Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/03/16)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
185.00 |
0.64 |
-1.55 |
-70.78% |
102.27K |
|
SPY |
Call |
670.00 |
1.23 |
-3.37 |
-73.26% |
80,256 |
|
SPY |
Put |
660.00 |
3.98 |
-0.07 |
-1.73% |
64,347 |
|
SPY |
Call |
675.00 |
0.41 |
-2.16 |
-84.05% |
62,352 |
|
QQQ |
Call |
600.00 |
1.16 |
-3.56 |
-75.42% |
49,643 |
|
TSLA |
Call |
400.00 |
1.42 |
-2.78 |
-66.19% |
48,764 |
|
SPY |
Call |
665.00 |
3.05 |
-4.18 |
-57.81% |
47,060 |
|
SPY |
Put |
650.00 |
1.44 |
-0.33 |
-18.64% |
43,792 |
|
NVDA |
Call |
182.50 |
1.36 |
-2.24 |
-62.22% |
40,309 |
|
SPY |
Put |
665.00 |
6.22 |
0.41 |
+7.06% |
38,085 |
|
SPY |
Put |
640.00 |
0.47 |
-0.28 |
-37.33% |
37,949 |
|
SPY |
Call |
666.00 |
2.60 |
-4.11 |
-61.25% |
37,560 |
|
SPY |
Put |
664.00 |
5.69 |
0.14 |
+2.52% |
37,386 |
|
NVDA |
Call |
187.50 |
0.28 |
-0.97 |
-77.60% |
37,218 |
|
NVDA |
Put |
180.00 |
2.27 |
0.37 |
+19.47% |
36,049 |
|
SPY |
Call |
672.00 |
0.82 |
-2.87 |
-77.78% |
35,991 |
|
SPY |
Put |
663.00 |
5.26 |
0.11 |
+2.14% |
35,930 |
|
SPY |
Call |
671.00 |
1.02 |
-3.10 |
-75.24% |
35,581 |
|
SPY |
Put |
655.00 |
2.44 |
-0.28 |
-10.29% |
34,655 |
|
QQQ |
Put |
595.00 |
5.25 |
-0.24 |
-4.37% |
33,958 |
|
SPY |
Call |
667.00 |
2.21 |
-3.91 |
-63.89% |
33,855 |
|
SPY |
Call |
664.00 |
3.52 |
-4.32 |
-55.10% |
33,672 |
|
SPY |
Put |
662.00 |
4.78 |
0.02 |
+0.42% |
33,112 |
|
SPY |
Call |
680.00 |
0.13 |
-0.99 |
-88.39% |
32,666 |
|
NVDA |
Call |
190.00 |
0.13 |
-0.53 |
-80.30% |
32,227 |
|
SPY |
Put |
645.00 |
0.83 |
-0.31 |
-27.19% |
31,402 |
|
NVDA |
Call |
180.00 |
2.51 |
-2.69 |
-51.73% |
30,946 |
|
TSLA |
Call |
395.00 |
2.97 |
-3.58 |
-54.66% |
30,924 |
|
QQQ |
Call |
595.00 |
3.25 |
-4.31 |
-57.01% |
29,986 |
|
TSLA |
Call |
405.00 |
0.62 |
-1.89 |
-75.30% |
29,444 |
|
SPY |
Call |
663.00 |
4.06 |
-4.43 |
-52.18% |
28,912 |
|
TSLA |
Put |
395.00 |
6.85 |
0.55 |
+8.73% |
28,504 |
|
SPY |
Call |
668.00 |
1.84 |
-3.79 |
-67.32% |
28,397 |
|
IBIT |
Call |
42.00 |
0.14 |
-0.03 |
-17.65% |
28,392 |
|
QQQ |
Call |
605.00 |
0.30 |
-2.22 |
-88.10% |
28,350 |
|
SPY |
Put |
642.00 |
0.60 |
-0.23 |
-27.71% |
27,885 |
|
SPY |
Call |
676.00 |
0.33 |
-1.87 |
-85.00% |
26,941 |
|
SPY |
Call |
669.00 |
1.52 |
-3.55 |
-70.02% |
26,509 |
|
TSLA |
Call |
475.00 |
0.01 |
0.00 |
- |
26,038 |
|
AAPL |
Call |
255.00 |
0.37 |
-2.78 |
-88.25% |
25,982 |
|
SPY |
Call |
678.00 |
0.21 |
-1.40 |
-86.96% |
25,233 |
|
QQQ |
Put |
590.00 |
3.25 |
-0.53 |
-14.02% |
25,093 |
|
SPY |
Put |
666.00 |
6.86 |
0.59 |
+9.41% |
24,578 |
|
SPY |
Put |
633.00 |
0.24 |
-0.18 |
-42.86% |
22,566 |
|
QQQ |
Put |
594.00 |
4.81 |
-0.34 |
-6.60% |
22,238 |
|
QQQ |
Put |
585.00 |
1.88 |
-0.63 |
-25.10% |
21,633 |
|
TSLA |
Call |
390.00 |
5.45 |
-4.10 |
-42.93% |
21,229 |
|
QQQ |
Call |
602.00 |
0.71 |
-3.10 |
-81.36% |
20,871 |
|
QQQ |
Call |
596.00 |
2.77 |
-4.23 |
-60.43% |
20,854 |
|
SPY |
Put |
670.00 |
9.48 |
1.22 |
+14.77% |
20,819 |
|
SPY |
Call |
673.00 |
0.64 |
-2.63 |
-80.43% |
20,813 |
|
TSLA |
Put |
390.00 |
4.34 |
-0.01 |
-0.23% |
20,639 |
|
SPY |
Call |
674.00 |
0.51 |
-2.39 |
-82.41% |
20,550 |
|
TSLA |
Call |
397.50 |
2.08 |
-3.22 |
-60.75% |
19,898 |
|
SPY |
Put |
669.00 |
8.81 |
1.26 |
+16.69% |
19,860 |
|
SPY |
Put |
661.00 |
4.36 |
-0.03 |
-0.68% |
19,744 |
|
QQQ |
Put |
593.00 |
4.40 |
-0.47 |
-9.65% |
19,721 |
|
SPY |
Call |
677.00 |
0.26 |
-1.64 |
-86.32% |
19,704 |
|
IWM |
Put |
240.00 |
0.72 |
-0.47 |
-39.50% |
19,520 |
|
QQQ |
Call |
594.00 |
3.73 |
-4.50 |
-54.68% |
19,265 |
|
QQQ |
Call |
597.00 |
2.30 |
-4.07 |
-63.89% |
19,203 |
|
TSLA |
Put |
392.50 |
5.39 |
0.18 |
+3.45% |
18,958 |
|
QQQ |
Call |
598.00 |
1.91 |
-3.87 |
-66.96% |
18,907 |
|
QQQ |
Call |
601.00 |
0.95 |
-3.23 |
-77.27% |
18,699 |
|
SPY |
Put |
635.00 |
0.28 |
-0.21 |
-42.86% |
18,499 |
|
SPY |
Put |
668.00 |
8.00 |
0.69 |
+9.44% |
18,452 |
|
TSLA |
Call |
470.00 |
0.01 |
-0.01 |
-50.00% |
18,072 |
|
SPY |
Call |
662.00 |
4.59 |
-4.52 |
-49.62% |
17,463 |
|
QQQ |
Put |
592.00 |
4.02 |
-0.47 |
-10.47% |
17,160 |
|
QQQ |
Put |
600.00 |
8.29 |
0.51 |
+6.56% |
17,065 |
|
TSLA |
Put |
400.00 |
10.22 |
1.22 |
+13.56% |
16,853 |
|
NVDA |
Put |
177.50 |
1.34 |
0.09 |
+7.20% |
16,769 |
|
SPY |
Put |
658.00 |
3.28 |
-0.20 |
-5.75% |
16,403 |
|
QQQ |
Put |
580.00 |
1.00 |
-0.59 |
-37.11% |
16,368 |
|
SPY |
Put |
667.00 |
7.50 |
0.71 |
+10.46% |
15,833 |
|
NVDA |
Put |
182.50 |
3.60 |
0.87 |
+31.87% |
15,784 |
|
SPY |
Call |
681.00 |
0.10 |
-0.83 |
-89.25% |
15,762 |
|
TSLA |
Call |
410.00 |
0.28 |
-1.15 |
-80.42% |
15,481 |
|
SPY |
Put |
659.00 |
3.64 |
-0.27 |
-6.91% |
14,769 |
|
QQQ |
Call |
603.00 |
0.54 |
-2.86 |
-84.12% |
14,543 |
|
QQQ |
Call |
610.00 |
0.06 |
-0.95 |
-94.06% |
14,506 |
|
TSLA |
Call |
392.50 |
4.10 |
-3.90 |
-48.75% |
14,446 |
|
TSLA |
Put |
380.00 |
1.66 |
-0.30 |
-15.31% |
14,398 |
|
SPY |
Call |
679.00 |
0.17 |
-1.17 |
-87.31% |
14,137 |
|
SPY |
Put |
657.00 |
2.97 |
-0.19 |
-6.01% |
14,077 |
|
TSLA |
Call |
380.00 |
12.75 |
-6.00 |
-32.00% |
13,678 |
|
GOOGL |
Call |
305.00 |
1.40 |
-1.60 |
-53.33% |
13,597 |
|
QQQ |
Call |
607.00 |
0.15 |
-1.68 |
-91.80% |
13,253 |
|
SPY |
Put |
656.00 |
2.68 |
-0.31 |
-10.37% |
13,241 |
|
NVDA |
Put |
175.00 |
0.76 |
-0.06 |
-7.32% |
13,188 |
|
AMZN |
Call |
210.00 |
1.05 |
-1.59 |
-60.23% |
12,656 |
|
SPY |
Call |
685.00 |
0.04 |
-0.32 |
-88.89% |
12,513 |
|
TSLA |
Put |
410.00 |
18.85 |
2.78 |
+17.30% |
12,317 |
|
QQQ |
Put |
591.00 |
3.60 |
-0.34 |
-8.63% |
12,311 |
|
SPXW |
Put |
6,500.00 |
12.84 |
-2.55 |
-16.57% |
12,135 |
|
QQQ |
Call |
604.00 |
0.40 |
-2.50 |
-86.21% |
12,111 |
|
SPXW |
Call |
6,950.00 |
0.05 |
-0.20 |
-80.00% |
12,007 |
|
MSFT |
Call |
400.00 |
1.11 |
-4.29 |
-79.44% |
11,807 |
|
QQQ |
Call |
599.00 |
1.50 |
-3.67 |
-70.99% |
11,662 |
|
MSFT |
Call |
402.50 |
0.58 |
-3.42 |
-85.50% |
11,653 |
|
AAPL |
Call |
257.50 |
0.13 |
-1.79 |
-93.23% |
11,588 |
|
IWM |
Put |
237.00 |
0.35 |
-0.35 |
-50.00% |
11,575 |
|
QQQ |
Call |
606.00 |
0.21 |
-2.02 |
-90.58% |
11,357 |
|
SPY |
Put |
653.00 |
2.01 |
-0.29 |
-12.61% |
11,148 |
|
QQQ |
Call |
613.00 |
0.02 |
-0.57 |
-96.61% |
10,943 |
|
SPY |
Call |
682.00 |
0.09 |
-0.66 |
-88.00% |
10,699 |
|
NVDA |
Call |
192.50 |
0.06 |
-0.26 |
-81.25% |
10,539 |
|
QQQ |
Put |
596.00 |
5.83 |
-0.07 |
-1.19% |
10,512 |
|
TSLA |
Call |
402.50 |
0.93 |
-2.32 |
-71.38% |
10,452 |
|
SPY |
Put |
652.00 |
1.80 |
-0.32 |
-15.09% |
10,346 |
|
SPXW |
Put |
6,530.00 |
17.75 |
-3.25 |
-15.48% |
10,103 |
|
AMZN |
Call |
212.50 |
0.39 |
-1.11 |
-74.00% |
9,997 |
|
NVDA |
Put |
170.00 |
0.23 |
-0.15 |
-39.47% |
9,918 |
|
QQQ |
Put |
586.00 |
2.07 |
-0.72 |
-25.81% |
9,914 |
|
AAPL |
Call |
260.00 |
0.06 |
-0.93 |
-93.94% |
9,878 |
|
GOOGL |
Call |
310.00 |
0.28 |
-0.88 |
-75.86% |
9,853 |
|
TSLA |
Put |
385.00 |
2.70 |
-0.24 |
-8.16% |
9,754 |
|
QQQ |
Call |
612.00 |
0.03 |
-0.61 |
-95.31% |
9,718 |
|
SPY |
Put |
654.00 |
2.20 |
-0.33 |
-13.04% |
9,706 |
|
IWM |
Call |
250.00 |
0.93 |
-1.42 |
-60.43% |
9,574 |
|
SPXW |
Call |
6,800.00 |
1.47 |
-11.93 |
-89.03% |
9,358 |
|
SPXW |
Put |
6,450.00 |
7.20 |
-2.25 |
-23.81% |
9,349 |
|
AAPL |
Call |
252.50 |
0.98 |
-3.92 |
-80.00% |
9,324 |
|
SPXW |
Call |
6,750.00 |
5.00 |
-23.68 |
-82.57% |
9,300 |
|
SPXW |
Put |
6,600.00 |
36.25 |
-1.69 |
-4.45% |
9,279 |
|
QQQ |
Put |
598.00 |
6.92 |
-0.03 |
-0.43% |
9,223 |
|
QQQ |
Call |
593.00 |
4.35 |
-4.52 |
-50.96% |
9,198 |
|
SPXW |
Put |
6,540.00 |
20.05 |
-2.94 |
-12.79% |
9,024 |
|
TSLA |
Put |
382.50 |
2.11 |
-0.31 |
-12.81% |
9,000 |
|
NVDA |
Put |
140.00 |
0.01 |
-0.02 |
-66.67% |
8,957 |
|
QQQ |
Put |
589.00 |
2.92 |
-0.58 |
-16.57% |
8,820 |
|
QQQ |
Put |
584.00 |
1.64 |
-0.71 |
-30.21% |
8,798 |
|
SPXW |
Call |
6,850.00 |
0.40 |
-4.02 |
-90.95% |
8,667 |
|
QQQ |
Put |
572.00 |
0.33 |
-0.36 |
-52.17% |
8,644 |
|
QQQ |
Call |
608.00 |
0.11 |
-1.42 |
-92.81% |
8,644 |
|
QQQ |
Put |
597.00 |
6.37 |
0.05 |
+0.79% |
8,639 |
|
TLT |
Call |
88.50 |
0.02 |
-0.05 |
-71.43% |
8,604 |
|
TSLA |
Call |
385.00 |
8.90 |
-4.35 |
-32.83% |
8,592 |
|
IWM |
Call |
252.00 |
0.45 |
-1.09 |
-70.78% |
8,583 |
|
QQQ |
Put |
587.00 |
2.34 |
-0.65 |
-21.74% |
8,558 |
|
IWM |
Put |
245.00 |
2.04 |
-0.51 |
-20.00% |
8,446 |
|
SPY |
Put |
651.00 |
1.62 |
-0.32 |
-16.49% |
8,348 |
|
SPY |
Put |
648.00 |
1.16 |
-0.35 |
-23.18% |
8,302 |
|
SLV |
Call |
73.00 |
1.20 |
-2.95 |
-71.08% |
8,225 |
|
QQQ |
Call |
611.00 |
0.04 |
-0.79 |
-95.18% |
8,109 |
|
SPXW |
Call |
6,940.00 |
0.05 |
-0.20 |
-80.00% |
8,084 |
|
TSLA |
Call |
375.00 |
17.45 |
-4.66 |
-21.08% |
8,076 |
|
IWM |
Call |
254.00 |
0.18 |
-0.76 |
-80.85% |
8,055 |
|
SPXW |
Put |
6,650.00 |
57.70 |
2.60 |
+4.72% |
7,874 |
|
SPY |
Call |
683.00 |
0.07 |
-0.53 |
-88.33% |
7,871 |
|
TLT |
Put |
86.50 |
0.32 |
-0.03 |
-8.57% |
7,797 |
|
QQQ |
Put |
577.00 |
0.66 |
-0.55 |
-45.45% |
7,762 |
|
SPY |
Put |
625.00 |
0.13 |
-0.15 |
-53.57% |
7,738 |
|
AMZN |
Put |
207.50 |
2.05 |
-0.02 |
-0.97% |
7,678 |
|
QQQ |
Put |
576.00 |
0.58 |
-0.49 |
-45.79% |
7,595 |
|
SPY |
Put |
630.00 |
0.19 |
-0.16 |
-45.71% |
7,583 |
|
TSLA |
Put |
397.50 |
8.44 |
0.87 |
+11.49% |
7,574 |
|
IBIT |
Call |
41.00 |
0.39 |
0.01 |
+2.63% |
7,531 |
|
IWM |
Put |
243.00 |
1.39 |
-0.48 |
-25.67% |
7,457 |
|
NVDA |
Put |
185.00 |
5.35 |
1.40 |
+35.44% |
7,442 |
|
QQQ |
Put |
579.00 |
0.86 |
-0.59 |
-40.69% |
7,406 |
|
QQQ |
Put |
599.00 |
7.58 |
0.24 |
+3.27% |
7,400 |
|
IWM |
Put |
247.00 |
2.89 |
-0.43 |
-12.95% |
7,373 |
|
SPY |
Put |
649.00 |
1.32 |
-0.29 |
-18.01% |
7,356 |
|
AMZN |
Call |
215.00 |
0.15 |
-0.57 |
-79.17% |
7,279 |
|
QQQ |
Put |
601.00 |
8.81 |
0.58 |
+7.05% |
7,267 |
|
TSLA |
Put |
387.50 |
3.35 |
-0.25 |
-6.94% |
7,262 |
|
SPY |
Put |
671.00 |
10.25 |
1.54 |
+17.68% |
7,262 |
|
SPXW |
Call |
6,700.00 |
14.74 |
-35.76 |
-70.81% |
7,148 |
|
META |
Call |
620.00 |
3.30 |
-17.85 |
-84.40% |
7,109 |
|
SPXW |
Call |
6,805.00 |
1.40 |
-10.42 |
-88.16% |
7,047 |
|
IBIT |
Call |
42.50 |
0.08 |
-0.02 |
-20.00% |
7,017 |
|
SPY |
Call |
660.00 |
5.82 |
-4.48 |
-43.50% |
6,974 |
|
IWM |
Call |
247.00 |
2.14 |
-1.69 |
-44.13% |
6,958 |
|
MSFT |
Call |
397.50 |
1.90 |
-6.30 |
-76.83% |
6,926 |
|
GOOGL |
Call |
307.50 |
0.66 |
-1.20 |
-64.52% |
6,903 |
|
SLV |
Put |
72.00 |
1.04 |
0.61 |
+141.86% |
6,863 |
|
SPXW |
Call |
6,795.00 |
1.72 |
-12.78 |
-88.14% |
6,842 |
|
QQQ |
Put |
583.00 |
1.45 |
-0.67 |
-31.60% |
6,835 |
|
IWM |
Put |
241.00 |
0.91 |
-0.45 |
-33.09% |
6,797 |
|
QQQ |
Put |
588.00 |
2.63 |
-0.58 |
-18.07% |
6,784 |
|
AAPL |
Call |
250.00 |
2.06 |
-4.34 |
-67.81% |
6,720 |
|
IWM |
Put |
242.00 |
1.15 |
-0.50 |
-30.30% |
6,694 |
|
IWM |
Call |
253.00 |
0.29 |
-0.88 |
-75.21% |
6,683 |
|
IBIT |
Call |
43.00 |
0.06 |
-0.01 |
-14.29% |
6,621 |
|
SPXW |
Put |
6,440.00 |
6.63 |
-2.02 |
-23.35% |
6,553 |
|
IBIT |
Call |
41.50 |
0.22 |
-0.02 |
-8.33% |
6,495 |
|
IWM |
Put |
236.00 |
0.27 |
-0.29 |
-51.79% |
6,493 |
|
IWM |
Call |
249.00 |
1.28 |
-1.48 |
-53.62% |
6,442 |
|
IWM |
Put |
249.00 |
4.04 |
-0.15 |
-3.58% |
6,411 |
|
IWM |
Put |
248.00 |
3.48 |
-0.29 |
-7.69% |
6,315 |
|
MSFT |
Call |
405.00 |
0.30 |
-2.52 |
-89.36% |
6,248 |
|
SLV |
Put |
75.00 |
2.68 |
1.63 |
+155.24% |
6,235 |
|
TLT |
Put |
87.00 |
0.58 |
0.09 |
+18.37% |
6,217 |
|
TSLA |
Call |
420.00 |
0.08 |
-0.35 |
-81.40% |
6,190 |
|
IWM |
Call |
255.00 |
0.11 |
-0.59 |
-84.29% |
6,182 |
|
IWM |
Put |
235.00 |
0.22 |
-0.23 |
-51.11% |
6,150 |
|
NVDA |
Call |
195.00 |
0.05 |
-0.10 |
-66.67% |
6,145 |
|
IWM |
Call |
251.00 |
0.64 |
-1.24 |
-65.96% |
6,145 |
|
SLV |
Call |
76.00 |
0.25 |
-1.75 |
-87.50% |
4,043 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):