Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/10/16)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
670.00 |
0.48 |
-0.39 |
-44.83% |
14,510 |
|
SPY |
Call |
665.00 |
1.96 |
-0.71 |
-26.59% |
11,979 |
|
SPY |
Call |
668.00 |
0.90 |
-0.55 |
-37.93% |
10,057 |
|
SPY |
Put |
660.00 |
2.98 |
0.35 |
+13.31% |
9,847 |
|
SPY |
Put |
646.00 |
0.68 |
0.08 |
+13.33% |
9,498 |
|
SPY |
Call |
669.00 |
0.66 |
-0.49 |
-42.61% |
8,785 |
|
SPY |
Call |
666.00 |
1.56 |
-0.69 |
-30.67% |
7,989 |
|
SPY |
Call |
671.00 |
0.33 |
-0.35 |
-51.47% |
7,856 |
|
QQQ |
Put |
590.00 |
2.05 |
0.72 |
+54.14% |
7,806 |
|
SPY |
Call |
660.00 |
4.74 |
-0.90 |
-15.96% |
7,518 |
|
SPY |
Put |
650.00 |
1.02 |
0.12 |
+13.33% |
7,487 |
|
QQQ |
Call |
602.00 |
2.04 |
-2.36 |
-53.64% |
7,265 |
|
SPY |
Call |
675.00 |
0.06 |
-0.12 |
-66.67% |
7,203 |
|
QQQ |
Call |
600.00 |
2.91 |
-2.69 |
-48.04% |
7,151 |
|
SPY |
Call |
672.00 |
0.23 |
-0.26 |
-53.06% |
7,025 |
|
IWM |
Call |
250.00 |
0.83 |
0.65 |
+361.11% |
6,875 |
|
SPY |
Put |
656.00 |
1.93 |
0.23 |
+13.53% |
6,851 |
|
SPY |
Call |
663.00 |
2.83 |
-0.90 |
-24.13% |
6,718 |
|
QQQ |
Put |
592.00 |
2.51 |
0.94 |
+59.87% |
6,419 |
|
SPY |
Put |
655.00 |
1.73 |
0.23 |
+15.33% |
6,303 |
|
QQQ |
Put |
583.00 |
1.08 |
0.49 |
+83.05% |
6,241 |
|
SPY |
Call |
667.00 |
1.18 |
-0.62 |
-34.44% |
6,084 |
|
SPY |
Call |
664.00 |
2.40 |
-0.77 |
-24.29% |
5,840 |
|
QQQ |
Put |
595.00 |
3.39 |
1.27 |
+59.91% |
5,772 |
|
SPY |
Put |
645.00 |
0.62 |
0.02 |
+3.33% |
5,535 |
|
QQQ |
Put |
593.00 |
2.76 |
0.97 |
+54.19% |
5,308 |
|
IWM |
Put |
248.00 |
2.04 |
-2.05 |
-50.12% |
5,198 |
|
SPY |
Put |
640.00 |
0.41 |
0.02 |
+5.13% |
5,078 |
|
SPY |
Put |
665.00 |
5.21 |
0.83 |
+18.95% |
5,029 |
|
SPY |
Call |
662.00 |
3.53 |
-0.89 |
-20.14% |
5,021 |
|
SPY |
Put |
658.00 |
2.37 |
0.25 |
+11.79% |
4,831 |
|
SPY |
Put |
662.00 |
3.65 |
0.37 |
+11.28% |
4,772 |
|
QQQ |
Call |
605.00 |
1.11 |
-1.77 |
-61.46% |
4,634 |
|
SPY |
Put |
661.00 |
3.27 |
0.36 |
+12.37% |
4,630 |
|
SPY |
Call |
673.00 |
0.14 |
-0.22 |
-61.11% |
4,535 |
|
QQQ |
Call |
601.00 |
2.71 |
-2.36 |
-46.55% |
4,360 |
|
SPY |
Put |
657.00 |
2.09 |
0.15 |
+7.73% |
4,267 |
|
SPY |
Put |
654.00 |
1.54 |
0.20 |
+14.93% |
4,260 |
|
SPY |
Put |
651.00 |
1.12 |
0.09 |
+8.74% |
4,174 |
|
QQQ |
Put |
596.00 |
3.66 |
1.23 |
+50.62% |
4,000 |
|
QQQ |
Call |
598.00 |
3.96 |
-3.13 |
-44.15% |
3,894 |
|
SPY |
Put |
659.00 |
2.63 |
0.29 |
+12.39% |
3,864 |
|
SPY |
Put |
664.00 |
4.61 |
0.76 |
+19.74% |
3,787 |
|
SPY |
Put |
663.00 |
4.10 |
0.45 |
+12.33% |
3,314 |
|
QQQ |
Call |
599.00 |
3.48 |
-2.84 |
-44.94% |
3,089 |
|
SPY |
Call |
655.00 |
8.09 |
-1.51 |
-15.73% |
3,083 |
|
QQQ |
Call |
612.00 |
0.20 |
-0.53 |
-72.60% |
3,064 |
|
IWM |
Call |
249.00 |
1.24 |
0.93 |
+300.00% |
3,054 |
|
QQQ |
Put |
594.00 |
3.05 |
1.12 |
+58.03% |
3,006 |
|
QQQ |
Put |
597.00 |
4.08 |
1.47 |
+56.32% |
2,964 |
|
QQQ |
Call |
609.00 |
0.43 |
-0.99 |
-69.72% |
2,940 |
|
SPXW |
Call |
6,700.00 |
9.29 |
-5.89 |
-38.80% |
2,884 |
|
SPY |
Call |
661.00 |
4.07 |
-0.89 |
-17.94% |
2,876 |
|
QQQ |
Call |
610.00 |
0.32 |
-0.85 |
-72.65% |
2,860 |
|
SPXW |
Put |
6,400.00 |
3.40 |
0.37 |
+12.21% |
2,825 |
|
SPY |
Call |
674.00 |
0.10 |
-0.15 |
-60.00% |
2,773 |
|
SPY |
Call |
657.00 |
7.57 |
-0.39 |
-4.90% |
2,747 |
|
QQQ |
Call |
607.00 |
0.69 |
-1.37 |
-66.50% |
2,732 |
|
QQQ |
Call |
606.00 |
0.86 |
-1.60 |
-65.04% |
2,712 |
|
SPXW |
Put |
6,100.00 |
0.84 |
0.06 |
+7.69% |
2,637 |
|
SPY |
Put |
625.00 |
0.18 |
0.03 |
+20.00% |
2,563 |
|
SPY |
Put |
649.00 |
0.93 |
0.08 |
+9.41% |
2,558 |
|
QQQ |
Put |
598.00 |
4.48 |
1.49 |
+49.83% |
2,545 |
|
QQQ |
Put |
591.00 |
2.40 |
0.99 |
+70.21% |
2,507 |
|
QQQ |
Call |
603.00 |
1.65 |
-2.24 |
-57.58% |
2,488 |
|
SPY |
Call |
659.00 |
5.13 |
-1.44 |
-21.92% |
2,407 |
|
QQQ |
Call |
593.00 |
7.56 |
-3.33 |
-30.58% |
2,353 |
|
SPY |
Call |
678.00 |
0.02 |
-0.04 |
-66.67% |
2,313 |
|
IWM |
Call |
248.00 |
1.75 |
1.24 |
+243.14% |
2,303 |
|
SPY |
Put |
653.00 |
1.38 |
0.15 |
+12.20% |
2,297 |
|
QQQ |
Put |
585.00 |
1.29 |
0.54 |
+72.00% |
2,262 |
|
QQQ |
Call |
595.00 |
5.80 |
-3.80 |
-39.58% |
2,202 |
|
SPY |
Put |
652.00 |
1.26 |
0.18 |
+16.67% |
2,175 |
|
QQQ |
Put |
580.00 |
0.80 |
0.29 |
+56.86% |
2,135 |
|
QQQ |
Put |
588.00 |
1.73 |
0.69 |
+66.35% |
2,079 |
|
SPY |
Put |
648.00 |
0.82 |
0.05 |
+6.49% |
2,079 |
|
IWM |
Call |
255.00 |
0.11 |
0.09 |
+450.00% |
2,053 |
|
IWM |
Put |
246.00 |
1.29 |
-1.56 |
-54.74% |
2,017 |
|
SPXW |
Put |
6,600.00 |
23.22 |
3.06 |
+15.18% |
2,012 |
|
SPY |
Put |
635.00 |
0.29 |
0.02 |
+7.41% |
1,977 |
|
SPY |
Put |
647.00 |
0.75 |
0.04 |
+5.63% |
1,972 |
|
SPY |
Call |
656.00 |
7.85 |
-1.61 |
-17.02% |
1,941 |
|
SPY |
Call |
658.00 |
6.10 |
-1.88 |
-23.56% |
1,936 |
|
SPXW |
Call |
6,655.00 |
32.22 |
-3.68 |
-10.25% |
1,836 |
|
QQQ |
Call |
604.00 |
1.40 |
-1.96 |
-58.33% |
1,834 |
|
IWM |
Put |
244.00 |
0.82 |
-1.08 |
-56.84% |
1,813 |
|
QQQ |
Put |
600.00 |
5.70 |
2.14 |
+60.11% |
1,784 |
|
IWM |
Put |
242.00 |
0.50 |
-0.65 |
-56.52% |
1,771 |
|
QQQ |
Call |
597.00 |
4.60 |
-3.03 |
-39.71% |
1,754 |
|
QQQ |
Call |
594.00 |
6.42 |
-3.42 |
-34.76% |
1,735 |
|
SPY |
Put |
643.00 |
0.52 |
0.02 |
+4.00% |
1,710 |
|
SPXW |
Put |
6,450.00 |
5.10 |
0.48 |
+10.39% |
1,695 |
|
SPXW |
Put |
6,300.00 |
2.05 |
0.15 |
+7.89% |
1,676 |
|
SPY |
Put |
666.00 |
5.65 |
1.04 |
+22.56% |
1,658 |
|
QQQ |
Call |
608.00 |
0.54 |
-1.11 |
-67.27% |
1,639 |
|
SPXW |
Call |
6,800.00 |
0.12 |
-0.33 |
-73.33% |
1,618 |
|
SPY |
Call |
680.00 |
0.02 |
0.00 |
- |
1,545 |
|
IWM |
Call |
247.00 |
2.25 |
1.46 |
+184.81% |
1,536 |
|
QQQ |
Put |
601.00 |
6.30 |
2.33 |
+58.69% |
1,507 |
|
QQQ |
Put |
584.00 |
1.19 |
0.57 |
+91.94% |
1,477 |
|
QQQ |
Put |
575.00 |
0.53 |
0.18 |
+51.43% |
1,439 |
|
IWM |
Call |
252.00 |
0.35 |
0.28 |
+400.00% |
1,427 |
|
SPY |
Put |
644.00 |
0.57 |
0.04 |
+7.55% |
1,416 |
|
SPXW |
Call |
6,690.00 |
12.12 |
-6.53 |
-35.01% |
1,409 |
|
QQQ |
Put |
599.00 |
5.20 |
2.00 |
+62.50% |
1,318 |
|
QQQ |
Call |
611.00 |
0.25 |
-0.69 |
-73.40% |
1,290 |
|
QQQ |
Put |
602.00 |
6.66 |
2.39 |
+55.97% |
1,281 |
|
IWM |
Call |
245.00 |
3.90 |
2.20 |
+129.41% |
1,270 |
|
QQQ |
Call |
596.00 |
5.25 |
-3.04 |
-36.67% |
1,268 |
|
SPXW |
Put |
6,550.00 |
13.40 |
1.50 |
+12.61% |
1,251 |
|
IWM |
Put |
245.00 |
1.01 |
-1.31 |
-56.47% |
1,186 |
|
QQQ |
Put |
565.00 |
0.26 |
0.08 |
+44.44% |
1,185 |
|
IWM |
Put |
243.00 |
0.60 |
-0.81 |
-57.45% |
1,164 |
|
IWM |
Call |
251.00 |
0.60 |
0.49 |
+445.45% |
1,151 |
|
IWM |
Put |
241.00 |
0.37 |
-0.39 |
-51.32% |
1,137 |
|
IWM |
Call |
246.00 |
3.34 |
2.13 |
+176.03% |
1,126 |
|
SPXW |
Call |
6,720.00 |
4.85 |
-4.33 |
-47.17% |
1,122 |
|
SPXW |
Put |
6,640.00 |
35.57 |
3.17 |
+9.78% |
1,115 |
|
SPY |
Put |
632.00 |
0.21 |
0.00 |
- |
1,112 |
|
SPY |
Put |
641.00 |
0.45 |
0.06 |
+15.38% |
1,065 |
|
SPXW |
Put |
6,700.00 |
68.92 |
9.34 |
+15.68% |
1,064 |
|
SPY |
Put |
610.00 |
0.09 |
-0.01 |
-10.00% |
1,053 |
|
QQQ |
Put |
589.00 |
1.87 |
0.83 |
+79.81% |
1,053 |
|
QQQ |
Put |
586.00 |
1.43 |
0.67 |
+88.16% |
1,050 |
|
SPXW |
Put |
6,500.00 |
8.00 |
0.60 |
+8.11% |
1,042 |
|
SPXW |
Put |
6,660.00 |
47.10 |
7.76 |
+19.73% |
1,041 |
|
SPY |
Put |
609.00 |
0.06 |
-0.03 |
-33.33% |
1,041 |
|
SPY |
Put |
634.00 |
0.27 |
0.01 |
+3.85% |
1,038 |
|
SPY |
Call |
690.00 |
0.01 |
-0.01 |
-50.00% |
1,027 |
|
SPY |
Call |
691.00 |
0.01 |
0.00 |
- |
1,015 |
|
SPY |
Put |
668.00 |
7.24 |
0.86 |
+13.48% |
1,014 |
|
SPXW |
Call |
6,850.00 |
0.05 |
0.00 |
- |
1,012 |
|
SPXW |
Call |
6,645.00 |
30.62 |
-12.38 |
-28.79% |
1,007 |
|
SPXW |
Call |
6,745.00 |
1.65 |
-2.91 |
-63.82% |
1,005 |
|
SPXW |
Put |
5,600.00 |
0.25 |
-0.05 |
-16.67% |
991 |
|
IWM |
Put |
240.00 |
0.32 |
-0.31 |
-49.21% |
990 |
|
SPY |
Call |
676.00 |
0.04 |
-0.08 |
-66.67% |
976 |
|
SPXW |
Put |
6,575.00 |
16.92 |
1.57 |
+10.23% |
974 |
|
SPXW |
Call |
6,725.00 |
4.05 |
-4.05 |
-50.00% |
971 |
|
SPY |
Put |
638.00 |
0.36 |
0.03 |
+9.09% |
970 |
|
SPXW |
Call |
6,650.00 |
28.12 |
-11.20 |
-28.48% |
949 |
|
SPXW |
Call |
6,715.00 |
5.47 |
-5.05 |
-48.00% |
893 |
|
SPXW |
Put |
6,625.00 |
25.90 |
-0.98 |
-3.65% |
893 |
|
SPXW |
Call |
6,600.00 |
64.90 |
-8.89 |
-12.05% |
887 |
|
SPXW |
Put |
6,425.00 |
3.50 |
0.00 |
- |
882 |
|
SPXW |
Call |
6,670.00 |
19.90 |
-7.91 |
-28.44% |
881 |
|
QQQ |
Put |
577.00 |
0.64 |
0.24 |
+60.00% |
881 |
|
QQQ |
Put |
579.00 |
0.80 |
0.37 |
+86.05% |
869 |
|
SPXW |
Put |
5,950.00 |
0.45 |
-0.10 |
-18.18% |
847 |
|
SPXW |
Put |
6,350.00 |
2.12 |
-0.39 |
-15.54% |
835 |
|
SPXW |
Put |
6,525.00 |
10.25 |
0.85 |
+9.04% |
835 |
|
SPY |
Put |
637.00 |
0.33 |
0.04 |
+13.79% |
835 |
|
SPY |
Put |
626.00 |
0.16 |
-0.03 |
-15.79% |
817 |
|
IWM |
Put |
235.00 |
0.10 |
-0.09 |
-47.37% |
810 |
|
SPXW |
Call |
6,750.00 |
1.45 |
-2.25 |
-60.81% |
809 |
|
SPXW |
Call |
6,675.00 |
17.84 |
-7.31 |
-29.07% |
807 |
|
IWM |
Put |
247.00 |
1.63 |
-1.67 |
-50.61% |
799 |
|
SPXW |
Put |
5,000.00 |
0.07 |
0.02 |
+40.00% |
793 |
|
SPXW |
Call |
6,610.00 |
60.00 |
-6.47 |
-9.73% |
773 |
|
QQQ |
Put |
605.00 |
8.22 |
2.27 |
+38.15% |
771 |
|
QQQ |
Put |
578.00 |
0.62 |
0.20 |
+47.62% |
764 |
|
SPXW |
Put |
6,000.00 |
0.55 |
-0.10 |
-15.38% |
752 |
|
SPXW |
Call |
6,710.00 |
6.53 |
-5.46 |
-45.54% |
742 |
|
IWM |
Put |
249.00 |
2.62 |
-3.29 |
-55.67% |
717 |
|
QQQ |
Put |
587.00 |
1.68 |
0.73 |
+76.84% |
716 |
|
QQQ |
Put |
570.00 |
0.34 |
0.09 |
+36.00% |
715 |
|
SPXW |
Call |
6,775.00 |
0.50 |
-0.92 |
-64.79% |
713 |
|
SPY |
Put |
642.00 |
0.47 |
0.06 |
+14.63% |
710 |
|
SPY |
Call |
653.00 |
9.83 |
-1.95 |
-16.55% |
704 |
|
QQQ |
Call |
615.00 |
0.08 |
-0.30 |
-78.95% |
701 |
|
SPXW |
Put |
6,220.00 |
1.25 |
-1.10 |
-46.81% |
686 |
|
SPXW |
Put |
6,230.00 |
1.30 |
-1.20 |
-48.00% |
684 |
|
SPY |
Put |
636.00 |
0.32 |
0.04 |
+14.29% |
679 |
|
SPXW |
Call |
6,695.00 |
9.98 |
-6.96 |
-41.09% |
678 |
|
SPY |
Put |
630.00 |
0.23 |
0.04 |
+21.05% |
675 |
|
SPXW |
Put |
6,200.00 |
1.10 |
-0.20 |
-15.38% |
672 |
|
QQQ |
Put |
582.00 |
1.03 |
0.42 |
+68.85% |
666 |
|
IWM |
Call |
243.00 |
5.53 |
2.95 |
+114.34% |
656 |
|
SPY |
Call |
677.00 |
0.02 |
-0.07 |
-77.78% |
656 |
|
SPXW |
Put |
6,595.00 |
21.80 |
2.91 |
+15.40% |
655 |
|
SPXW |
Put |
6,675.00 |
47.30 |
0.10 |
+0.21% |
648 |
|
SPXW |
Call |
6,740.00 |
1.97 |
-3.16 |
-61.60% |
645 |
|
SPXW |
Call |
6,660.00 |
26.70 |
-7.30 |
-21.47% |
642 |
|
SPXW |
Call |
6,680.00 |
15.23 |
-7.92 |
-34.21% |
639 |
|
QQQ |
Put |
525.00 |
0.05 |
-0.04 |
-44.44% |
636 |
|
IWM |
Call |
244.00 |
4.44 |
2.24 |
+101.82% |
630 |
|
SPXW |
Put |
6,370.00 |
1.95 |
-1.95 |
-50.00% |
622 |
|
SPY |
Call |
679.00 |
0.01 |
-0.02 |
-66.67% |
621 |
|
SPY |
Put |
611.00 |
0.10 |
0.00 |
- |
619 |
|
SPXW |
Put |
6,590.00 |
17.42 |
-0.49 |
-2.74% |
614 |
|
SPXW |
Call |
6,705.00 |
6.79 |
-6.66 |
-49.52% |
605 |
|
SPXW |
Call |
6,730.00 |
2.75 |
-4.23 |
-60.60% |
600 |
|
SPXW |
Put |
6,650.00 |
39.76 |
4.03 |
+11.28% |
597 |
|
SPXW |
Call |
6,770.00 |
0.60 |
-1.15 |
-65.71% |
596 |
|
SPY |
Call |
654.00 |
9.59 |
-0.86 |
-8.23% |
591 |
|
QQQ |
Put |
560.00 |
0.19 |
0.05 |
+35.71% |
588 |
|
IWM |
Call |
242.00 |
6.11 |
2.62 |
+75.07% |
564 |
|
SPXW |
Put |
5,700.00 |
0.20 |
-0.05 |
-20.00% |
560 |
|
SPXW |
Put |
6,695.00 |
68.07 |
12.86 |
+23.29% |
560 |
|
QQQ |
Put |
581.00 |
0.90 |
0.38 |
+73.08% |
498 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):