Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/18)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
680.00 |
0.78 |
-1.54 |
-66.38% |
54,010 |
|
SPY |
Call |
679.00 |
1.00 |
-1.85 |
-64.91% |
48,300 |
|
SPY |
Put |
675.00 |
3.40 |
1.77 |
+108.59% |
38,032 |
|
SPY |
Call |
675.00 |
2.55 |
-2.85 |
-52.78% |
33,738 |
|
QQQ |
Call |
610.00 |
0.98 |
-3.31 |
-77.16% |
30,113 |
|
SPY |
Put |
674.00 |
2.91 |
1.51 |
+107.86% |
27,509 |
|
SPY |
Call |
682.00 |
0.42 |
-1.07 |
-71.81% |
25,167 |
|
QQQ |
Call |
605.00 |
2.76 |
-5.53 |
-66.71% |
23,735 |
|
SPY |
Put |
678.00 |
4.99 |
2.32 |
+86.89% |
23,429 |
|
QQQ |
Call |
611.00 |
0.77 |
-3.08 |
-80.00% |
23,148 |
|
SPY |
Call |
676.00 |
1.98 |
-2.82 |
-58.75% |
22,768 |
|
SPY |
Call |
678.00 |
1.33 |
-2.05 |
-60.65% |
22,408 |
|
SPY |
Put |
673.00 |
2.32 |
1.17 |
+101.74% |
22,259 |
|
QQQ |
Put |
605.00 |
3.94 |
2.31 |
+141.72% |
21,926 |
|
QQQ |
Call |
608.00 |
1.61 |
-3.93 |
-70.94% |
21,804 |
|
SPY |
Call |
677.00 |
1.58 |
-2.32 |
-59.49% |
21,224 |
|
SPY |
Put |
679.00 |
6.05 |
2.90 |
+92.06% |
20,978 |
|
SPY |
Put |
677.00 |
4.65 |
2.42 |
+108.52% |
20,094 |
|
SPY |
Put |
676.00 |
3.88 |
1.93 |
+98.97% |
19,821 |
|
SPY |
Call |
674.00 |
2.93 |
-3.57 |
-54.92% |
19,476 |
|
SPY |
Call |
681.00 |
0.58 |
-1.27 |
-68.65% |
18,944 |
|
SPY |
Call |
683.00 |
0.30 |
-0.85 |
-73.91% |
18,455 |
|
QQQ |
Call |
615.00 |
0.30 |
-1.61 |
-84.29% |
18,338 |
|
SPY |
Put |
670.00 |
1.46 |
0.76 |
+108.57% |
18,232 |
|
SPY |
Put |
672.00 |
2.07 |
1.07 |
+107.00% |
17,972 |
|
QQQ |
Call |
606.00 |
2.38 |
-4.62 |
-66.00% |
17,787 |
|
QQQ |
Put |
600.00 |
1.84 |
1.05 |
+132.91% |
14,912 |
|
SPY |
Put |
666.00 |
0.61 |
0.29 |
+90.62% |
14,427 |
|
SPY |
Call |
685.00 |
0.16 |
-0.49 |
-75.38% |
14,233 |
|
QQQ |
Call |
609.00 |
1.27 |
-3.83 |
-75.10% |
14,096 |
|
SPY |
Put |
668.00 |
0.97 |
0.50 |
+106.38% |
14,015 |
|
SPY |
Put |
667.00 |
0.80 |
0.42 |
+110.53% |
13,973 |
|
QQQ |
Put |
604.00 |
3.42 |
1.97 |
+135.86% |
13,707 |
|
QQQ |
Call |
613.00 |
0.53 |
-2.18 |
-80.44% |
13,679 |
|
SPY |
Put |
659.00 |
0.16 |
0.07 |
+77.78% |
13,502 |
|
QQQ |
Call |
604.00 |
3.27 |
-5.64 |
-63.30% |
13,498 |
|
QQQ |
Put |
603.00 |
2.97 |
1.72 |
+137.60% |
13,311 |
|
QQQ |
Put |
610.00 |
6.88 |
3.73 |
+118.41% |
13,052 |
|
SPY |
Call |
684.00 |
0.22 |
-0.64 |
-74.42% |
12,927 |
|
SPY |
Put |
660.00 |
0.20 |
0.08 |
+66.67% |
12,809 |
|
SPXW |
Call |
6,950.00 |
0.12 |
-0.13 |
-52.00% |
12,792 |
|
QQQ |
Call |
612.00 |
0.66 |
-2.61 |
-79.82% |
12,366 |
|
SPY |
Put |
671.00 |
1.75 |
0.92 |
+110.84% |
12,364 |
|
QQQ |
Call |
607.00 |
1.90 |
-4.49 |
-70.27% |
12,314 |
|
QQQ |
Put |
601.00 |
2.06 |
1.23 |
+148.19% |
12,204 |
|
SPY |
Put |
661.00 |
0.24 |
0.11 |
+84.62% |
11,642 |
|
QQQ |
Call |
614.00 |
0.40 |
-1.97 |
-83.12% |
11,639 |
|
QQQ |
Put |
606.00 |
4.35 |
2.56 |
+143.02% |
11,541 |
|
SPY |
Call |
686.00 |
0.12 |
-0.34 |
-73.91% |
11,313 |
|
SPXW |
Call |
7,025.00 |
0.07 |
0.00 |
- |
11,066 |
|
SPY |
Put |
665.00 |
0.55 |
0.29 |
+111.54% |
11,034 |
|
QQQ |
Put |
611.00 |
7.60 |
3.96 |
+108.79% |
9,864 |
|
QQQ |
Put |
599.00 |
1.54 |
0.87 |
+129.85% |
9,626 |
|
SPY |
Put |
669.00 |
1.13 |
0.57 |
+101.79% |
9,387 |
|
SPXW |
Put |
6,610.00 |
1.90 |
0.90 |
+90.00% |
9,364 |
|
SPY |
Put |
658.00 |
0.15 |
0.07 |
+87.50% |
8,897 |
|
QQQ |
Call |
620.00 |
0.10 |
-0.53 |
-84.13% |
8,858 |
|
SPY |
Put |
680.00 |
6.67 |
3.09 |
+86.31% |
8,811 |
|
SPXW |
Put |
6,510.00 |
0.55 |
0.03 |
+5.77% |
8,680 |
|
SPXW |
Call |
6,940.00 |
0.15 |
-0.20 |
-57.14% |
8,308 |
|
SPY |
Call |
673.00 |
3.50 |
-3.57 |
-50.50% |
7,788 |
|
SPY |
Put |
657.00 |
0.13 |
0.05 |
+62.50% |
7,763 |
|
QQQ |
Put |
609.00 |
6.10 |
3.28 |
+116.31% |
7,541 |
|
QQQ |
Put |
602.00 |
2.44 |
1.38 |
+130.19% |
7,343 |
|
QQQ |
Put |
590.00 |
0.28 |
0.11 |
+64.71% |
7,028 |
|
QQQ |
Put |
607.00 |
5.00 |
2.92 |
+140.38% |
6,918 |
|
SPY |
Call |
687.00 |
0.10 |
-0.23 |
-69.70% |
6,579 |
|
SPY |
Put |
664.00 |
0.41 |
0.17 |
+70.83% |
6,560 |
|
QQQ |
Call |
616.00 |
0.25 |
-1.39 |
-84.76% |
6,551 |
|
IWM |
Call |
252.00 |
0.42 |
-0.49 |
-53.85% |
6,460 |
|
SPY |
Call |
689.00 |
0.05 |
-0.12 |
-70.59% |
6,207 |
|
IWM |
Call |
251.00 |
0.69 |
-0.59 |
-46.09% |
6,202 |
|
SPY |
Call |
698.00 |
0.02 |
0.00 |
- |
6,134 |
|
QQQ |
Put |
608.00 |
5.20 |
2.78 |
+114.88% |
6,128 |
|
SPY |
Put |
663.00 |
0.34 |
0.15 |
+78.95% |
5,907 |
|
SPY |
Call |
720.00 |
0.01 |
-0.01 |
-50.00% |
5,891 |
|
SPY |
Put |
656.00 |
0.12 |
0.04 |
+50.00% |
5,800 |
|
IWM |
Put |
248.00 |
1.07 |
0.17 |
+18.89% |
5,706 |
|
SPXW |
Put |
6,600.00 |
1.72 |
0.62 |
+56.36% |
5,577 |
|
QQQ |
Put |
575.00 |
0.05 |
0.00 |
- |
5,557 |
|
QQQ |
Call |
603.00 |
4.07 |
-5.44 |
-57.20% |
5,303 |
|
SPXW |
Put |
6,500.00 |
0.50 |
0.10 |
+25.00% |
5,149 |
|
SPXW |
Call |
7,035.00 |
0.10 |
-0.05 |
-33.33% |
5,001 |
|
SPY |
Call |
690.00 |
0.04 |
-0.08 |
-66.67% |
4,860 |
|
QQQ |
Put |
598.00 |
1.38 |
0.82 |
+146.43% |
4,851 |
|
SPXW |
Call |
7,050.00 |
0.05 |
-0.05 |
-50.00% |
4,779 |
|
QQQ |
Put |
585.00 |
0.13 |
0.04 |
+44.44% |
4,776 |
|
QQQ |
Call |
617.00 |
0.19 |
-1.11 |
-85.38% |
4,737 |
|
SPY |
Put |
683.00 |
8.98 |
3.51 |
+64.17% |
4,627 |
|
SPXW |
Call |
6,850.00 |
1.95 |
-6.05 |
-75.62% |
4,535 |
|
SPXW |
Put |
6,625.00 |
2.90 |
1.50 |
+107.14% |
4,487 |
|
QQQ |
Put |
595.00 |
0.83 |
0.45 |
+118.42% |
4,461 |
|
SPXW |
Call |
6,800.00 |
9.09 |
-18.83 |
-67.44% |
4,277 |
|
QQQ |
Put |
596.00 |
0.91 |
0.49 |
+116.67% |
4,246 |
|
SPXW |
Put |
6,525.00 |
0.70 |
0.15 |
+27.27% |
4,107 |
|
IWM |
Call |
250.00 |
1.00 |
-0.80 |
-44.44% |
4,039 |
|
QQQ |
Call |
618.00 |
0.15 |
-0.86 |
-85.15% |
3,916 |
|
SPY |
Put |
662.00 |
0.27 |
0.10 |
+58.82% |
3,896 |
|
IWM |
Put |
246.00 |
0.48 |
0.01 |
+2.13% |
3,819 |
|
IWM |
Put |
249.00 |
1.48 |
0.21 |
+16.54% |
3,815 |
|
SPXW |
Put |
6,750.00 |
27.80 |
14.10 |
+102.92% |
3,463 |
|
QQQ |
Put |
612.00 |
8.75 |
4.65 |
+113.41% |
3,340 |
|
IWM |
Call |
253.00 |
0.25 |
-0.34 |
-57.63% |
3,213 |
|
SPY |
Call |
688.00 |
0.08 |
-0.17 |
-68.00% |
3,187 |
|
QQQ |
Put |
597.00 |
1.11 |
0.64 |
+136.17% |
3,186 |
|
SPY |
Put |
651.00 |
0.07 |
0.02 |
+40.00% |
3,004 |
|
IWM |
Call |
249.00 |
1.46 |
-0.98 |
-40.16% |
2,833 |
|
IWM |
Put |
250.00 |
2.00 |
0.42 |
+26.58% |
2,792 |
|
SPY |
Put |
681.00 |
7.62 |
3.51 |
+85.40% |
2,752 |
|
QQQ |
Call |
619.00 |
0.12 |
-0.69 |
-85.19% |
2,728 |
|
SPXW |
Call |
6,810.00 |
7.20 |
-16.40 |
-69.49% |
2,669 |
|
QQQ |
Call |
624.00 |
0.05 |
-0.14 |
-73.68% |
2,666 |
|
SPY |
Put |
654.00 |
0.11 |
0.05 |
+83.33% |
2,514 |
|
SPY |
Put |
655.00 |
0.09 |
0.02 |
+28.57% |
2,492 |
|
SPY |
Call |
699.00 |
0.01 |
-0.01 |
-50.00% |
2,469 |
|
IWM |
Put |
247.00 |
0.75 |
0.14 |
+22.95% |
2,438 |
|
SPY |
Put |
650.00 |
0.06 |
0.01 |
+20.00% |
2,366 |
|
SPY |
Call |
692.00 |
0.04 |
-0.02 |
-33.33% |
2,285 |
|
QQQ |
Put |
594.00 |
0.71 |
0.40 |
+129.03% |
2,240 |
|
QQQ |
Call |
602.00 |
4.65 |
-5.88 |
-55.84% |
2,233 |
|
SPXW |
Call |
6,830.00 |
3.70 |
-10.51 |
-73.96% |
2,180 |
|
QQQ |
Put |
593.00 |
0.57 |
0.29 |
+103.57% |
2,174 |
|
SPY |
Call |
672.00 |
4.31 |
-4.53 |
-51.24% |
2,123 |
|
SPXW |
Put |
6,745.00 |
25.60 |
13.04 |
+103.82% |
2,118 |
|
IWM |
Put |
251.00 |
2.52 |
0.57 |
+29.23% |
2,007 |
|
SPXW |
Put |
6,700.00 |
11.80 |
6.10 |
+107.02% |
1,947 |
|
QQQ |
Put |
591.00 |
0.39 |
0.19 |
+95.00% |
1,846 |
|
SPXW |
Call |
6,860.00 |
1.45 |
-4.61 |
-76.07% |
1,777 |
|
QQQ |
Call |
622.00 |
0.07 |
-0.26 |
-78.79% |
1,756 |
|
QQQ |
Put |
592.00 |
0.50 |
0.28 |
+127.27% |
1,753 |
|
SPY |
Call |
670.00 |
6.10 |
-4.23 |
-40.95% |
1,718 |
|
SPXW |
Put |
6,740.00 |
23.70 |
12.23 |
+106.63% |
1,717 |
|
QQQ |
Put |
613.00 |
9.22 |
4.70 |
+103.98% |
1,712 |
|
SPY |
Put |
682.00 |
8.30 |
3.47 |
+71.84% |
1,705 |
|
SPXW |
Put |
6,650.00 |
4.00 |
1.80 |
+81.82% |
1,689 |
|
SPXW |
Call |
6,835.00 |
3.30 |
-9.21 |
-73.62% |
1,685 |
|
SPY |
Call |
671.00 |
4.92 |
-3.87 |
-44.03% |
1,651 |
|
SPXW |
Put |
6,770.00 |
38.55 |
19.10 |
+98.20% |
1,646 |
|
SPXW |
Call |
6,780.00 |
16.10 |
-26.30 |
-62.03% |
1,642 |
|
QQQ |
Call |
621.00 |
0.08 |
-0.43 |
-84.31% |
1,603 |
|
SPXW |
Call |
6,870.00 |
1.00 |
-3.49 |
-77.73% |
1,586 |
|
IWM |
Call |
255.00 |
0.08 |
-0.16 |
-66.67% |
1,576 |
|
SPXW |
Call |
6,840.00 |
2.85 |
-7.86 |
-73.39% |
1,573 |
|
SPXW |
Put |
6,800.00 |
62.22 |
30.32 |
+95.05% |
1,570 |
|
SPY |
Put |
685.00 |
11.36 |
4.72 |
+71.08% |
1,539 |
|
QQQ |
Put |
580.00 |
0.08 |
0.02 |
+33.33% |
1,539 |
|
IWM |
Put |
241.00 |
0.10 |
-0.02 |
-16.67% |
1,524 |
|
SPXW |
Call |
6,900.00 |
0.40 |
-1.09 |
-73.15% |
1,503 |
|
IWM |
Call |
254.00 |
0.13 |
-0.21 |
-61.76% |
1,481 |
|
SPXW |
Call |
6,760.00 |
23.40 |
-33.61 |
-58.95% |
1,361 |
|
IWM |
Put |
245.00 |
0.32 |
-0.03 |
-8.57% |
1,360 |
|
SPXW |
Put |
6,685.00 |
8.78 |
4.48 |
+104.19% |
1,336 |
|
SPXW |
Call |
6,820.00 |
5.30 |
-12.70 |
-70.56% |
1,334 |
|
QQQ |
Put |
530.00 |
0.01 |
-0.01 |
-50.00% |
1,328 |
|
SPXW |
Put |
6,730.00 |
20.00 |
10.29 |
+105.97% |
1,303 |
|
SPXW |
Call |
6,750.00 |
30.10 |
-40.16 |
-57.16% |
1,288 |
|
QQQ |
Call |
625.00 |
0.04 |
-0.11 |
-73.33% |
1,245 |
|
QQQ |
Call |
601.00 |
5.26 |
-7.69 |
-59.38% |
1,235 |
|
SPY |
Put |
653.00 |
0.09 |
-0.01 |
-10.00% |
1,202 |
|
SPXW |
Put |
6,760.00 |
32.22 |
15.42 |
+91.79% |
1,173 |
|
SPXW |
Call |
6,875.00 |
0.85 |
-2.95 |
-77.63% |
1,173 |
|
SPXW |
Call |
6,845.00 |
2.40 |
-7.30 |
-75.26% |
1,169 |
|
SPXW |
Call |
6,815.00 |
6.20 |
-14.29 |
-69.74% |
1,151 |
|
SPXW |
Call |
6,755.00 |
27.40 |
-40.60 |
-59.71% |
1,131 |
|
QQQ |
Call |
600.00 |
6.03 |
-7.84 |
-56.52% |
1,130 |
|
SPY |
Call |
691.00 |
0.04 |
-0.05 |
-55.56% |
1,124 |
|
IWM |
Put |
252.00 |
3.21 |
0.41 |
+14.64% |
1,110 |
|
SPXW |
Put |
6,790.00 |
52.15 |
25.38 |
+94.81% |
1,069 |
|
SPXW |
Call |
6,825.00 |
4.70 |
-11.60 |
-71.17% |
1,066 |
|
QQQ |
Call |
632.00 |
0.02 |
0.00 |
- |
1,066 |
|
SPXW |
Put |
6,665.00 |
5.60 |
2.78 |
+98.58% |
1,030 |
|
QQQ |
Call |
623.00 |
0.06 |
-0.21 |
-77.78% |
1,029 |
|
SPXW |
Call |
6,885.00 |
0.65 |
-2.00 |
-75.47% |
1,027 |
|
SPXW |
Call |
6,795.00 |
10.20 |
-25.64 |
-71.54% |
1,018 |
|
SPXW |
Call |
6,805.00 |
8.40 |
-17.60 |
-67.69% |
1,014 |
|
SPXW |
Call |
6,790.00 |
12.58 |
-21.64 |
-63.24% |
1,009 |
|
SPXW |
Put |
6,755.00 |
31.10 |
16.55 |
+113.75% |
996 |
|
SPXW |
Put |
6,720.00 |
16.77 |
8.52 |
+103.27% |
979 |
|
SPXW |
Call |
6,785.00 |
13.20 |
-29.22 |
-68.88% |
966 |
|
IWM |
Call |
248.00 |
2.01 |
-0.94 |
-31.86% |
956 |
|
SPXW |
Put |
6,775.00 |
37.40 |
16.40 |
+78.10% |
940 |
|
SPXW |
Call |
6,890.00 |
0.55 |
-1.57 |
-74.06% |
930 |
|
SPXW |
Put |
6,695.00 |
10.20 |
5.29 |
+107.74% |
915 |
|
SPXW |
Put |
6,680.00 |
8.40 |
4.49 |
+114.83% |
913 |
|
SPXW |
Put |
6,660.00 |
5.10 |
2.45 |
+92.45% |
913 |
|
SPXW |
Call |
6,865.00 |
1.20 |
-4.40 |
-78.57% |
909 |
|
QQQ |
Put |
615.00 |
11.43 |
5.83 |
+104.11% |
907 |
|
SPXW |
Call |
6,855.00 |
1.70 |
-5.16 |
-75.22% |
902 |
|
SPXW |
Put |
6,795.00 |
54.72 |
25.85 |
+89.54% |
884 |
|
SPY |
Call |
701.00 |
0.02 |
0.01 |
+100.00% |
863 |
|
SPXW |
Call |
6,770.00 |
19.18 |
-35.59 |
-64.98% |
851 |
|
SPXW |
Put |
6,710.00 |
13.90 |
7.00 |
+101.45% |
850 |
|
SPXW |
Put |
6,805.00 |
66.10 |
33.35 |
+101.83% |
846 |
|
SPXW |
Call |
6,880.00 |
0.70 |
-2.50 |
-78.12% |
835 |
|
SPY |
Put |
610.00 |
0.01 |
-0.01 |
-50.00% |
806 |
|
QQQ |
Call |
633.00 |
0.01 |
-0.03 |
-75.00% |
796 |
|
SPXW |
Put |
6,675.00 |
6.90 |
3.55 |
+105.97% |
795 |
|
SPXW |
Put |
6,690.00 |
9.68 |
5.16 |
+114.16% |
789 |
|
SPY |
Put |
684.00 |
10.14 |
4.18 |
+70.13% |
767 |
|
SPXW |
Put |
6,765.00 |
36.20 |
17.95 |
+98.36% |
741 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):