Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/09/16)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
624.00 |
0.12 |
-0.01 |
-7.69% |
17,694 |
|
SPY |
Put |
658.00 |
2.03 |
-0.34 |
-14.35% |
14,189 |
|
SPY |
Call |
658.00 |
1.54 |
-0.72 |
-31.86% |
13,563 |
|
SPY |
Put |
650.00 |
0.50 |
-0.12 |
-19.35% |
12,781 |
|
SPY |
Put |
657.00 |
1.62 |
-0.34 |
-17.35% |
10,528 |
|
SPY |
Call |
659.00 |
1.08 |
-0.68 |
-38.64% |
10,008 |
|
SPY |
Put |
655.00 |
1.06 |
-0.30 |
-22.06% |
9,294 |
|
QQQ |
Put |
578.00 |
0.54 |
-0.62 |
-53.45% |
8,994 |
|
SPY |
Put |
646.00 |
0.35 |
-0.03 |
-7.89% |
8,757 |
|
QQQ |
Put |
580.00 |
0.72 |
-0.85 |
-54.14% |
8,727 |
|
SPY |
Call |
662.00 |
0.29 |
-0.38 |
-56.72% |
8,350 |
|
SPY |
Call |
660.00 |
0.71 |
-0.58 |
-44.96% |
8,182 |
|
QQQ |
Put |
570.00 |
0.30 |
-0.16 |
-34.78% |
7,809 |
|
SPY |
Put |
656.00 |
1.30 |
-0.31 |
-19.25% |
7,576 |
|
QQQ |
Put |
587.00 |
2.30 |
-1.90 |
-45.24% |
7,404 |
|
SPY |
Call |
657.00 |
2.13 |
-0.75 |
-26.04% |
7,279 |
|
IWM |
Put |
232.00 |
0.18 |
0.04 |
+28.57% |
6,599 |
|
SPY |
Put |
647.00 |
0.37 |
-0.07 |
-15.91% |
6,561 |
|
SPY |
Put |
659.00 |
2.58 |
-0.26 |
-9.15% |
6,226 |
|
SPY |
Call |
686.00 |
0.01 |
0.00 |
- |
5,417 |
|
QQQ |
Put |
586.00 |
1.91 |
-1.76 |
-47.96% |
5,337 |
|
SPY |
Put |
652.00 |
0.64 |
-0.18 |
-21.95% |
5,194 |
|
IWM |
Call |
241.00 |
0.29 |
-1.08 |
-78.83% |
5,181 |
|
QQQ |
Put |
583.00 |
1.11 |
-1.23 |
-52.56% |
5,135 |
|
QQQ |
Put |
589.00 |
3.37 |
-1.91 |
-36.17% |
5,040 |
|
IWM |
Call |
239.00 |
0.85 |
-1.64 |
-65.86% |
4,713 |
|
IWM |
Call |
243.00 |
0.07 |
-0.68 |
-90.67% |
4,629 |
|
SPY |
Put |
653.00 |
0.75 |
-0.21 |
-21.87% |
4,518 |
|
QQQ |
Put |
576.00 |
0.44 |
-0.42 |
-48.84% |
4,467 |
|
QQQ |
Call |
592.00 |
0.37 |
0.00 |
- |
4,441 |
|
IWM |
Call |
245.00 |
0.03 |
-0.25 |
-89.29% |
4,344 |
|
QQQ |
Put |
585.00 |
1.57 |
-1.63 |
-50.94% |
4,290 |
|
IWM |
Call |
240.00 |
0.51 |
-1.43 |
-73.71% |
3,930 |
|
SPXW |
Put |
5,925.00 |
0.38 |
-0.02 |
-5.00% |
3,877 |
|
SPXW |
Put |
6,120.00 |
0.68 |
-0.07 |
-9.33% |
3,850 |
|
SPY |
Put |
654.00 |
0.87 |
-0.27 |
-23.68% |
3,806 |
|
QQQ |
Call |
591.00 |
0.55 |
0.05 |
+10.00% |
3,727 |
|
QQQ |
Call |
586.00 |
2.76 |
0.76 |
+38.00% |
3,686 |
|
SPY |
Put |
645.00 |
0.32 |
-0.04 |
-11.11% |
3,639 |
|
QQQ |
Put |
510.00 |
0.06 |
0.00 |
- |
3,630 |
|
SPXW |
Put |
6,500.00 |
4.20 |
-0.80 |
-16.00% |
3,613 |
|
SPY |
Call |
661.00 |
0.45 |
-0.53 |
-54.08% |
3,526 |
|
QQQ |
Put |
581.00 |
0.80 |
-0.90 |
-52.94% |
3,456 |
|
SPY |
Put |
644.00 |
0.30 |
-0.02 |
-6.25% |
3,375 |
|
QQQ |
Call |
588.00 |
1.63 |
0.41 |
+33.61% |
3,295 |
|
QQQ |
Call |
593.00 |
0.23 |
-0.06 |
-20.69% |
3,274 |
|
QQQ |
Put |
584.00 |
1.31 |
-1.47 |
-52.88% |
3,254 |
|
SPY |
Put |
620.00 |
0.11 |
0.01 |
+10.00% |
3,155 |
|
SPY |
Put |
619.00 |
0.09 |
-0.03 |
-25.00% |
3,069 |
|
IWM |
Put |
238.00 |
1.50 |
0.68 |
+82.93% |
3,064 |
|
SPY |
Call |
665.00 |
0.07 |
-0.12 |
-63.16% |
3,022 |
|
SPY |
Call |
681.00 |
0.01 |
0.00 |
- |
3,004 |
|
SPY |
Put |
643.00 |
0.27 |
-0.03 |
-10.00% |
2,995 |
|
IWM |
Put |
236.00 |
0.73 |
0.28 |
+62.22% |
2,888 |
|
SPY |
Put |
640.00 |
0.24 |
-0.01 |
-4.00% |
2,852 |
|
SPXW |
Call |
6,600.00 |
9.70 |
-6.30 |
-39.38% |
2,828 |
|
QQQ |
Put |
582.00 |
0.96 |
-0.98 |
-50.52% |
2,824 |
|
SPXW |
Put |
6,525.00 |
5.80 |
-1.61 |
-21.73% |
2,769 |
|
QQQ |
Call |
587.00 |
2.14 |
0.54 |
+33.75% |
2,768 |
|
QQQ |
Call |
590.00 |
0.80 |
0.07 |
+9.59% |
2,616 |
|
QQQ |
Call |
585.00 |
3.40 |
0.91 |
+36.55% |
2,597 |
|
SPY |
Put |
649.00 |
0.44 |
-0.10 |
-18.52% |
2,486 |
|
QQQ |
Call |
594.00 |
0.15 |
-0.03 |
-16.67% |
2,398 |
|
IWM |
Put |
234.00 |
0.33 |
0.09 |
+37.50% |
2,314 |
|
SPXW |
Put |
6,560.00 |
10.50 |
-2.20 |
-17.32% |
2,308 |
|
QQQ |
Put |
568.00 |
0.26 |
-0.07 |
-21.21% |
2,303 |
|
QQQ |
Call |
584.00 |
4.11 |
1.06 |
+34.75% |
2,258 |
|
SPY |
Call |
667.00 |
0.03 |
-0.07 |
-70.00% |
2,255 |
|
SPY |
Call |
655.00 |
3.54 |
-0.86 |
-19.55% |
2,234 |
|
IWM |
Put |
237.00 |
1.03 |
0.41 |
+66.13% |
2,225 |
|
SPXW |
Call |
6,590.00 |
14.20 |
-7.03 |
-33.11% |
2,223 |
|
QQQ |
Put |
572.00 |
0.34 |
-0.23 |
-40.35% |
2,221 |
|
IWM |
Call |
238.00 |
1.35 |
-2.13 |
-61.21% |
2,206 |
|
QQQ |
Put |
575.00 |
0.42 |
-0.38 |
-47.50% |
2,177 |
|
SPY |
Put |
637.00 |
0.20 |
0.01 |
+5.26% |
2,169 |
|
IWM |
Call |
244.00 |
0.05 |
-0.46 |
-90.20% |
2,097 |
|
SPXW |
Put |
6,375.00 |
1.70 |
-0.16 |
-8.60% |
2,030 |
|
SPY |
Put |
651.00 |
0.56 |
-0.15 |
-21.13% |
1,994 |
|
SPY |
Put |
630.00 |
0.12 |
-0.03 |
-20.00% |
1,981 |
|
QQQ |
Put |
579.00 |
0.64 |
-0.73 |
-53.28% |
1,960 |
|
SPY |
Call |
663.00 |
0.19 |
-0.27 |
-58.70% |
1,915 |
|
SPY |
Call |
679.00 |
0.01 |
0.00 |
- |
1,902 |
|
QQQ |
Call |
600.00 |
0.03 |
-0.01 |
-25.00% |
1,884 |
|
SPXW |
Put |
6,585.00 |
18.40 |
-2.40 |
-11.54% |
1,866 |
|
SPY |
Put |
634.00 |
0.17 |
0.00 |
- |
1,831 |
|
SPY |
Put |
648.00 |
0.40 |
-0.08 |
-16.67% |
1,831 |
|
QQQ |
Put |
588.00 |
2.83 |
-1.78 |
-38.61% |
1,782 |
|
SPXW |
Call |
6,610.00 |
6.29 |
-5.91 |
-48.44% |
1,777 |
|
SPXW |
Call |
6,690.00 |
0.15 |
-0.30 |
-66.67% |
1,766 |
|
QQQ |
Put |
590.00 |
3.91 |
-2.12 |
-35.16% |
1,740 |
|
SPY |
Call |
656.00 |
2.94 |
-0.64 |
-17.88% |
1,711 |
|
SPXW |
Put |
5,800.00 |
0.25 |
-0.05 |
-16.67% |
1,707 |
|
QQQ |
Put |
560.00 |
0.20 |
-0.03 |
-13.04% |
1,701 |
|
SPXW |
Put |
6,580.00 |
16.60 |
-2.50 |
-13.09% |
1,693 |
|
SPXW |
Put |
6,150.00 |
0.59 |
-0.11 |
-15.71% |
1,666 |
|
SPY |
Call |
664.00 |
0.11 |
-0.21 |
-65.63% |
1,645 |
|
QQQ |
Call |
589.00 |
1.16 |
0.23 |
+24.73% |
1,566 |
|
SPXW |
Put |
6,465.00 |
2.64 |
-0.99 |
-27.27% |
1,538 |
|
SPXW |
Put |
6,365.00 |
1.70 |
0.20 |
+13.33% |
1,510 |
|
SPXW |
Put |
5,100.00 |
0.05 |
0.00 |
- |
1,502 |
|
IWM |
Put |
235.00 |
0.48 |
0.17 |
+54.84% |
1,500 |
|
SPXW |
Put |
5,400.00 |
0.10 |
-0.05 |
-33.33% |
1,500 |
|
SPXW |
Call |
6,775.00 |
0.08 |
-0.05 |
-38.46% |
1,495 |
|
QQQ |
Put |
556.00 |
0.18 |
0.02 |
+12.50% |
1,479 |
|
SPXW |
Put |
6,450.00 |
2.75 |
-0.30 |
-9.84% |
1,453 |
|
SPY |
Put |
660.00 |
3.19 |
-0.22 |
-6.45% |
1,434 |
|
IWM |
Call |
242.00 |
0.16 |
-0.89 |
-84.76% |
1,426 |
|
SPXW |
Call |
6,605.00 |
7.83 |
-7.06 |
-47.41% |
1,382 |
|
SPY |
Put |
641.00 |
0.26 |
0.00 |
- |
1,364 |
|
SPY |
Put |
636.00 |
0.19 |
-0.01 |
-5.00% |
1,362 |
|
SPXW |
Put |
6,505.00 |
4.00 |
-1.55 |
-27.93% |
1,359 |
|
SPXW |
Put |
6,325.00 |
1.32 |
0.07 |
+5.60% |
1,326 |
|
SPY |
Call |
680.00 |
0.01 |
0.00 |
- |
1,321 |
|
IWM |
Put |
233.00 |
0.24 |
0.07 |
+41.18% |
1,316 |
|
SPY |
Put |
638.00 |
0.19 |
-0.02 |
-9.52% |
1,312 |
|
SPXW |
Put |
6,575.00 |
14.50 |
-3.00 |
-17.14% |
1,282 |
|
SPXW |
Call |
6,650.00 |
0.95 |
-1.77 |
-65.07% |
1,259 |
|
SPXW |
Put |
6,600.00 |
26.85 |
-1.45 |
-5.12% |
1,249 |
|
SPXW |
Put |
6,590.00 |
20.91 |
-1.99 |
-8.69% |
1,243 |
|
IWM |
Put |
239.00 |
2.06 |
0.87 |
+73.11% |
1,218 |
|
SPXW |
Call |
6,620.00 |
4.00 |
-4.75 |
-54.29% |
1,201 |
|
SPXW |
Call |
6,595.00 |
11.88 |
-6.84 |
-36.54% |
1,150 |
|
SPY |
Call |
666.00 |
0.04 |
-0.10 |
-71.43% |
1,135 |
|
SPXW |
Call |
6,625.00 |
3.20 |
-4.27 |
-57.16% |
1,121 |
|
SPXW |
Call |
6,635.00 |
1.90 |
-3.27 |
-63.25% |
1,066 |
|
SPXW |
Put |
6,570.00 |
13.10 |
-3.10 |
-19.14% |
1,030 |
|
IWM |
Put |
231.00 |
0.10 |
-0.02 |
-16.67% |
1,008 |
|
SPXW |
Put |
6,455.00 |
2.67 |
-0.58 |
-17.85% |
946 |
|
SPXW |
Call |
6,630.00 |
2.60 |
-3.50 |
-57.38% |
907 |
|
SPXW |
Put |
5,200.00 |
0.05 |
-0.05 |
-50.00% |
902 |
|
SPXW |
Call |
6,640.00 |
1.53 |
-3.27 |
-68.12% |
897 |
|
SPY |
Put |
626.00 |
0.11 |
-0.02 |
-15.38% |
891 |
|
SPXW |
Call |
6,585.00 |
16.75 |
-7.59 |
-31.18% |
872 |
|
SPY |
Put |
639.00 |
0.21 |
-0.02 |
-8.70% |
871 |
|
SPY |
Call |
654.00 |
4.34 |
-0.71 |
-14.06% |
828 |
|
SPY |
Put |
586.00 |
0.04 |
-0.02 |
-33.33% |
815 |
|
SPY |
Put |
576.00 |
0.02 |
-0.04 |
-66.67% |
810 |
|
SPXW |
Call |
6,655.00 |
0.75 |
-1.54 |
-67.25% |
803 |
|
SPXW |
Put |
6,075.00 |
0.65 |
0.00 |
- |
788 |
|
QQQ |
Put |
577.00 |
0.49 |
-0.55 |
-52.88% |
765 |
|
SPXW |
Put |
6,550.00 |
8.70 |
-2.65 |
-23.35% |
755 |
|
SPXW |
Put |
6,510.00 |
4.60 |
-1.48 |
-24.34% |
753 |
|
SPXW |
Put |
6,400.00 |
1.90 |
-0.20 |
-9.52% |
750 |
|
SPXW |
Call |
6,700.00 |
0.14 |
-0.26 |
-65.00% |
744 |
|
SPY |
Put |
632.00 |
0.13 |
-0.02 |
-13.33% |
742 |
|
QQQ |
Call |
583.00 |
4.88 |
1.10 |
+29.10% |
740 |
|
SPXW |
Put |
6,425.00 |
2.30 |
-0.20 |
-8.00% |
732 |
|
SPXW |
Call |
6,510.00 |
84.95 |
-0.15 |
-0.18% |
713 |
|
SPY |
Put |
625.00 |
0.13 |
0.02 |
+18.18% |
690 |
|
QQQ |
Call |
595.00 |
0.09 |
-0.04 |
-30.77% |
655 |
|
SPXW |
Call |
6,645.00 |
1.15 |
-2.25 |
-66.18% |
655 |
|
SPXW |
Put |
6,475.00 |
3.30 |
-0.61 |
-15.60% |
648 |
|
SPXW |
Call |
6,660.00 |
0.55 |
-1.20 |
-68.57% |
616 |
|
SPXW |
Put |
5,300.00 |
0.05 |
-0.05 |
-50.00% |
612 |
|
SPXW |
Put |
6,535.00 |
6.70 |
-1.91 |
-22.18% |
607 |
|
SPXW |
Put |
6,050.00 |
0.50 |
-0.10 |
-16.67% |
597 |
|
SPXW |
Put |
6,545.00 |
7.90 |
-2.50 |
-24.04% |
592 |
|
QQQ |
Put |
573.00 |
0.34 |
-0.25 |
-42.37% |
584 |
|
IWM |
Put |
240.00 |
2.76 |
1.09 |
+65.27% |
581 |
|
SPXW |
Put |
5,500.00 |
0.10 |
-0.05 |
-33.33% |
574 |
|
SPXW |
Put |
6,530.00 |
6.20 |
-2.35 |
-27.49% |
571 |
|
SPXW |
Call |
6,705.00 |
0.05 |
-0.20 |
-80.00% |
566 |
|
SPXW |
Put |
6,540.00 |
7.38 |
-2.22 |
-23.12% |
563 |
|
SPXW |
Call |
6,675.00 |
0.30 |
-0.70 |
-70.00% |
555 |
|
QQQ |
Put |
525.00 |
0.07 |
0.00 |
- |
552 |
|
SPXW |
Call |
6,615.00 |
5.00 |
-5.35 |
-51.69% |
551 |
|
QQQ |
Put |
574.00 |
0.37 |
-0.30 |
-44.78% |
547 |
|
SPXW |
Put |
6,430.00 |
2.20 |
-0.68 |
-23.61% |
546 |
|
SPXW |
Put |
6,350.00 |
1.53 |
0.08 |
+5.52% |
544 |
|
SPY |
Call |
670.00 |
0.01 |
-0.03 |
-75.00% |
541 |
|
QQQ |
Put |
571.00 |
0.31 |
-0.19 |
-38.00% |
541 |
|
SPXW |
Put |
6,555.00 |
9.41 |
-2.69 |
-22.23% |
537 |
|
SPXW |
Put |
5,675.00 |
0.20 |
0.00 |
- |
532 |
|
SPXW |
Put |
5,750.00 |
0.25 |
0.00 |
- |
520 |
|
SPXW |
Call |
6,725.00 |
0.05 |
-0.15 |
-75.00% |
515 |
|
QQQ |
Put |
569.00 |
0.27 |
-0.11 |
-28.95% |
508 |
|
SPY |
Put |
642.00 |
0.27 |
-0.01 |
-3.57% |
499 |
|
SPXW |
Put |
5,550.00 |
0.10 |
-0.05 |
-33.33% |
494 |
|
SPXW |
Put |
6,315.00 |
1.36 |
0.01 |
+0.74% |
488 |
|
SPY |
Put |
583.00 |
0.03 |
-0.02 |
-40.00% |
480 |
|
SPY |
Put |
573.00 |
0.01 |
-0.05 |
-83.33% |
480 |
|
SPXW |
Put |
6,390.00 |
1.55 |
-0.40 |
-20.51% |
477 |
|
SPY |
Call |
669.00 |
0.02 |
-0.03 |
-60.00% |
468 |
|
SPY |
Put |
629.00 |
0.15 |
0.00 |
- |
456 |
|
SPXW |
Put |
6,000.00 |
0.50 |
0.00 |
- |
452 |
|
QQQ |
Put |
550.00 |
0.14 |
0.00 |
- |
452 |
|
SPXW |
Call |
6,670.00 |
0.32 |
-0.88 |
-73.33% |
434 |
|
SPXW |
Call |
6,710.00 |
0.14 |
-0.11 |
-44.00% |
433 |
|
SPY |
Call |
653.00 |
5.36 |
-0.61 |
-10.22% |
432 |
|
IWM |
Call |
246.00 |
0.01 |
-0.21 |
-95.45% |
426 |
|
SPXW |
Put |
6,495.00 |
4.00 |
-0.97 |
-19.52% |
421 |
|
SPXW |
Put |
6,490.00 |
3.80 |
-1.10 |
-22.45% |
421 |
|
SPXW |
Put |
6,485.00 |
3.65 |
-0.67 |
-15.51% |
420 |
|
SPXW |
Put |
6,470.00 |
3.10 |
-0.60 |
-16.22% |
419 |
|
QQQ |
Put |
552.00 |
0.10 |
-0.04 |
-28.57% |
416 |
|
SPXW |
Call |
6,580.00 |
19.90 |
-7.75 |
-28.03% |
414 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):