Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/09/11)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
AAPL |
Call |
325.00 |
1.83 |
1.09 |
+147.30% |
217.67K |
|
AAPL |
Call |
320.00 |
4.51 |
2.78 |
+160.69% |
152.04K |
|
AAPL |
Call |
322.50 |
2.70 |
1.54 |
+132.76% |
131.82K |
|
AAPL |
Call |
330.00 |
0.51 |
0.20 |
+64.52% |
126.51K |
|
NVDA |
Call |
220.00 |
1.09 |
-3.63 |
-76.91% |
108.39K |
|
AAPL |
Call |
327.50 |
0.92 |
0.45 |
+95.74% |
108.15K |
|
NVDA |
Put |
217.50 |
1.78 |
1.19 |
+201.69% |
79,851 |
|
NVDA |
Put |
215.00 |
0.88 |
0.54 |
+158.82% |
75,827 |
|
TSLA |
Call |
370.00 |
2.37 |
-2.03 |
-46.14% |
69,743 |
|
SPCX |
Call |
155.00 |
0.70 |
0.18 |
+34.62% |
69,697 |
|
TSLA |
Put |
360.00 |
1.66 |
-0.55 |
-24.89% |
66,933 |
|
NVDA |
Call |
225.00 |
0.21 |
-1.62 |
-88.52% |
66,191 |
|
AAPL |
Put |
320.00 |
1.26 |
-5.01 |
-79.90% |
60,575 |
|
SPCX |
Call |
160.00 |
0.20 |
0.05 |
+33.33% |
55,219 |
|
IBIT |
Put |
43.00 |
0.24 |
0.09 |
+60.00% |
53,195 |
|
SPCX |
Call |
152.50 |
1.41 |
0.49 |
+53.26% |
52,760 |
|
AAPL |
Call |
332.50 |
0.32 |
0.12 |
+60.00% |
51,551 |
|
NVDA |
Call |
222.50 |
0.47 |
-2.58 |
-84.59% |
50,267 |
|
TSLA |
Put |
365.00 |
3.57 |
-0.34 |
-8.70% |
49,028 |
|
SPY |
Put |
755.00 |
2.00 |
0.89 |
+80.18% |
48,662 |
|
TSLA |
Call |
375.00 |
1.14 |
-1.51 |
-56.98% |
46,932 |
|
AAPL |
Put |
317.50 |
0.67 |
-3.83 |
-85.11% |
46,839 |
|
NVDA |
Call |
237.50 |
0.02 |
-0.07 |
-77.78% |
46,271 |
|
SPCX |
Call |
150.00 |
2.59 |
0.99 |
+61.87% |
45,339 |
|
NVDA |
Call |
230.00 |
0.07 |
-0.46 |
-86.79% |
45,035 |
|
NVDA |
Call |
232.50 |
0.04 |
-0.24 |
-85.71% |
44,028 |
|
TSLA |
Call |
365.00 |
4.50 |
-2.40 |
-34.78% |
43,638 |
|
TSLA |
Call |
367.50 |
3.41 |
-2.14 |
-38.56% |
43,281 |
|
AAPL |
Put |
315.00 |
0.34 |
-2.80 |
-89.17% |
42,019 |
|
SPY |
Put |
758.00 |
3.12 |
1.42 |
+83.53% |
42,008 |
|
IEF |
Call |
91.50 |
0.12 |
-0.35 |
-74.47% |
41,479 |
|
NVDA |
Put |
220.00 |
3.16 |
2.06 |
+187.27% |
40,123 |
|
SPCX |
Put |
150.00 |
1.73 |
-2.27 |
-56.75% |
39,320 |
|
SPY |
Put |
760.00 |
4.02 |
1.76 |
+77.88% |
37,214 |
|
TSLA |
Call |
380.00 |
0.50 |
-1.02 |
-67.11% |
36,715 |
|
SPY |
Call |
760.00 |
2.38 |
-2.89 |
-54.84% |
32,271 |
|
NVDA |
Call |
227.50 |
0.11 |
-0.89 |
-89.00% |
31,206 |
|
WMT |
Call |
109.00 |
0.04 |
-0.03 |
-42.86% |
31,170 |
|
SPY |
Call |
765.00 |
0.69 |
-1.66 |
-70.64% |
30,607 |
|
AAPL |
Call |
335.00 |
0.18 |
0.04 |
+28.57% |
29,863 |
|
TSLA |
Call |
372.50 |
1.65 |
-1.75 |
-51.47% |
29,676 |
|
TSLA |
Put |
355.00 |
0.76 |
-0.43 |
-36.13% |
28,690 |
|
QQQ |
Put |
710.00 |
4.25 |
2.05 |
+93.18% |
28,457 |
|
AAPL |
Put |
322.50 |
2.38 |
-5.76 |
-70.76% |
27,355 |
|
NVDA |
Call |
217.50 |
2.17 |
-4.53 |
-67.61% |
27,319 |
|
SPY |
Put |
757.00 |
2.69 |
1.22 |
+82.99% |
27,242 |
|
SPY |
Call |
763.00 |
1.17 |
-2.21 |
-65.38% |
26,862 |
|
META |
Call |
660.00 |
3.16 |
-3.14 |
-49.84% |
26,727 |
|
SPY |
Call |
758.00 |
3.29 |
-3.36 |
-50.53% |
26,368 |
|
QQQ |
Call |
710.00 |
3.87 |
-4.73 |
-55.00% |
25,618 |
|
AAPL |
Call |
317.50 |
6.00 |
3.41 |
+131.66% |
25,542 |
|
QQQ |
Put |
708.00 |
3.31 |
1.55 |
+88.07% |
25,523 |
|
SPY |
Call |
759.00 |
2.85 |
-3.07 |
-51.86% |
24,970 |
|
NVDA |
Call |
240.00 |
0.02 |
-0.05 |
-71.43% |
24,752 |
|
TSLA |
Put |
362.50 |
2.54 |
-0.44 |
-14.77% |
24,484 |
|
MU |
Call |
1,000.00 |
5.35 |
-29.85 |
-84.80% |
22,998 |
|
TSLA |
Put |
367.50 |
4.90 |
-0.20 |
-3.92% |
22,719 |
|
SPY |
Put |
756.00 |
2.25 |
0.98 |
+77.17% |
22,532 |
|
META |
Call |
675.00 |
0.86 |
-1.59 |
-64.90% |
22,374 |
|
SPY |
Call |
764.00 |
0.91 |
-1.94 |
-68.07% |
22,245 |
|
META |
Call |
665.00 |
2.01 |
-2.58 |
-56.21% |
21,892 |
|
SPY |
Put |
750.00 |
0.89 |
0.36 |
+67.92% |
21,788 |
|
SPCX |
Call |
157.50 |
0.37 |
0.08 |
+27.59% |
21,337 |
|
QQQ |
Put |
711.00 |
4.66 |
2.18 |
+87.90% |
21,279 |
|
NVDA |
Put |
212.50 |
0.39 |
0.21 |
+116.67% |
21,254 |
|
TSLA |
Call |
362.50 |
5.76 |
-2.74 |
-32.24% |
21,253 |
|
QQQ |
Call |
715.00 |
1.73 |
-3.63 |
-67.72% |
20,553 |
|
KHC |
Call |
25.50 |
0.02 |
-0.04 |
-66.67% |
20,385 |
|
SPY |
Put |
759.00 |
3.46 |
1.50 |
+76.53% |
20,345 |
|
TSLA |
Put |
350.00 |
0.35 |
-0.26 |
-42.62% |
20,287 |
|
KHC |
Call |
26.00 |
0.01 |
0.00 |
- |
20,065 |
|
TSLA |
Call |
360.00 |
7.70 |
-2.59 |
-25.17% |
19,948 |
|
QQQ |
Put |
705.00 |
2.29 |
1.05 |
+84.68% |
19,903 |
|
SPY |
Call |
762.00 |
1.52 |
-2.44 |
-61.62% |
19,438 |
|
PLTR |
Put |
165.00 |
1.20 |
0.21 |
+21.21% |
19,325 |
|
QQQ |
Put |
709.00 |
3.71 |
1.69 |
+83.66% |
19,300 |
|
GLD |
Put |
400.00 |
3.30 |
0.57 |
+20.88% |
19,057 |
|
TSLA |
Put |
357.50 |
1.08 |
-0.54 |
-33.33% |
19,027 |
|
TSLA |
Call |
377.50 |
0.81 |
-1.21 |
-59.90% |
19,012 |
|
SPY |
Put |
754.00 |
1.75 |
0.80 |
+84.21% |
18,481 |
|
MU |
Call |
990.00 |
8.00 |
-35.15 |
-81.46% |
18,417 |
|
GLD |
Put |
395.00 |
1.36 |
0.05 |
+3.82% |
18,201 |
|
META |
Call |
655.00 |
4.70 |
-3.65 |
-43.71% |
18,086 |
|
GLD |
Put |
390.00 |
0.55 |
-0.04 |
-6.78% |
17,959 |
|
GLD |
Put |
393.00 |
0.95 |
0.04 |
+4.40% |
17,948 |
|
TSLA |
Put |
370.00 |
6.35 |
-0.10 |
-1.55% |
17,809 |
|
QQQ |
Call |
711.00 |
3.29 |
-4.52 |
-57.87% |
17,724 |
|
AAPL |
Put |
310.00 |
0.10 |
-1.25 |
-92.59% |
17,714 |
|
IWM |
Put |
285.00 |
0.89 |
0.42 |
+89.36% |
17,597 |
|
INTC |
Call |
102.00 |
1.11 |
-3.79 |
-77.35% |
17,462 |
|
AAPL |
Put |
312.50 |
0.18 |
-1.90 |
-91.35% |
17,226 |
|
IWM |
Call |
290.00 |
1.06 |
-1.39 |
-56.73% |
17,195 |
|
INTC |
Put |
95.00 |
0.15 |
0.06 |
+66.67% |
16,945 |
|
GOOGL |
Call |
330.00 |
2.76 |
-0.94 |
-25.41% |
16,922 |
|
QQQ |
Call |
712.00 |
2.83 |
-4.44 |
-61.07% |
16,921 |
|
QQQ |
Put |
700.00 |
1.27 |
0.58 |
+84.06% |
16,919 |
|
SPY |
Call |
770.00 |
0.17 |
-0.57 |
-77.03% |
16,913 |
|
SPCX |
Put |
148.00 |
1.05 |
-1.76 |
-62.63% |
16,894 |
|
META |
Call |
670.00 |
1.24 |
-2.16 |
-63.53% |
16,783 |
|
TSLA |
Call |
385.00 |
0.23 |
-0.64 |
-73.56% |
16,476 |
|
GOOGL |
Call |
332.50 |
1.68 |
-0.87 |
-34.12% |
16,350 |
|
INTC |
Put |
100.00 |
1.15 |
0.78 |
+210.81% |
16,251 |
|
SPY |
Put |
752.00 |
1.24 |
0.54 |
+77.14% |
15,492 |
|
SPCX |
Put |
145.00 |
0.40 |
-1.10 |
-73.33% |
15,491 |
|
AAPL |
Call |
340.00 |
0.03 |
-0.03 |
-50.00% |
15,458 |
|
SOFI |
Call |
17.50 |
0.13 |
-0.10 |
-43.48% |
15,241 |
|
AMZN |
Call |
255.00 |
0.95 |
-0.42 |
-30.66% |
15,207 |
|
NOK |
Call |
11.00 |
0.04 |
-0.08 |
-66.67% |
15,156 |
|
HOOD |
Call |
120.00 |
0.31 |
-0.80 |
-72.07% |
15,006 |
|
NVDA |
Call |
235.00 |
0.03 |
-0.13 |
-81.25% |
14,797 |
|
SPXW |
Call |
7,600.00 |
28.70 |
-32.95 |
-53.45% |
14,567 |
|
MU |
Call |
1,050.00 |
0.52 |
-10.06 |
-95.09% |
14,513 |
|
INTC |
Call |
110.00 |
0.06 |
-0.94 |
-94.00% |
14,247 |
|
MSTR |
Call |
147.00 |
0.05 |
-0.37 |
-88.10% |
14,005 |
|
IWM |
Call |
295.00 |
0.14 |
-0.41 |
-74.55% |
13,971 |
|
PLTR |
Call |
170.00 |
0.82 |
-1.63 |
-66.53% |
13,936 |
|
AMZN |
Call |
252.50 |
1.90 |
-0.65 |
-25.49% |
13,933 |
|
QQQ |
Put |
707.00 |
3.03 |
1.45 |
+91.77% |
13,521 |
|
SPY |
Call |
761.00 |
1.86 |
-2.72 |
-59.39% |
13,505 |
|
META |
Put |
650.00 |
6.93 |
-0.25 |
-3.48% |
13,440 |
|
META |
Call |
700.00 |
0.12 |
-0.40 |
-76.92% |
13,427 |
|
SMCI |
Call |
42.00 |
0.05 |
-0.11 |
-68.75% |
13,143 |
|
AMZN |
Put |
250.00 |
1.02 |
-0.32 |
-23.88% |
13,140 |
|
MSTR |
Call |
152.50 |
0.01 |
-0.18 |
-94.74% |
13,086 |
|
PLTR |
Call |
177.50 |
0.10 |
-0.39 |
-79.59% |
13,083 |
|
TSLA |
Call |
390.00 |
0.12 |
-0.39 |
-76.47% |
13,017 |
|
QQQ |
Call |
709.00 |
4.46 |
-4.95 |
-52.60% |
13,010 |
|
INTC |
Call |
105.00 |
0.35 |
-2.60 |
-88.14% |
12,805 |
|
TLT |
Put |
81.00 |
0.24 |
0.15 |
+166.67% |
12,638 |
|
AAPL |
Call |
337.50 |
0.06 |
-0.03 |
-33.33% |
12,573 |
|
IWM |
Call |
292.00 |
0.55 |
-0.88 |
-61.54% |
12,522 |
|
MU |
Put |
980.00 |
16.29 |
11.97 |
+277.08% |
12,512 |
|
GOOGL |
Call |
335.00 |
0.95 |
-0.70 |
-42.42% |
12,467 |
|
INTC |
Call |
100.00 |
2.00 |
-4.50 |
-69.23% |
12,362 |
|
META |
Put |
645.00 |
4.84 |
-0.40 |
-7.63% |
12,275 |
|
SPY |
Put |
763.00 |
6.37 |
3.00 |
+89.02% |
12,215 |
|
TSLA |
Put |
352.50 |
0.47 |
-0.37 |
-44.05% |
12,165 |
|
GDX |
Call |
102.00 |
0.09 |
-0.62 |
-87.32% |
12,085 |
|
META |
Call |
650.00 |
6.79 |
-4.05 |
-37.36% |
11,862 |
|
PLTR |
Put |
162.50 |
0.53 |
-0.01 |
-1.85% |
11,808 |
|
SPCX |
Put |
149.00 |
1.31 |
-2.04 |
-60.90% |
11,772 |
|
SPY |
Put |
739.00 |
0.17 |
0.05 |
+41.67% |
11,736 |
|
TSLA |
Call |
382.50 |
0.35 |
-0.80 |
-69.57% |
11,683 |
|
SPY |
Call |
768.00 |
0.28 |
-0.96 |
-77.42% |
11,635 |
|
META |
Put |
640.00 |
3.12 |
-0.53 |
-14.52% |
11,304 |
|
SPY |
Call |
767.00 |
0.39 |
-1.17 |
-75.00% |
11,277 |
|
HOOD |
Call |
125.00 |
0.07 |
-0.31 |
-81.58% |
11,176 |
|
NVDA |
Put |
210.00 |
0.19 |
0.06 |
+46.15% |
11,175 |
|
AAPL |
Call |
315.00 |
8.35 |
4.65 |
+125.68% |
11,142 |
|
SPCX |
Put |
152.50 |
3.10 |
-2.42 |
-43.84% |
11,094 |
|
SMCI |
Call |
44.50 |
0.01 |
-0.02 |
-66.67% |
11,076 |
|
QQQ |
Put |
704.00 |
2.14 |
1.04 |
+94.55% |
11,000 |
|
JOBY |
Call |
6.50 |
0.08 |
-0.05 |
-38.46% |
10,895 |
|
SPCX |
Call |
162.50 |
0.11 |
0.02 |
+22.22% |
10,880 |
|
NFLX |
Call |
76.00 |
0.69 |
-0.15 |
-17.86% |
10,880 |
|
SPY |
Put |
751.00 |
1.04 |
0.43 |
+70.49% |
10,787 |
|
INTC |
Put |
99.00 |
0.78 |
0.52 |
+200.00% |
10,662 |
|
QQQ |
Put |
706.00 |
2.70 |
1.29 |
+91.49% |
10,636 |
|
QQQ |
Call |
713.00 |
2.39 |
-3.95 |
-62.30% |
10,609 |
|
F |
Call |
14.00 |
0.08 |
0.05 |
+166.67% |
10,558 |
|
META |
Call |
680.00 |
0.50 |
-1.31 |
-72.38% |
10,421 |
|
QQQ |
Call |
720.00 |
0.63 |
-2.15 |
-77.34% |
10,384 |
|
SPY |
Put |
753.00 |
1.47 |
0.64 |
+77.11% |
10,290 |
|
QQQ |
Call |
708.00 |
4.99 |
-5.24 |
-51.22% |
10,233 |
|
AMZN |
Call |
260.00 |
0.20 |
-0.19 |
-48.72% |
10,198 |
|
MU |
Put |
985.00 |
19.24 |
14.17 |
+279.49% |
10,155 |
|
QQQ |
Call |
707.00 |
5.56 |
-5.48 |
-49.64% |
10,106 |
|
GDX |
Call |
106.00 |
0.01 |
-0.16 |
-94.12% |
10,101 |
|
IWM |
Put |
288.00 |
1.87 |
0.83 |
+79.81% |
10,084 |
|
INTC |
Call |
103.00 |
0.78 |
-3.42 |
-81.43% |
10,047 |
|
META |
Put |
655.00 |
10.10 |
0.45 |
+4.66% |
10,036 |
|
PLTR |
Call |
172.50 |
0.39 |
-1.10 |
-73.83% |
9,946 |
|
MU |
Put |
950.00 |
4.70 |
3.34 |
+245.59% |
9,906 |
|
MU |
Put |
990.00 |
22.50 |
16.55 |
+278.15% |
9,903 |
|
GME |
Call |
20.00 |
0.53 |
0.25 |
+89.29% |
9,897 |
|
QQQ |
Put |
695.00 |
0.65 |
0.26 |
+66.67% |
9,876 |
|
TLT |
Call |
81.50 |
0.11 |
-0.34 |
-75.56% |
9,743 |
|
MU |
Call |
985.00 |
9.75 |
-37.45 |
-79.34% |
9,689 |
|
TLT |
Call |
82.00 |
0.04 |
-0.17 |
-80.95% |
9,686 |
|
SPCX |
Call |
149.00 |
3.20 |
1.23 |
+62.44% |
9,582 |
|
USO |
Call |
160.00 |
1.39 |
1.22 |
+717.65% |
9,579 |
|
SPXW |
Call |
7,775.00 |
0.31 |
-0.74 |
-70.48% |
9,550 |
|
IBIT |
Put |
42.50 |
0.11 |
0.02 |
+22.22% |
9,532 |
|
INTC |
Call |
101.00 |
1.52 |
-4.13 |
-73.10% |
9,506 |
|
MU |
Call |
1,020.00 |
2.16 |
-21.44 |
-90.85% |
9,502 |
|
TSLA |
Put |
340.00 |
0.12 |
-0.09 |
-42.86% |
9,469 |
|
TSLA |
Call |
400.00 |
0.06 |
-0.14 |
-70.00% |
9,458 |
|
ORCL |
Call |
165.00 |
6.05 |
-2.18 |
-26.49% |
9,446 |
|
MU |
Call |
1,030.00 |
1.36 |
-16.94 |
-92.57% |
9,419 |
|
TLT |
Call |
81.00 |
0.30 |
-0.52 |
-63.41% |
9,387 |
|
META |
Put |
630.00 |
1.08 |
-0.55 |
-33.74% |
9,354 |
|
PYPL |
Put |
53.00 |
0.39 |
-1.48 |
-79.14% |
9,348 |
|
QQQ |
Put |
712.00 |
5.28 |
2.49 |
+89.25% |
9,305 |
|
SPY |
Call |
775.00 |
0.04 |
-0.11 |
-73.33% |
9,287 |
|
IWM |
Put |
283.00 |
0.42 |
0.15 |
+55.56% |
9,225 |
|
SPCX |
Put |
146.00 |
0.55 |
-1.32 |
-70.59% |
9,220 |
|
QQQ |
Call |
714.00 |
2.02 |
-3.92 |
-65.99% |
9,042 |
|
AAPL |
Put |
305.00 |
0.05 |
-0.49 |
-90.74% |
9,006 |
|
QQQ |
Put |
715.00 |
7.00 |
3.20 |
+84.21% |
7,115 |
|
GOOGL |
Call |
350.00 |
0.04 |
-0.18 |
-81.82% |
6,463 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):