Call |
325.00 |
3.15 |
1.85 |
+142.31% |
95,976 |
|
TSLA |
Put |
320.00 |
3.62 |
-7.58 |
-67.68% |
94,694 |
|
AAPL |
Call |
212.50 |
0.73 |
-0.08 |
-9.88% |
84,366 |
|
OPEN |
Call |
1.50 |
0.18 |
0.15 |
+500.00% |
79,870 |
|
NVDA |
Put |
165.00 |
0.27 |
-0.29 |
-51.79% |
73,948 |
|
SPY |
Put |
620.00 |
1.07 |
-1.43 |
-57.20% |
72,465 |
|
TSLA |
Put |
317.50 |
2.65 |
-6.60 |
-71.35% |
70,879 |
|
RGTI |
Call |
15.00 |
1.76 |
1.73 |
+5,767% |
70,745 |
|
AAPL |
Call |
215.00 |
0.25 |
-0.11 |
-30.56% |
70,565 |
|
AAPL |
Call |
210.00 |
1.75 |
0.06 |
+3.55% |
68,155 |
|
AMD |
Call |
160.00 |
2.50 |
1.31 |
+110.08% |
67,568 |
|
TSLA |
Call |
317.50 |
7.10 |
4.10 |
+136.67% |
60,922 |
|
HOOD |
Call |
105.00 |
1.29 |
0.49 |
+61.25% |
59,947 |
|
AMD |
Call |
157.50 |
3.86 |
1.91 |
+97.95% |
59,885 |
|
SPY |
Call |
625.00 |
2.02 |
0.19 |
+10.38% |
59,517 |
|
TSLA |
Call |
315.00 |
8.74 |
4.84 |
+124.10% |
59,236 |
|
AMD |
Put |
155.00 |
0.60 |
-1.79 |
-74.90% |
58,688 |
|
GOOGL |
Call |
185.00 |
0.80 |
0.09 |
+12.68% |
56,499 |
|
AMZN |
Call |
225.00 |
1.07 |
-1.96 |
-64.69% |
56,355 |
|
NVDA |
Call |
130.00 |
41.40 |
0.55 |
+1.35% |
55,818 |
|
NVDA |
Call |
180.00 |
0.07 |
-0.13 |
-65.00% |
51,434 |
|
SPY |
Put |
615.00 |
0.40 |
-0.80 |
-66.67% |
51,409 |
|
TSLA |
Call |
322.50 |
4.21 |
2.47 |
+141.95% |
49,725 |
|
TSLA |
Put |
300.00 |
0.31 |
-1.67 |
-84.34% |
49,616 |
|
RGTI |
Call |
13.50 |
3.10 |
2.98 |
+2,483% |
49,025 |
|
AMD |
Call |
155.00 |
5.86 |
2.80 |
+91.50% |
46,358 |
|
AAPL |
Put |
210.00 |
1.50 |
-1.01 |
-40.24% |
45,429 |
|
SOFI |
Call |
22.00 |
0.15 |
0.01 |
+7.14% |
45,206 |
|
TSLA |
Call |
327.50 |
2.36 |
1.40 |
+145.83% |
43,065 |
|
PLTR |
Call |
150.00 |
2.63 |
0.63 |
+31.50% |
43,019 |
|
AMD |
Put |
150.00 |
0.11 |
-0.66 |
-85.71% |
42,106 |
|
NVDA |
Call |
177.50 |
0.19 |
-0.18 |
-48.65% |
42,051 |
|
RGTI |
Put |
11.00 |
0.01 |
-0.02 |
-66.67% |
41,957 |
|
TSLA |
Put |
312.50 |
1.34 |
-5.21 |
-79.54% |
41,812 |
|
QQQ |
Put |
550.00 |
0.62 |
-0.84 |
-57.53% |
38,501 |
|
HYG |
Call |
80.50 |
0.01 |
0.00 |
- |
37,052 |
|
CRWV |
Call |
125.00 |
18.35 |
2.55 |
+16.14% |
36,823 |
|
SOXL |
Call |
27.00 |
0.77 |
-0.33 |
-30.00% |
36,458 |
|
SPY |
Call |
630.00 |
0.41 |
-0.10 |
-19.61% |
36,312 |
|
HOOD |
Call |
103.00 |
2.13 |
0.86 |
+67.72% |
36,197 |
|
TSLA |
Call |
340.00 |
0.44 |
0.18 |
+69.23% |
35,843 |
|
AMD |
Put |
152.50 |
0.25 |
-1.15 |
-82.14% |
35,555 |
|
PLTR |
Call |
155.00 |
0.77 |
0.13 |
+20.31% |
34,556 |
|
CRWV |
Call |
105.00 |
38.43 |
1.68 |
+4.57% |
34,084 |
|
DJT |
Call |
19.00 |
0.31 |
0.23 |
+287.50% |
33,144 |
|
SPY |
Call |
623.00 |
3.17 |
0.52 |
+19.62% |
32,166 |
|
IBIT |
Call |
69.00 |
0.42 |
0.25 |
+147.06% |
31,823 |
|
SPY |
Call |
624.00 |
2.56 |
0.31 |
+13.78% |
31,659 |
|
IBIT |
Call |
68.00 |
0.78 |
0.43 |
+122.86% |
31,354 |
|
SPY |
Put |
618.00 |
0.72 |
-1.18 |
-62.11% |
31,250 |
|
SPY |
Put |
622.00 |
1.59 |
-1.76 |
-52.54% |
30,779 |
|
QQQ |
Call |
560.00 |
1.44 |
-0.34 |
-19.10% |
29,934 |
|
SPY |
Call |
620.00 |
5.30 |
0.86 |
+19.37% |
29,847 |
|
AMZN |
Call |
230.00 |
0.17 |
-0.68 |
-80.00% |
29,829 |
|
RGTI |
Put |
15.00 |
0.19 |
-1.98 |
-91.24% |
29,666 |
|
IWM |
Put |
210.00 |
0.08 |
-0.12 |
-60.00% |
29,537 |
|
AAPL |
Call |
220.00 |
0.05 |
-0.04 |
-44.44% |
29,495 |
|
MARA |
Call |
20.00 |
0.26 |
0.06 |
+30.00% |
29,234 |
|
PEP |
Put |
125.00 |
0.25 |
-0.15 |
-37.50% |
29,055 |
|
QQQ |
Put |
555.00 |
1.62 |
-1.25 |
-43.55% |
28,885 |
|
PATH |
Call |
13.00 |
0.03 |
0.00 |
- |
28,866 |
|
SPY |
Put |
623.00 |
1.93 |
-1.92 |
-49.87% |
28,404 |
|
NVDA |
Call |
167.50 |
4.45 |
0.17 |
+3.97% |
28,344 |
|
AMZN |
Call |
227.50 |
0.45 |
-1.25 |
-73.53% |
27,998 |
|
PLTR |
Call |
152.50 |
1.47 |
0.32 |
+27.83% |
27,824 |
|
BTBT |
Call |
4.00 |
0.21 |
0.16 |
+320.00% |
27,699 |
|
TSLA |
Call |
335.00 |
0.87 |
0.45 |
+107.14% |
27,645 |
|
PEP |
Put |
130.00 |
0.90 |
-0.31 |
-25.62% |
27,644 |
|
HOOD |
Call |
100.00 |
4.07 |
1.75 |
+75.43% |
27,459 |
|
AMD |
Call |
162.50 |
1.50 |
0.78 |
+108.33% |
27,307 |
|
IBIT |
Call |
70.00 |
0.22 |
0.11 |
+100.00% |
27,173 |
|
NVDA |
Put |
160.00 |
0.14 |
-0.05 |
-26.32% |
27,105 |
|
NVDA |
Put |
162.50 |
0.17 |
-0.15 |
-46.88% |
27,081 |
|
SOXL |
Call |
26.00 |
1.39 |
-0.38 |
-21.47% |
26,671 |
|
NN |
Call |
20.00 |
0.04 |
-0.21 |
-84.00% |
26,394 |
|
TSLL |
Call |
12.00 |
0.26 |
0.16 |
+160.00% |
26,327 |
|
HOOD |
Call |
110.00 |
0.33 |
0.05 |
+17.86% |
26,057 |
|
OPEN |
Call |
1.00 |
0.50 |
0.39 |
+354.55% |
25,879 |
|
HOOD |
Call |
102.00 |
2.69 |
1.14 |
+73.55% |
25,807 |
|
RGTI |
Call |
17.00 |
0.68 |
0.66 |
+3,300% |
25,755 |
|
SLV |
Call |
35.00 |
0.10 |
0.00 |
- |
25,636 |
|
BAC |
Call |
47.00 |
0.09 |
-0.39 |
-81.25% |
25,437 |
|
TSLA |
Put |
305.00 |
0.50 |
-2.85 |
-85.07% |
25,308 |
|
XLF |
Put |
50.50 |
0.02 |
-0.05 |
-71.43% |
24,543 |
|
SQQQ |
Call |
19.50 |
0.13 |
-0.09 |
-40.91% |
24,444 |
|
TLT |
Call |
86.00 |
0.06 |
-0.04 |
-40.00% |
24,429 |
|
OSCR |
Put |
13.00 |
0.05 |
-0.05 |
-50.00% |
24,364 |
|
MSTR |
Call |
465.00 |
4.21 |
1.69 |
+67.06% |
24,101 |
|
ACHR |
Call |
12.00 |
0.41 |
0.26 |
+173.33% |
23,762 |
|
SOFI |
Put |
21.00 |
0.19 |
-0.29 |
-60.42% |
23,753 |
|
TSLA |
Call |
310.00 |
12.70 |
6.44 |
+102.88% |
23,058 |
|
CRCL |
Call |
250.00 |
4.75 |
4.30 |
+955.56% |
22,898 |
|
SPY |
Call |
626.00 |
1.58 |
0.11 |
+7.48% |
22,598 |
|
SQQQ |
Call |
20.00 |
0.06 |
-0.05 |
-45.45% |
22,509 |
|
RGTI |
Call |
18.00 |
0.46 |
0.45 |
+4,500% |
22,408 |
|
GOOGL |
Call |
182.50 |
1.83 |
0.29 |
+18.83% |
21,833 |
|
TLT |
Put |
85.00 |
0.29 |
-0.13 |
-30.95% |
21,829 |
|
AMZN |
Put |
222.50 |
1.47 |
0.67 |
+83.75% |
21,443 |
|
JNJ |
Call |
165.00 |
0.76 |
0.66 |
+660.00% |
21,438 |
|
MSTR |
Call |
460.00 |
5.90 |
2.58 |
+77.71% |
21,334 |
|
SBET |
Put |
30.00 |
0.52 |
-2.58 |
-83.23% |
21,282 |
|
NVDA |
Put |
172.50 |
2.29 |
-0.91 |
-28.44% |
21,214 |
|
SPY |
Call |
627.00 |
1.17 |
0.02 |
+1.74% |
21,124 |
|
TSLA |
Call |
332.50 |
1.23 |
0.68 |
+123.64% |
20,843 |
|
MSTR |
Call |
445.00 |
14.50 |
6.75 |
+87.10% |
20,638 |
|
TSLA |
Put |
307.50 |
0.68 |
-3.57 |
-84.00% |
20,605 |
|
SPY |
Put |
585.00 |
0.04 |
-0.02 |
-33.33% |
20,544 |
|
SPY |
Put |
610.00 |
0.17 |
-0.39 |
-69.64% |
20,289 |
|
QQQ |
Put |
556.00 |
1.96 |
-1.36 |
-40.96% |
19,803 |
|
AAPL |
Put |
207.50 |
0.64 |
-0.72 |
-52.94% |
19,753 |
|
CRCL |
Call |
220.00 |
17.20 |
15.39 |
+850.28% |
19,663 |
|
RGTI |
Call |
16.50 |
0.87 |
0.85 |
+4,250% |
19,606 |
|
QQQ |
Call |
555.00 |
4.08 |
-0.09 |
-2.16% |
19,532 |
|
COIN |
Call |
400.00 |
7.55 |
1.40 |
+22.76% |
19,505 |
|
OPEN |
Call |
2.00 |
0.07 |
0.06 |
+600.00% |
19,499 |
|
RGTI |
Call |
16.00 |
1.11 |
1.09 |
+5,450% |
19,497 |
|
TSLA |
Call |
350.00 |
0.14 |
0.00 |
- |
19,420 |
|
HOOD |
Put |
100.00 |
0.77 |
-1.99 |
-72.10% |
19,382 |
|
AAPL |
Put |
205.00 |
0.27 |
-0.40 |
-59.70% |
19,325 |
|
SPY |
Put |
624.00 |
2.34 |
-1.96 |
-45.58% |
19,251 |
|
AAPL |
Call |
225.00 |
0.02 |
-0.01 |
-33.33% |
19,246 |
|
SPY |
Call |
629.00 |
0.61 |
-0.07 |
-10.29% |
19,198 |
|
AAPL |
Call |
217.50 |
0.10 |
-0.07 |
-41.18% |
19,103 |
|
COIN |
Call |
420.00 |
2.21 |
-0.14 |
-5.96% |
19,081 |
|
TSLA |
Put |
325.00 |
6.30 |
-8.95 |
-58.69% |
19,074 |
|
SBET |
Call |
40.00 |
3.00 |
2.45 |
+445.45% |
19,065 |
|
GOOG |
Call |
185.00 |
1.09 |
0.04 |
+3.81% |
19,006 |
|
SPY |
Put |
621.00 |
1.30 |
-1.57 |
-54.70% |
18,988 |
|
SBET |
Call |
35.00 |
4.80 |
3.80 |
+380.00% |
18,332 |
|
QQQ |
Call |
558.00 |
2.35 |
-0.23 |
-8.91% |
18,274 |
|
META |
Call |
720.00 |
1.12 |
-2.73 |
-70.91% |
18,127 |
|
BAC |
Call |
46.00 |
0.39 |
-0.51 |
-56.67% |
18,054 |
|
SPY |
Put |
617.00 |
0.61 |
-0.99 |
-61.88% |
18,042 |
|
QQQ |
Put |
553.00 |
1.12 |
-1.06 |
-48.62% |
17,998 |
|
MARA |
Call |
19.50 |
0.44 |
0.15 |
+51.72% |
17,968 |
|
MSTR |
Call |
450.00 |
10.96 |
5.21 |
+90.61% |
17,958 |
|
GOOGL |
Put |
180.00 |
0.51 |
-0.40 |
-43.96% |
17,884 |
|
META |
Put |
700.00 |
4.80 |
1.14 |
+31.15% |
17,880 |
|
IWM |
Call |
225.00 |
0.28 |
-0.01 |
-3.45% |
17,728 |
|
HOOD |
Call |
112.00 |
0.20 |
-0.01 |
-4.76% |
17,682 |
|
MSTR |
Call |
440.00 |
18.30 |
8.00 |
+77.67% |
17,589 |
|
SPY |
Call |
622.00 |
3.75 |
0.52 |
+16.10% |
17,568 |
|
AMD |
Call |
165.00 |
0.86 |
0.41 |
+91.11% |
17,405 |
|
HOOD |
Call |
104.00 |
1.66 |
0.64 |
+62.75% |
17,404 |
|
NVDY |
Call |
17.00 |
0.85 |
0.10 |
+13.33% |
17,306 |
|
TQQQ |
Call |
85.00 |
1.22 |
-0.22 |
-15.28% |
17,258 |
|
TSLA |
Call |
312.50 |
10.74 |
5.74 |
+114.80% |
17,230 |
|
QQQ |
Call |
556.00 |
3.49 |
-0.07 |
-1.97% |
17,208 |
|
TQQQ |
Call |
84.00 |
1.87 |
-0.17 |
-8.33% |
17,072 |
|
QQQ |
Put |
552.00 |
0.93 |
-0.96 |
-50.79% |
17,050 |
|
GME |
Call |
25.00 |
0.08 |
0.02 |
+33.33% |
16,926 |
|
NVDA |
Put |
175.00 |
4.08 |
-0.92 |
-18.40% |
16,902 |
|
SOXL |
Call |
28.00 |
0.36 |
-0.22 |
-37.93% |
16,835 |
|
HOOD |
Call |
95.00 |
8.55 |
3.04 |
+55.17% |
16,775 |
|
SPY |
Put |
600.00 |
0.06 |
-0.12 |
-66.67% |
16,655 |
|
GME |
Call |
24.00 |
0.23 |
0.08 |
+53.33% |
16,637 |
|
BAC |
Put |
46.00 |
0.36 |
-0.43 |
-54.43% |
16,574 |
|
QQQ |
Call |
557.00 |
2.88 |
-0.22 |
-7.10% |
16,524 |
|
SPXW |
Call |
6,300.00 |
8.29 |
-0.41 |
-4.71% |
16,520 |
|
TLT |
Call |
85.00 |
0.44 |
-0.04 |
-8.33% |
16,131 |
|
PLTR |
Put |
145.00 |
0.41 |
-0.84 |
-67.20% |
16,023 |
|
GOOGL |
Call |
190.00 |
0.11 |
-0.02 |
-15.38% |
16,014 |
|
RGTI |
Call |
15.50 |
1.36 |
1.34 |
+6,700% |
15,958 |
|
UEC |
Call |
8.00 |
0.06 |
0.01 |
+20.00% |
15,955 |
|
INTC |
Call |
23.00 |
0.19 |
-0.15 |
-44.12% |
15,859 |
|
MP |
Call |
60.00 |
0.96 |
-0.49 |
-33.79% |
15,837 |
|
QUBT |
Call |
17.00 |
1.60 |
0.60 |
+60.00% |
15,762 |
|
KRE |
Put |
59.50 |
0.04 |
-0.12 |
-75.00% |
15,748 |
|
RIOT |
Call |
13.00 |
0.14 |
0.02 |
+16.67% |
15,735 |
|
RGTI |
Call |
14.00 |
2.63 |
2.57 |
+4,283% |
15,686 |
|
SOFI |
Call |
21.50 |
0.31 |
0.05 |
+19.23% |
15,657 |
|
GOOGL |
Put |
182.50 |
1.34 |
-0.68 |
-33.66% |
15,537 |
|
NVDA |
Call |
165.00 |
6.70 |
0.40 |
+6.35% |
15,386 |
|
IBIT |
Call |
67.00 |
1.35 |
0.70 |
+107.69% |
15,362 |
|
BAC |
Call |
46.50 |
0.19 |
-0.49 |
-72.06% |
15,360 |
|
GE |
Call |
280.00 |
3.74 |
1.01 |
+37.00% |
15,335 |
|
SPY |
Put |
619.00 |
0.87 |
-1.29 |
-59.72% |
15,093 |
|
GOOGL |
Call |
187.50 |
0.31 |
0.01 |
+3.33% |
15,031 |
|
META |
Call |
710.00 |
3.30 |
-4.85 |
-59.51% |
15,021 |
|
ORCL |
Call |
240.00 |
3.33 |
2.06 |
+162.20% |
14,981 |
|
SOXL |
Call |
30.00 |
0.06 |
-0.10 |
-62.50% |
14,942 |
|
AMD |
Put |
157.50 |
1.22 |
-2.53 |
-67.47% |
14,942 |
|
GLD |
Call |
315.00 |
0.15 |
0.08 |
+114.29% |
14,892 |
|
CRCL |
Put |
200.00 |
0.85 |
-9.55 |
-91.83% |
14,752 |
|
ETHA |
Call |
25.00 |
0.76 |
0.61 |
+406.67% |
14,743 |
|
SPX |
Call |
6,300.00 |
5.40 |
-1.06 |
-16.41% |
14,731 |
|
MARA |
Call |
21.00 |
0.09 |
-0.01 |
-10.00% |
14,707 |
|
MSFT |
Call |
505.00 |
2.87 |
-0.78 |
-21.37% |
14,703 |
|
AMZN |
Put |
220.00 |
0.67 |
0.25 |
+59.52% |
14,643 |
|
IWM |
Call |
220.00 |
2.19 |
0.62 |
+39.49% |
14,411 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):