Most Active Options Today

(Top Options Expired in 2025/07/18)

Expired in 1 day
Stocks Call/Put Strike Price Change % Change Volume
fav-icon
NVDA
Call
172.50
1.21
-0.24
-16.55%
195.05K
fav-icon
NVDA
Put
170.00
1.12
-0.78
-41.05%
157.20K
fav-icon
TSLA
Call
320.00
5.40
3.09
+133.77%
153.13K
fav-icon
NVDA
Call
175.00
0.49
-0.25
-33.78%
137.93K
fav-icon
NVDA
Call
170.00
2.55
-0.07
-2.67%
135.18K
fav-icon
TSLA
Call
330.00
1.72
1.00
+138.89%
108.96K
fav-icon
TSLA
Put
315.00
1.90
-6.10
-76.25%
102.72K
fav-icon
NVDA
Put
167.50
0.53
-0.52
-49.52%
102.26K
fav-icon
TSLA
Put
310.00
0.96
-4.34
-81.89%
97,124
fav-icon
TSLA
Call
325.00
3.15
1.85
+142.31%
95,976
fav-icon
TSLA
Put
320.00
3.62
-7.58
-67.68%
94,694
fav-icon
AAPL
Call
212.50
0.73
-0.08
-9.88%
84,366
fav-icon
OPEN
Call
1.50
0.18
0.15
+500.00%
79,870
fav-icon
NVDA
Put
165.00
0.27
-0.29
-51.79%
73,948
fav-icon
SPY
Put
620.00
1.07
-1.43
-57.20%
72,465
fav-icon
TSLA
Put
317.50
2.65
-6.60
-71.35%
70,879
fav-icon
RGTI
Call
15.00
1.76
1.73
+5,767%
70,745
fav-icon
AAPL
Call
215.00
0.25
-0.11
-30.56%
70,565
fav-icon
AAPL
Call
210.00
1.75
0.06
+3.55%
68,155
fav-icon
AMD
Call
160.00
2.50
1.31
+110.08%
67,568
fav-icon
TSLA
Call
317.50
7.10
4.10
+136.67%
60,922
fav-icon
HOOD
Call
105.00
1.29
0.49
+61.25%
59,947
fav-icon
AMD
Call
157.50
3.86
1.91
+97.95%
59,885
fav-icon
SPY
Call
625.00
2.02
0.19
+10.38%
59,517
fav-icon
TSLA
Call
315.00
8.74
4.84
+124.10%
59,236
fav-icon
AMD
Put
155.00
0.60
-1.79
-74.90%
58,688
fav-icon
GOOGL
Call
185.00
0.80
0.09
+12.68%
56,499
fav-icon
AMZN
Call
225.00
1.07
-1.96
-64.69%
56,355
fav-icon
NVDA
Call
130.00
41.40
0.55
+1.35%
55,818
fav-icon
NVDA
Call
180.00
0.07
-0.13
-65.00%
51,434
fav-icon
SPY
Put
615.00
0.40
-0.80
-66.67%
51,409
fav-icon
TSLA
Call
322.50
4.21
2.47
+141.95%
49,725
fav-icon
TSLA
Put
300.00
0.31
-1.67
-84.34%
49,616
fav-icon
RGTI
Call
13.50
3.10
2.98
+2,483%
49,025
fav-icon
AMD
Call
155.00
5.86
2.80
+91.50%
46,358
fav-icon
AAPL
Put
210.00
1.50
-1.01
-40.24%
45,429
fav-icon
SOFI
Call
22.00
0.15
0.01
+7.14%
45,206
fav-icon
TSLA
Call
327.50
2.36
1.40
+145.83%
43,065
fav-icon
PLTR
Call
150.00
2.63
0.63
+31.50%
43,019
fav-icon
AMD
Put
150.00
0.11
-0.66
-85.71%
42,106
fav-icon
NVDA
Call
177.50
0.19
-0.18
-48.65%
42,051
fav-icon
RGTI
Put
11.00
0.01
-0.02
-66.67%
41,957
fav-icon
TSLA
Put
312.50
1.34
-5.21
-79.54%
41,812
fav-icon
QQQ
Put
550.00
0.62
-0.84
-57.53%
38,501
fav-icon
HYG
Call
80.50
0.01
0.00
-
37,052
fav-icon
CRWV
Call
125.00
18.35
2.55
+16.14%
36,823
fav-icon
SOXL
Call
27.00
0.77
-0.33
-30.00%
36,458
fav-icon
SPY
Call
630.00
0.41
-0.10
-19.61%
36,312
fav-icon
HOOD
Call
103.00
2.13
0.86
+67.72%
36,197
fav-icon
TSLA
Call
340.00
0.44
0.18
+69.23%
35,843
fav-icon
AMD
Put
152.50
0.25
-1.15
-82.14%
35,555
fav-icon
PLTR
Call
155.00
0.77
0.13
+20.31%
34,556
fav-icon
CRWV
Call
105.00
38.43
1.68
+4.57%
34,084
fav-icon
DJT
Call
19.00
0.31
0.23
+287.50%
33,144
fav-icon
SPY
Call
623.00
3.17
0.52
+19.62%
32,166
fav-icon
IBIT
Call
69.00
0.42
0.25
+147.06%
31,823
fav-icon
SPY
Call
624.00
2.56
0.31
+13.78%
31,659
fav-icon
IBIT
Call
68.00
0.78
0.43
+122.86%
31,354
fav-icon
SPY
Put
618.00
0.72
-1.18
-62.11%
31,250
fav-icon
SPY
Put
622.00
1.59
-1.76
-52.54%
30,779
fav-icon
QQQ
Call
560.00
1.44
-0.34
-19.10%
29,934
fav-icon
SPY
Call
620.00
5.30
0.86
+19.37%
29,847
fav-icon
AMZN
Call
230.00
0.17
-0.68
-80.00%
29,829
fav-icon
RGTI
Put
15.00
0.19
-1.98
-91.24%
29,666
fav-icon
IWM
Put
210.00
0.08
-0.12
-60.00%
29,537
fav-icon
AAPL
Call
220.00
0.05
-0.04
-44.44%
29,495
fav-icon
MARA
Call
20.00
0.26
0.06
+30.00%
29,234
fav-icon
PEP
Put
125.00
0.25
-0.15
-37.50%
29,055
fav-icon
QQQ
Put
555.00
1.62
-1.25
-43.55%
28,885
fav-icon
PATH
Call
13.00
0.03
0.00
-
28,866
fav-icon
SPY
Put
623.00
1.93
-1.92
-49.87%
28,404
fav-icon
NVDA
Call
167.50
4.45
0.17
+3.97%
28,344
fav-icon
AMZN
Call
227.50
0.45
-1.25
-73.53%
27,998
fav-icon
PLTR
Call
152.50
1.47
0.32
+27.83%
27,824
fav-icon
BTBT
Call
4.00
0.21
0.16
+320.00%
27,699
fav-icon
TSLA
Call
335.00
0.87
0.45
+107.14%
27,645
fav-icon
PEP
Put
130.00
0.90
-0.31
-25.62%
27,644
fav-icon
HOOD
Call
100.00
4.07
1.75
+75.43%
27,459
fav-icon
AMD
Call
162.50
1.50
0.78
+108.33%
27,307
fav-icon
IBIT
Call
70.00
0.22
0.11
+100.00%
27,173
fav-icon
NVDA
Put
160.00
0.14
-0.05
-26.32%
27,105
fav-icon
NVDA
Put
162.50
0.17
-0.15
-46.88%
27,081
fav-icon
SOXL
Call
26.00
1.39
-0.38
-21.47%
26,671
fav-icon
NN
Call
20.00
0.04
-0.21
-84.00%
26,394
fav-icon
TSLL
Call
12.00
0.26
0.16
+160.00%
26,327
fav-icon
HOOD
Call
110.00
0.33
0.05
+17.86%
26,057
fav-icon
OPEN
Call
1.00
0.50
0.39
+354.55%
25,879
fav-icon
HOOD
Call
102.00
2.69
1.14
+73.55%
25,807
fav-icon
RGTI
Call
17.00
0.68
0.66
+3,300%
25,755
fav-icon
SLV
Call
35.00
0.10
0.00
-
25,636
fav-icon
BAC
Call
47.00
0.09
-0.39
-81.25%
25,437
fav-icon
TSLA
Put
305.00
0.50
-2.85
-85.07%
25,308
fav-icon
XLF
Put
50.50
0.02
-0.05
-71.43%
24,543
fav-icon
SQQQ
Call
19.50
0.13
-0.09
-40.91%
24,444
fav-icon
TLT
Call
86.00
0.06
-0.04
-40.00%
24,429
fav-icon
OSCR
Put
13.00
0.05
-0.05
-50.00%
24,364
fav-icon
MSTR
Call
465.00
4.21
1.69
+67.06%
24,101
fav-icon
ACHR
Call
12.00
0.41
0.26
+173.33%
23,762
fav-icon
SOFI
Put
21.00
0.19
-0.29
-60.42%
23,753
fav-icon
TSLA
Call
310.00
12.70
6.44
+102.88%
23,058
fav-icon
CRCL
Call
250.00
4.75
4.30
+955.56%
22,898
fav-icon
SPY
Call
626.00
1.58
0.11
+7.48%
22,598
fav-icon
SQQQ
Call
20.00
0.06
-0.05
-45.45%
22,509
fav-icon
RGTI
Call
18.00
0.46
0.45
+4,500%
22,408
fav-icon
GOOGL
Call
182.50
1.83
0.29
+18.83%
21,833
fav-icon
TLT
Put
85.00
0.29
-0.13
-30.95%
21,829
fav-icon
AMZN
Put
222.50
1.47
0.67
+83.75%
21,443
fav-icon
JNJ
Call
165.00
0.76
0.66
+660.00%
21,438
fav-icon
MSTR
Call
460.00
5.90
2.58
+77.71%
21,334
fav-icon
SBET
Put
30.00
0.52
-2.58
-83.23%
21,282
fav-icon
NVDA
Put
172.50
2.29
-0.91
-28.44%
21,214
fav-icon
SPY
Call
627.00
1.17
0.02
+1.74%
21,124
fav-icon
TSLA
Call
332.50
1.23
0.68
+123.64%
20,843
fav-icon
MSTR
Call
445.00
14.50
6.75
+87.10%
20,638
fav-icon
TSLA
Put
307.50
0.68
-3.57
-84.00%
20,605
fav-icon
SPY
Put
585.00
0.04
-0.02
-33.33%
20,544
fav-icon
SPY
Put
610.00
0.17
-0.39
-69.64%
20,289
fav-icon
QQQ
Put
556.00
1.96
-1.36
-40.96%
19,803
fav-icon
AAPL
Put
207.50
0.64
-0.72
-52.94%
19,753
fav-icon
CRCL
Call
220.00
17.20
15.39
+850.28%
19,663
fav-icon
RGTI
Call
16.50
0.87
0.85
+4,250%
19,606
fav-icon
QQQ
Call
555.00
4.08
-0.09
-2.16%
19,532
fav-icon
COIN
Call
400.00
7.55
1.40
+22.76%
19,505
fav-icon
OPEN
Call
2.00
0.07
0.06
+600.00%
19,499
fav-icon
RGTI
Call
16.00
1.11
1.09
+5,450%
19,497
fav-icon
TSLA
Call
350.00
0.14
0.00
-
19,420
fav-icon
HOOD
Put
100.00
0.77
-1.99
-72.10%
19,382
fav-icon
AAPL
Put
205.00
0.27
-0.40
-59.70%
19,325
fav-icon
SPY
Put
624.00
2.34
-1.96
-45.58%
19,251
fav-icon
AAPL
Call
225.00
0.02
-0.01
-33.33%
19,246
fav-icon
SPY
Call
629.00
0.61
-0.07
-10.29%
19,198
fav-icon
AAPL
Call
217.50
0.10
-0.07
-41.18%
19,103
fav-icon
COIN
Call
420.00
2.21
-0.14
-5.96%
19,081
fav-icon
TSLA
Put
325.00
6.30
-8.95
-58.69%
19,074
fav-icon
SBET
Call
40.00
3.00
2.45
+445.45%
19,065
fav-icon
GOOG
Call
185.00
1.09
0.04
+3.81%
19,006
fav-icon
SPY
Put
621.00
1.30
-1.57
-54.70%
18,988
fav-icon
SBET
Call
35.00
4.80
3.80
+380.00%
18,332
fav-icon
QQQ
Call
558.00
2.35
-0.23
-8.91%
18,274
fav-icon
META
Call
720.00
1.12
-2.73
-70.91%
18,127
fav-icon
BAC
Call
46.00
0.39
-0.51
-56.67%
18,054
fav-icon
SPY
Put
617.00
0.61
-0.99
-61.88%
18,042
fav-icon
QQQ
Put
553.00
1.12
-1.06
-48.62%
17,998
fav-icon
MARA
Call
19.50
0.44
0.15
+51.72%
17,968
fav-icon
MSTR
Call
450.00
10.96
5.21
+90.61%
17,958
fav-icon
GOOGL
Put
180.00
0.51
-0.40
-43.96%
17,884
fav-icon
META
Put
700.00
4.80
1.14
+31.15%
17,880
fav-icon
IWM
Call
225.00
0.28
-0.01
-3.45%
17,728
fav-icon
HOOD
Call
112.00
0.20
-0.01
-4.76%
17,682
fav-icon
MSTR
Call
440.00
18.30
8.00
+77.67%
17,589
fav-icon
SPY
Call
622.00
3.75
0.52
+16.10%
17,568
fav-icon
AMD
Call
165.00
0.86
0.41
+91.11%
17,405
fav-icon
HOOD
Call
104.00
1.66
0.64
+62.75%
17,404
fav-icon
NVDY
Call
17.00
0.85
0.10
+13.33%
17,306
fav-icon
TQQQ
Call
85.00
1.22
-0.22
-15.28%
17,258
fav-icon
TSLA
Call
312.50
10.74
5.74
+114.80%
17,230
fav-icon
QQQ
Call
556.00
3.49
-0.07
-1.97%
17,208
fav-icon
TQQQ
Call
84.00
1.87
-0.17
-8.33%
17,072
fav-icon
QQQ
Put
552.00
0.93
-0.96
-50.79%
17,050
fav-icon
GME
Call
25.00
0.08
0.02
+33.33%
16,926
fav-icon
NVDA
Put
175.00
4.08
-0.92
-18.40%
16,902
fav-icon
SOXL
Call
28.00
0.36
-0.22
-37.93%
16,835
fav-icon
HOOD
Call
95.00
8.55
3.04
+55.17%
16,775
fav-icon
SPY
Put
600.00
0.06
-0.12
-66.67%
16,655
fav-icon
GME
Call
24.00
0.23
0.08
+53.33%
16,637
fav-icon
BAC
Put
46.00
0.36
-0.43
-54.43%
16,574
fav-icon
QQQ
Call
557.00
2.88
-0.22
-7.10%
16,524
fav-icon
SPXW
Call
6,300.00
8.29
-0.41
-4.71%
16,520
fav-icon
TLT
Call
85.00
0.44
-0.04
-8.33%
16,131
fav-icon
PLTR
Put
145.00
0.41
-0.84
-67.20%
16,023
fav-icon
GOOGL
Call
190.00
0.11
-0.02
-15.38%
16,014
fav-icon
RGTI
Call
15.50
1.36
1.34
+6,700%
15,958
fav-icon
UEC
Call
8.00
0.06
0.01
+20.00%
15,955
fav-icon
INTC
Call
23.00
0.19
-0.15
-44.12%
15,859
fav-icon
MP
Call
60.00
0.96
-0.49
-33.79%
15,837
fav-icon
QUBT
Call
17.00
1.60
0.60
+60.00%
15,762
fav-icon
KRE
Put
59.50
0.04
-0.12
-75.00%
15,748
fav-icon
RIOT
Call
13.00
0.14
0.02
+16.67%
15,735
fav-icon
RGTI
Call
14.00
2.63
2.57
+4,283%
15,686
fav-icon
SOFI
Call
21.50
0.31
0.05
+19.23%
15,657
fav-icon
GOOGL
Put
182.50
1.34
-0.68
-33.66%
15,537
fav-icon
NVDA
Call
165.00
6.70
0.40
+6.35%
15,386
fav-icon
IBIT
Call
67.00
1.35
0.70
+107.69%
15,362
fav-icon
BAC
Call
46.50
0.19
-0.49
-72.06%
15,360
fav-icon
GE
Call
280.00
3.74
1.01
+37.00%
15,335
fav-icon
SPY
Put
619.00
0.87
-1.29
-59.72%
15,093
fav-icon
GOOGL
Call
187.50
0.31
0.01
+3.33%
15,031
fav-icon
META
Call
710.00
3.30
-4.85
-59.51%
15,021
fav-icon
ORCL
Call
240.00
3.33
2.06
+162.20%
14,981
fav-icon
SOXL
Call
30.00
0.06
-0.10
-62.50%
14,942
fav-icon
AMD
Put
157.50
1.22
-2.53
-67.47%
14,942
fav-icon
GLD
Call
315.00
0.15
0.08
+114.29%
14,892
fav-icon
CRCL
Put
200.00
0.85
-9.55
-91.83%
14,752
fav-icon
ETHA
Call
25.00
0.76
0.61
+406.67%
14,743
fav-icon
SPX
Call
6,300.00
5.40
-1.06
-16.41%
14,731
fav-icon
MARA
Call
21.00
0.09
-0.01
-10.00%
14,707
fav-icon
MSFT
Call
505.00
2.87
-0.78
-21.37%
14,703
fav-icon
AMZN
Put
220.00
0.67
0.25
+59.52%
14,643
fav-icon
IWM
Call
220.00
2.19
0.62
+39.49%
14,411
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):