Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/04/01)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
545.00 |
1.93 |
0.68 |
+54.40% |
22,930 |
|
SPY |
Put |
540.00 |
0.86 |
0.27 |
+45.76% |
19,392 |
|
SPY |
Put |
550.00 |
3.80 |
1.28 |
+50.79% |
16,860 |
|
SPY |
Put |
548.00 |
3.00 |
1.06 |
+54.64% |
13,820 |
|
SPY |
Call |
555.00 |
1.55 |
-2.88 |
-65.01% |
13,050 |
|
SPY |
Call |
550.00 |
3.53 |
-3.87 |
-52.30% |
12,319 |
|
SPY |
Put |
549.00 |
3.42 |
1.22 |
+55.45% |
11,918 |
|
SPY |
Put |
547.00 |
2.53 |
0.85 |
+50.60% |
11,303 |
|
SPY |
Call |
560.00 |
0.54 |
-1.69 |
-75.78% |
10,796 |
|
SPY |
Call |
551.00 |
3.07 |
-3.94 |
-56.21% |
10,723 |
|
QQQ |
Call |
465.00 |
1.63 |
-5.04 |
-75.56% |
10,655 |
|
QQQ |
Put |
460.00 |
4.09 |
2.35 |
+135.06% |
9,458 |
|
SPY |
Call |
554.00 |
1.82 |
-3.13 |
-63.23% |
8,695 |
|
SPY |
Call |
552.00 |
2.60 |
-3.52 |
-57.52% |
8,339 |
|
SPY |
Call |
557.00 |
1.02 |
-2.41 |
-70.26% |
8,089 |
|
SPY |
Put |
530.00 |
0.19 |
0.03 |
+18.75% |
7,137 |
|
QQQ |
Call |
462.00 |
2.69 |
0.00 |
- |
7,021 |
|
SPY |
Put |
546.00 |
2.25 |
0.79 |
+54.11% |
6,661 |
|
QQQ |
Call |
460.00 |
3.62 |
0.00 |
- |
6,404 |
|
SPY |
Put |
544.00 |
1.62 |
0.55 |
+51.40% |
6,049 |
|
QQQ |
Call |
470.00 |
0.61 |
-3.02 |
-83.20% |
5,769 |
|
QQQ |
Put |
455.00 |
2.15 |
1.34 |
+165.43% |
5,756 |
|
QQQ |
Put |
450.00 |
0.99 |
0.65 |
+191.18% |
5,449 |
|
QQQ |
Call |
461.00 |
3.15 |
-6.48 |
-67.29% |
5,441 |
|
QQQ |
Call |
474.00 |
0.26 |
-1.78 |
-87.25% |
5,315 |
|
QQQ |
Put |
459.00 |
3.62 |
2.14 |
+144.59% |
5,146 |
|
SPY |
Call |
570.00 |
0.06 |
-0.24 |
-80.00% |
4,992 |
|
SPY |
Put |
542.00 |
1.18 |
0.39 |
+49.37% |
4,972 |
|
SPY |
Call |
548.00 |
4.60 |
-12.60 |
-73.26% |
4,963 |
|
SPY |
Put |
541.00 |
1.01 |
0.33 |
+48.53% |
4,914 |
|
SPY |
Put |
543.00 |
1.40 |
0.47 |
+50.54% |
4,878 |
|
SPY |
Call |
558.00 |
0.83 |
-2.18 |
-72.43% |
4,840 |
|
SPY |
Call |
549.00 |
4.01 |
-5.30 |
-56.93% |
4,702 |
|
QQQ |
Put |
458.00 |
3.24 |
1.94 |
+149.23% |
4,683 |
|
SPY |
Call |
559.00 |
0.64 |
-1.94 |
-75.19% |
4,660 |
|
SPY |
Call |
553.00 |
2.22 |
-4.19 |
-65.37% |
4,402 |
|
SPY |
Call |
556.00 |
1.24 |
-2.69 |
-68.45% |
4,395 |
|
SPY |
Put |
535.00 |
0.39 |
0.11 |
+39.29% |
4,082 |
|
SPY |
Put |
551.00 |
4.39 |
1.56 |
+55.12% |
4,055 |
|
SPY |
Call |
565.00 |
0.16 |
-0.74 |
-82.22% |
3,943 |
|
QQQ |
Put |
457.00 |
2.82 |
1.72 |
+156.36% |
3,543 |
|
QQQ |
Put |
461.00 |
4.63 |
2.67 |
+136.22% |
3,439 |
|
SPY |
Put |
538.00 |
0.61 |
0.19 |
+45.24% |
3,431 |
|
SPY |
Call |
562.00 |
0.33 |
-1.25 |
-79.11% |
3,406 |
|
SPY |
Put |
539.00 |
0.72 |
0.22 |
+44.00% |
3,402 |
|
IWM |
Put |
193.00 |
0.30 |
0.16 |
+114.29% |
3,001 |
|
QQQ |
Call |
463.00 |
2.29 |
0.00 |
- |
2,975 |
|
SPY |
Put |
537.00 |
0.52 |
0.16 |
+44.44% |
2,899 |
|
SPY |
Call |
561.00 |
0.42 |
-1.48 |
-77.89% |
2,877 |
|
SPY |
Call |
563.00 |
0.25 |
-1.08 |
-81.20% |
2,867 |
|
QQQ |
Put |
445.00 |
0.44 |
0.28 |
+175.00% |
2,840 |
|
QQQ |
Call |
469.00 |
0.73 |
-3.40 |
-82.32% |
2,837 |
|
QQQ |
Put |
456.00 |
2.50 |
1.58 |
+171.74% |
2,576 |
|
QQQ |
Call |
466.00 |
1.35 |
0.00 |
- |
2,530 |
|
QQQ |
Put |
451.00 |
1.16 |
0.75 |
+182.93% |
2,526 |
|
SPY |
Put |
552.00 |
4.91 |
1.66 |
+51.08% |
2,500 |
|
QQQ |
Put |
462.00 |
5.08 |
2.79 |
+121.83% |
2,444 |
|
QQQ |
Put |
453.00 |
1.59 |
1.01 |
+174.14% |
2,417 |
|
QQQ |
Put |
454.00 |
1.87 |
1.20 |
+179.10% |
2,403 |
|
SPY |
Put |
534.00 |
0.33 |
0.08 |
+32.00% |
2,297 |
|
SPY |
Call |
564.00 |
0.21 |
-0.90 |
-81.08% |
2,267 |
|
QQQ |
Call |
459.00 |
4.14 |
0.00 |
- |
2,258 |
|
QQQ |
Call |
468.00 |
0.89 |
-3.69 |
-80.57% |
2,127 |
|
SPY |
Put |
532.00 |
0.25 |
0.07 |
+38.89% |
1,990 |
|
QQQ |
Call |
472.00 |
0.41 |
-2.27 |
-84.70% |
1,985 |
|
QQQ |
Call |
496.00 |
0.01 |
-0.08 |
-88.89% |
1,981 |
|
SPY |
Call |
569.00 |
0.07 |
-0.31 |
-81.58% |
1,978 |
|
QQQ |
Call |
471.00 |
0.47 |
-2.74 |
-85.36% |
1,974 |
|
QQQ |
Put |
438.00 |
0.16 |
0.05 |
+45.45% |
1,930 |
|
QQQ |
Call |
464.00 |
1.94 |
-5.56 |
-74.13% |
1,908 |
|
QQQ |
Put |
465.00 |
7.21 |
3.95 |
+121.17% |
1,823 |
|
SPY |
Call |
547.00 |
5.22 |
-12.89 |
-71.18% |
1,807 |
|
QQQ |
Put |
452.00 |
1.36 |
0.86 |
+172.00% |
1,743 |
|
QQQ |
Put |
449.00 |
0.84 |
0.55 |
+189.66% |
1,741 |
|
IWM |
Put |
194.00 |
0.50 |
0.25 |
+100.00% |
1,729 |
|
SPY |
Put |
533.00 |
0.28 |
0.08 |
+40.00% |
1,705 |
|
QQQ |
Call |
467.00 |
1.11 |
0.00 |
- |
1,596 |
|
QQQ |
Call |
473.00 |
0.35 |
-2.03 |
-85.29% |
1,594 |
|
QQQ |
Put |
430.00 |
0.07 |
0.00 |
- |
1,568 |
|
QQQ |
Put |
448.00 |
0.73 |
0.47 |
+180.77% |
1,523 |
|
SPY |
Put |
536.00 |
0.45 |
0.13 |
+40.62% |
1,502 |
|
SPY |
Put |
553.00 |
5.38 |
1.76 |
+48.62% |
1,501 |
|
SPXW |
Put |
4,700.00 |
0.15 |
0.00 |
- |
1,501 |
|
QQQ |
Put |
446.00 |
0.52 |
0.47 |
+940.00% |
1,498 |
|
SPXW |
Put |
5,500.00 |
28.20 |
9.80 |
+53.26% |
1,472 |
|
SPY |
Put |
531.00 |
0.21 |
0.04 |
+23.53% |
1,363 |
|
IWM |
Call |
206.00 |
0.04 |
-0.20 |
-83.33% |
1,323 |
|
SPY |
Put |
555.00 |
6.85 |
2.34 |
+51.88% |
1,301 |
|
SPY |
Put |
510.00 |
0.04 |
-0.02 |
-33.33% |
1,241 |
|
QQQ |
Put |
447.00 |
0.61 |
0.39 |
+177.27% |
1,225 |
|
QQQ |
Call |
485.00 |
0.04 |
-0.21 |
-84.00% |
1,217 |
|
SPXW |
Call |
5,600.00 |
8.06 |
-22.34 |
-73.49% |
1,210 |
|
IWM |
Put |
190.00 |
0.10 |
0.04 |
+66.67% |
1,197 |
|
SPY |
Call |
566.00 |
0.14 |
-0.59 |
-80.82% |
1,188 |
|
SPY |
Call |
546.00 |
6.19 |
-4.78 |
-43.57% |
1,129 |
|
QQQ |
Put |
463.00 |
5.81 |
3.22 |
+124.32% |
1,102 |
|
IWM |
Put |
195.00 |
0.69 |
0.30 |
+76.92% |
1,100 |
|
SPY |
Put |
529.00 |
0.16 |
0.03 |
+23.08% |
1,092 |
|
QQQ |
Call |
480.00 |
0.09 |
-0.55 |
-85.94% |
1,071 |
|
IWM |
Put |
197.00 |
1.35 |
0.66 |
+95.65% |
1,071 |
|
QQQ |
Call |
482.00 |
0.07 |
-0.37 |
-84.09% |
1,063 |
|
SPY |
Call |
576.00 |
0.03 |
-0.07 |
-70.00% |
1,060 |
|
QQQ |
Call |
475.00 |
0.21 |
-1.45 |
-87.35% |
1,045 |
|
QQQ |
Put |
444.00 |
0.36 |
0.19 |
+111.76% |
1,031 |
|
QQQ |
Put |
440.00 |
0.21 |
0.11 |
+110.00% |
1,007 |
|
QQQ |
Put |
435.00 |
0.10 |
0.02 |
+25.00% |
938 |
|
QQQ |
Call |
495.00 |
0.02 |
-0.04 |
-66.67% |
938 |
|
QQQ |
Call |
458.00 |
4.86 |
0.00 |
- |
908 |
|
IWM |
Call |
198.00 |
1.34 |
0.00 |
- |
902 |
|
SPXW |
Put |
5,200.00 |
0.50 |
-0.10 |
-16.67% |
894 |
|
QQQ |
Call |
478.00 |
0.12 |
-0.84 |
-87.50% |
888 |
|
IWM |
Call |
200.00 |
0.58 |
-4.57 |
-88.74% |
887 |
|
QQQ |
Put |
443.00 |
0.33 |
0.19 |
+135.71% |
875 |
|
SPXW |
Put |
5,250.00 |
0.80 |
0.02 |
+2.56% |
869 |
|
QQQ |
Put |
464.00 |
6.49 |
3.56 |
+121.50% |
860 |
|
QQQ |
Call |
489.00 |
0.03 |
-0.09 |
-75.00% |
844 |
|
IWM |
Call |
203.00 |
0.13 |
-0.80 |
-86.02% |
830 |
|
SPXW |
Call |
5,500.00 |
47.10 |
-47.89 |
-50.42% |
801 |
|
IWM |
Call |
199.00 |
1.00 |
-8.53 |
-89.51% |
788 |
|
QQQ |
Call |
477.00 |
0.17 |
-0.98 |
-85.22% |
771 |
|
SPXW |
Put |
5,350.00 |
2.75 |
1.07 |
+63.69% |
760 |
|
QQQ |
Put |
436.00 |
0.12 |
0.05 |
+71.43% |
746 |
|
SPY |
Call |
577.00 |
0.02 |
-0.05 |
-71.43% |
735 |
|
SPY |
Put |
515.00 |
0.05 |
-0.01 |
-16.67% |
726 |
|
QQQ |
Call |
484.00 |
0.06 |
-0.24 |
-80.00% |
725 |
|
SPY |
Call |
567.00 |
0.10 |
-0.49 |
-83.05% |
679 |
|
QQQ |
Put |
470.00 |
11.13 |
5.58 |
+100.54% |
651 |
|
QQQ |
Call |
488.00 |
0.04 |
-0.11 |
-73.33% |
649 |
|
SPY |
Put |
528.00 |
0.16 |
0.01 |
+6.67% |
646 |
|
SPXW |
Call |
5,700.00 |
0.80 |
-4.00 |
-83.33% |
640 |
|
QQQ |
Put |
467.00 |
8.52 |
4.41 |
+107.30% |
639 |
|
QQQ |
Call |
491.00 |
0.03 |
-0.08 |
-72.73% |
632 |
|
SPY |
Put |
494.00 |
0.02 |
0.00 |
- |
626 |
|
SPY |
Put |
495.00 |
0.02 |
0.00 |
- |
621 |
|
SPY |
Put |
554.00 |
6.15 |
2.10 |
+51.85% |
617 |
|
SPY |
Put |
556.00 |
7.59 |
2.59 |
+51.80% |
615 |
|
QQQ |
Put |
468.00 |
9.38 |
4.79 |
+104.36% |
607 |
|
SPXW |
Put |
5,400.00 |
5.80 |
1.70 |
+41.46% |
591 |
|
SPXW |
Put |
5,495.00 |
27.10 |
11.64 |
+75.29% |
589 |
|
SPXW |
Call |
5,590.00 |
10.06 |
-30.78 |
-75.37% |
588 |
|
SPXW |
Put |
5,550.00 |
53.92 |
18.74 |
+53.27% |
578 |
|
SPY |
Call |
568.00 |
0.09 |
-0.38 |
-80.85% |
575 |
|
QQQ |
Call |
479.00 |
0.10 |
-0.68 |
-87.18% |
573 |
|
QQQ |
Put |
439.00 |
0.18 |
0.00 |
- |
571 |
|
QQQ |
Put |
424.00 |
0.04 |
0.00 |
- |
571 |
|
QQQ |
Call |
490.00 |
0.03 |
-0.08 |
-72.73% |
566 |
|
SPXW |
Put |
5,330.00 |
2.05 |
0.50 |
+32.26% |
565 |
|
IWM |
Call |
204.00 |
0.08 |
-0.47 |
-85.45% |
555 |
|
SPXW |
Call |
5,650.00 |
2.50 |
-10.79 |
-81.19% |
552 |
|
SPY |
Call |
573.00 |
0.05 |
-0.11 |
-68.75% |
547 |
|
SPXW |
Call |
5,595.00 |
9.80 |
-28.74 |
-74.57% |
544 |
|
QQQ |
Put |
441.00 |
0.24 |
0.11 |
+84.62% |
540 |
|
SPXW |
Put |
5,520.00 |
38.00 |
13.52 |
+55.23% |
539 |
|
IWM |
Call |
202.00 |
0.22 |
-0.92 |
-80.70% |
539 |
|
SPY |
Call |
545.00 |
6.68 |
-5.32 |
-44.33% |
532 |
|
SPY |
Call |
572.00 |
0.04 |
-0.16 |
-80.00% |
524 |
|
SPY |
Call |
571.00 |
0.11 |
-0.13 |
-54.17% |
521 |
|
SPXW |
Call |
5,630.00 |
4.27 |
-14.93 |
-77.76% |
506 |
|
QQQ |
Call |
476.00 |
0.17 |
-1.28 |
-88.28% |
505 |
|
QQQ |
Call |
498.00 |
0.01 |
-0.07 |
-87.50% |
504 |
|
IWM |
Put |
196.00 |
0.99 |
0.52 |
+110.64% |
494 |
|
SPY |
Put |
497.00 |
0.02 |
-0.01 |
-33.33% |
490 |
|
QQQ |
Call |
457.00 |
5.27 |
0.00 |
- |
486 |
|
SPXW |
Call |
5,625.00 |
4.60 |
-16.17 |
-77.85% |
482 |
|
QQQ |
Put |
442.00 |
0.27 |
0.00 |
- |
476 |
|
SPY |
Put |
527.00 |
0.13 |
0.02 |
+18.18% |
473 |
|
QQQ |
Put |
423.00 |
0.05 |
0.00 |
- |
469 |
|
SPXW |
Call |
5,585.00 |
12.20 |
-83.70 |
-87.28% |
461 |
|
IWM |
Put |
198.00 |
1.90 |
0.97 |
+104.30% |
433 |
|
SPXW |
Put |
5,525.00 |
40.30 |
16.15 |
+66.87% |
421 |
|
QQQ |
Put |
472.00 |
12.79 |
6.17 |
+93.20% |
421 |
|
SPXW |
Put |
5,540.00 |
48.60 |
17.75 |
+57.54% |
417 |
|
QQQ |
Put |
433.00 |
0.09 |
0.00 |
- |
416 |
|
QQQ |
Call |
487.00 |
0.04 |
-0.15 |
-78.95% |
413 |
|
QQQ |
Call |
486.00 |
0.04 |
-0.16 |
-80.00% |
410 |
|
SPY |
Put |
520.00 |
0.06 |
-0.02 |
-25.00% |
409 |
|
IWM |
Call |
201.00 |
0.37 |
-1.18 |
-76.13% |
407 |
|
SPXW |
Call |
5,530.00 |
31.30 |
-101.70 |
-76.47% |
398 |
|
SPY |
Call |
575.00 |
0.04 |
-0.07 |
-63.64% |
395 |
|
QQQ |
Put |
404.00 |
0.02 |
0.00 |
- |
394 |
|
SPXW |
Put |
5,465.00 |
17.00 |
7.00 |
+70.00% |
392 |
|
SPXW |
Call |
5,580.00 |
12.57 |
-87.33 |
-87.42% |
390 |
|
SPY |
Put |
557.00 |
8.07 |
2.56 |
+46.46% |
386 |
|
SPXW |
Put |
5,480.00 |
21.00 |
6.90 |
+48.94% |
380 |
|
SPXW |
Put |
5,375.00 |
4.00 |
1.55 |
+63.27% |
377 |
|
SPXW |
Call |
5,515.00 |
38.80 |
0.00 |
- |
374 |
|
SPXW |
Call |
5,550.00 |
21.80 |
-34.01 |
-60.94% |
369 |
|
SPY |
Call |
540.00 |
10.59 |
-15.17 |
-58.89% |
361 |
|
SPY |
Call |
544.00 |
7.37 |
-5.48 |
-42.65% |
359 |
|
SPXW |
Put |
5,310.00 |
1.50 |
0.30 |
+25.00% |
359 |
|
SPXW |
Put |
5,380.00 |
4.40 |
1.50 |
+51.72% |
354 |
|
SPXW |
Call |
5,525.00 |
32.50 |
-52.33 |
-61.69% |
352 |
|
SPY |
Put |
500.00 |
0.03 |
-0.01 |
-25.00% |
347 |
|
SPXW |
Put |
5,575.00 |
69.14 |
23.24 |
+50.63% |
347 |
|
IWM |
Call |
208.00 |
0.03 |
-0.07 |
-70.00% |
346 |
|
SPXW |
Call |
5,520.00 |
35.10 |
-44.26 |
-55.77% |
343 |
|
SPXW |
Call |
5,610.00 |
6.80 |
-19.30 |
-73.95% |
338 |
|
SPXW |
Put |
5,530.00 |
43.00 |
15.00 |
+53.57% |
336 |
|
SPXW |
Put |
5,510.00 |
32.70 |
11.50 |
+54.25% |
336 |
|
SPXW |
Call |
5,560.00 |
18.90 |
-36.12 |
-65.65% |
334 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):