Most Active Options Today

(Top Options Expired in 2025/12/18)

Expired in 1 day
Stocks Call/Put Strike Price Change % Change Volume
fav-icon
SPY
Call
680.00
0.78
-1.54
-66.38%
54,010
fav-icon
SPY
Call
679.00
1.00
-1.85
-64.91%
48,300
fav-icon
SPY
Put
675.00
3.40
1.77
+108.59%
38,032
fav-icon
SPY
Call
675.00
2.55
-2.85
-52.78%
33,738
fav-icon
QQQ
Call
610.00
0.98
-3.31
-77.16%
30,113
fav-icon
SPY
Put
674.00
2.91
1.51
+107.86%
27,509
fav-icon
SPY
Call
682.00
0.42
-1.07
-71.81%
25,167
fav-icon
QQQ
Call
605.00
2.76
-5.53
-66.71%
23,735
fav-icon
SPY
Put
678.00
4.99
2.32
+86.89%
23,429
fav-icon
QQQ
Call
611.00
0.77
-3.08
-80.00%
23,148
fav-icon
SPY
Call
676.00
1.98
-2.82
-58.75%
22,768
fav-icon
SPY
Call
678.00
1.33
-2.05
-60.65%
22,408
fav-icon
SPY
Put
673.00
2.32
1.17
+101.74%
22,259
fav-icon
QQQ
Put
605.00
3.94
2.31
+141.72%
21,926
fav-icon
QQQ
Call
608.00
1.61
-3.93
-70.94%
21,804
fav-icon
SPY
Call
677.00
1.58
-2.32
-59.49%
21,224
fav-icon
SPY
Put
679.00
6.05
2.90
+92.06%
20,978
fav-icon
SPY
Put
677.00
4.65
2.42
+108.52%
20,094
fav-icon
SPY
Put
676.00
3.88
1.93
+98.97%
19,821
fav-icon
SPY
Call
674.00
2.93
-3.57
-54.92%
19,476
fav-icon
SPY
Call
681.00
0.58
-1.27
-68.65%
18,944
fav-icon
SPY
Call
683.00
0.30
-0.85
-73.91%
18,455
fav-icon
QQQ
Call
615.00
0.30
-1.61
-84.29%
18,338
fav-icon
SPY
Put
670.00
1.46
0.76
+108.57%
18,232
fav-icon
SPY
Put
672.00
2.07
1.07
+107.00%
17,972
fav-icon
QQQ
Call
606.00
2.38
-4.62
-66.00%
17,787
fav-icon
QQQ
Put
600.00
1.84
1.05
+132.91%
14,912
fav-icon
SPY
Put
666.00
0.61
0.29
+90.62%
14,427
fav-icon
SPY
Call
685.00
0.16
-0.49
-75.38%
14,233
fav-icon
QQQ
Call
609.00
1.27
-3.83
-75.10%
14,096
fav-icon
SPY
Put
668.00
0.97
0.50
+106.38%
14,015
fav-icon
SPY
Put
667.00
0.80
0.42
+110.53%
13,973
fav-icon
QQQ
Put
604.00
3.42
1.97
+135.86%
13,707
fav-icon
QQQ
Call
613.00
0.53
-2.18
-80.44%
13,679
fav-icon
SPY
Put
659.00
0.16
0.07
+77.78%
13,502
fav-icon
QQQ
Call
604.00
3.27
-5.64
-63.30%
13,498
fav-icon
QQQ
Put
603.00
2.97
1.72
+137.60%
13,311
fav-icon
QQQ
Put
610.00
6.88
3.73
+118.41%
13,052
fav-icon
SPY
Call
684.00
0.22
-0.64
-74.42%
12,927
fav-icon
SPY
Put
660.00
0.20
0.08
+66.67%
12,809
fav-icon
SPXW
Call
6,950.00
0.12
-0.13
-52.00%
12,792
fav-icon
QQQ
Call
612.00
0.66
-2.61
-79.82%
12,366
fav-icon
SPY
Put
671.00
1.75
0.92
+110.84%
12,364
fav-icon
QQQ
Call
607.00
1.90
-4.49
-70.27%
12,314
fav-icon
QQQ
Put
601.00
2.06
1.23
+148.19%
12,204
fav-icon
SPY
Put
661.00
0.24
0.11
+84.62%
11,642
fav-icon
QQQ
Call
614.00
0.40
-1.97
-83.12%
11,639
fav-icon
QQQ
Put
606.00
4.35
2.56
+143.02%
11,541
fav-icon
SPY
Call
686.00
0.12
-0.34
-73.91%
11,313
fav-icon
SPXW
Call
7,025.00
0.07
0.00
-
11,066
fav-icon
SPY
Put
665.00
0.55
0.29
+111.54%
11,034
fav-icon
QQQ
Put
611.00
7.60
3.96
+108.79%
9,864
fav-icon
QQQ
Put
599.00
1.54
0.87
+129.85%
9,626
fav-icon
SPY
Put
669.00
1.13
0.57
+101.79%
9,387
fav-icon
SPXW
Put
6,610.00
1.90
0.90
+90.00%
9,364
fav-icon
SPY
Put
658.00
0.15
0.07
+87.50%
8,897
fav-icon
QQQ
Call
620.00
0.10
-0.53
-84.13%
8,858
fav-icon
SPY
Put
680.00
6.67
3.09
+86.31%
8,811
fav-icon
SPXW
Put
6,510.00
0.55
0.03
+5.77%
8,680
fav-icon
SPXW
Call
6,940.00
0.15
-0.20
-57.14%
8,308
fav-icon
SPY
Call
673.00
3.50
-3.57
-50.50%
7,788
fav-icon
SPY
Put
657.00
0.13
0.05
+62.50%
7,763
fav-icon
QQQ
Put
609.00
6.10
3.28
+116.31%
7,541
fav-icon
QQQ
Put
602.00
2.44
1.38
+130.19%
7,343
fav-icon
QQQ
Put
590.00
0.28
0.11
+64.71%
7,028
fav-icon
QQQ
Put
607.00
5.00
2.92
+140.38%
6,918
fav-icon
SPY
Call
687.00
0.10
-0.23
-69.70%
6,579
fav-icon
SPY
Put
664.00
0.41
0.17
+70.83%
6,560
fav-icon
QQQ
Call
616.00
0.25
-1.39
-84.76%
6,551
fav-icon
IWM
Call
252.00
0.42
-0.49
-53.85%
6,460
fav-icon
SPY
Call
689.00
0.05
-0.12
-70.59%
6,207
fav-icon
IWM
Call
251.00
0.69
-0.59
-46.09%
6,202
fav-icon
SPY
Call
698.00
0.02
0.00
-
6,134
fav-icon
QQQ
Put
608.00
5.20
2.78
+114.88%
6,128
fav-icon
SPY
Put
663.00
0.34
0.15
+78.95%
5,907
fav-icon
SPY
Call
720.00
0.01
-0.01
-50.00%
5,891
fav-icon
SPY
Put
656.00
0.12
0.04
+50.00%
5,800
fav-icon
IWM
Put
248.00
1.07
0.17
+18.89%
5,706
fav-icon
SPXW
Put
6,600.00
1.72
0.62
+56.36%
5,577
fav-icon
QQQ
Put
575.00
0.05
0.00
-
5,557
fav-icon
QQQ
Call
603.00
4.07
-5.44
-57.20%
5,303
fav-icon
SPXW
Put
6,500.00
0.50
0.10
+25.00%
5,149
fav-icon
SPXW
Call
7,035.00
0.10
-0.05
-33.33%
5,001
fav-icon
SPY
Call
690.00
0.04
-0.08
-66.67%
4,860
fav-icon
QQQ
Put
598.00
1.38
0.82
+146.43%
4,851
fav-icon
SPXW
Call
7,050.00
0.05
-0.05
-50.00%
4,779
fav-icon
QQQ
Put
585.00
0.13
0.04
+44.44%
4,776
fav-icon
QQQ
Call
617.00
0.19
-1.11
-85.38%
4,737
fav-icon
SPY
Put
683.00
8.98
3.51
+64.17%
4,627
fav-icon
SPXW
Call
6,850.00
1.95
-6.05
-75.62%
4,535
fav-icon
SPXW
Put
6,625.00
2.90
1.50
+107.14%
4,487
fav-icon
QQQ
Put
595.00
0.83
0.45
+118.42%
4,461
fav-icon
SPXW
Call
6,800.00
9.09
-18.83
-67.44%
4,277
fav-icon
QQQ
Put
596.00
0.91
0.49
+116.67%
4,246
fav-icon
SPXW
Put
6,525.00
0.70
0.15
+27.27%
4,107
fav-icon
IWM
Call
250.00
1.00
-0.80
-44.44%
4,039
fav-icon
QQQ
Call
618.00
0.15
-0.86
-85.15%
3,916
fav-icon
SPY
Put
662.00
0.27
0.10
+58.82%
3,896
fav-icon
IWM
Put
246.00
0.48
0.01
+2.13%
3,819
fav-icon
IWM
Put
249.00
1.48
0.21
+16.54%
3,815
fav-icon
SPXW
Put
6,750.00
27.80
14.10
+102.92%
3,463
fav-icon
QQQ
Put
612.00
8.75
4.65
+113.41%
3,340
fav-icon
IWM
Call
253.00
0.25
-0.34
-57.63%
3,213
fav-icon
SPY
Call
688.00
0.08
-0.17
-68.00%
3,187
fav-icon
QQQ
Put
597.00
1.11
0.64
+136.17%
3,186
fav-icon
SPY
Put
651.00
0.07
0.02
+40.00%
3,004
fav-icon
IWM
Call
249.00
1.46
-0.98
-40.16%
2,833
fav-icon
IWM
Put
250.00
2.00
0.42
+26.58%
2,792
fav-icon
SPY
Put
681.00
7.62
3.51
+85.40%
2,752
fav-icon
QQQ
Call
619.00
0.12
-0.69
-85.19%
2,728
fav-icon
SPXW
Call
6,810.00
7.20
-16.40
-69.49%
2,669
fav-icon
QQQ
Call
624.00
0.05
-0.14
-73.68%
2,666
fav-icon
SPY
Put
654.00
0.11
0.05
+83.33%
2,514
fav-icon
SPY
Put
655.00
0.09
0.02
+28.57%
2,492
fav-icon
SPY
Call
699.00
0.01
-0.01
-50.00%
2,469
fav-icon
IWM
Put
247.00
0.75
0.14
+22.95%
2,438
fav-icon
SPY
Put
650.00
0.06
0.01
+20.00%
2,366
fav-icon
SPY
Call
692.00
0.04
-0.02
-33.33%
2,285
fav-icon
QQQ
Put
594.00
0.71
0.40
+129.03%
2,240
fav-icon
QQQ
Call
602.00
4.65
-5.88
-55.84%
2,233
fav-icon
SPXW
Call
6,830.00
3.70
-10.51
-73.96%
2,180
fav-icon
QQQ
Put
593.00
0.57
0.29
+103.57%
2,174
fav-icon
SPY
Call
672.00
4.31
-4.53
-51.24%
2,123
fav-icon
SPXW
Put
6,745.00
25.60
13.04
+103.82%
2,118
fav-icon
IWM
Put
251.00
2.52
0.57
+29.23%
2,007
fav-icon
SPXW
Put
6,700.00
11.80
6.10
+107.02%
1,947
fav-icon
QQQ
Put
591.00
0.39
0.19
+95.00%
1,846
fav-icon
SPXW
Call
6,860.00
1.45
-4.61
-76.07%
1,777
fav-icon
QQQ
Call
622.00
0.07
-0.26
-78.79%
1,756
fav-icon
QQQ
Put
592.00
0.50
0.28
+127.27%
1,753
fav-icon
SPY
Call
670.00
6.10
-4.23
-40.95%
1,718
fav-icon
SPXW
Put
6,740.00
23.70
12.23
+106.63%
1,717
fav-icon
QQQ
Put
613.00
9.22
4.70
+103.98%
1,712
fav-icon
SPY
Put
682.00
8.30
3.47
+71.84%
1,705
fav-icon
SPXW
Put
6,650.00
4.00
1.80
+81.82%
1,689
fav-icon
SPXW
Call
6,835.00
3.30
-9.21
-73.62%
1,685
fav-icon
SPY
Call
671.00
4.92
-3.87
-44.03%
1,651
fav-icon
SPXW
Put
6,770.00
38.55
19.10
+98.20%
1,646
fav-icon
SPXW
Call
6,780.00
16.10
-26.30
-62.03%
1,642
fav-icon
QQQ
Call
621.00
0.08
-0.43
-84.31%
1,603
fav-icon
SPXW
Call
6,870.00
1.00
-3.49
-77.73%
1,586
fav-icon
IWM
Call
255.00
0.08
-0.16
-66.67%
1,576
fav-icon
SPXW
Call
6,840.00
2.85
-7.86
-73.39%
1,573
fav-icon
SPXW
Put
6,800.00
62.22
30.32
+95.05%
1,570
fav-icon
SPY
Put
685.00
11.36
4.72
+71.08%
1,539
fav-icon
QQQ
Put
580.00
0.08
0.02
+33.33%
1,539
fav-icon
IWM
Put
241.00
0.10
-0.02
-16.67%
1,524
fav-icon
SPXW
Call
6,900.00
0.40
-1.09
-73.15%
1,503
fav-icon
IWM
Call
254.00
0.13
-0.21
-61.76%
1,481
fav-icon
SPXW
Call
6,760.00
23.40
-33.61
-58.95%
1,361
fav-icon
IWM
Put
245.00
0.32
-0.03
-8.57%
1,360
fav-icon
SPXW
Put
6,685.00
8.78
4.48
+104.19%
1,336
fav-icon
SPXW
Call
6,820.00
5.30
-12.70
-70.56%
1,334
fav-icon
QQQ
Put
530.00
0.01
-0.01
-50.00%
1,328
fav-icon
SPXW
Put
6,730.00
20.00
10.29
+105.97%
1,303
fav-icon
SPXW
Call
6,750.00
30.10
-40.16
-57.16%
1,288
fav-icon
QQQ
Call
625.00
0.04
-0.11
-73.33%
1,245
fav-icon
QQQ
Call
601.00
5.26
-7.69
-59.38%
1,235
fav-icon
SPY
Put
653.00
0.09
-0.01
-10.00%
1,202
fav-icon
SPXW
Put
6,760.00
32.22
15.42
+91.79%
1,173
fav-icon
SPXW
Call
6,875.00
0.85
-2.95
-77.63%
1,173
fav-icon
SPXW
Call
6,845.00
2.40
-7.30
-75.26%
1,169
fav-icon
SPXW
Call
6,815.00
6.20
-14.29
-69.74%
1,151
fav-icon
SPXW
Call
6,755.00
27.40
-40.60
-59.71%
1,131
fav-icon
QQQ
Call
600.00
6.03
-7.84
-56.52%
1,130
fav-icon
SPY
Call
691.00
0.04
-0.05
-55.56%
1,124
fav-icon
IWM
Put
252.00
3.21
0.41
+14.64%
1,110
fav-icon
SPXW
Put
6,790.00
52.15
25.38
+94.81%
1,069
fav-icon
SPXW
Call
6,825.00
4.70
-11.60
-71.17%
1,066
fav-icon
QQQ
Call
632.00
0.02
0.00
-
1,066
fav-icon
SPXW
Put
6,665.00
5.60
2.78
+98.58%
1,030
fav-icon
QQQ
Call
623.00
0.06
-0.21
-77.78%
1,029
fav-icon
SPXW
Call
6,885.00
0.65
-2.00
-75.47%
1,027
fav-icon
SPXW
Call
6,795.00
10.20
-25.64
-71.54%
1,018
fav-icon
SPXW
Call
6,805.00
8.40
-17.60
-67.69%
1,014
fav-icon
SPXW
Call
6,790.00
12.58
-21.64
-63.24%
1,009
fav-icon
SPXW
Put
6,755.00
31.10
16.55
+113.75%
996
fav-icon
SPXW
Put
6,720.00
16.77
8.52
+103.27%
979
fav-icon
SPXW
Call
6,785.00
13.20
-29.22
-68.88%
966
fav-icon
IWM
Call
248.00
2.01
-0.94
-31.86%
956
fav-icon
SPXW
Put
6,775.00
37.40
16.40
+78.10%
940
fav-icon
SPXW
Call
6,890.00
0.55
-1.57
-74.06%
930
fav-icon
SPXW
Put
6,695.00
10.20
5.29
+107.74%
915
fav-icon
SPXW
Put
6,680.00
8.40
4.49
+114.83%
913
fav-icon
SPXW
Put
6,660.00
5.10
2.45
+92.45%
913
fav-icon
SPXW
Call
6,865.00
1.20
-4.40
-78.57%
909
fav-icon
QQQ
Put
615.00
11.43
5.83
+104.11%
907
fav-icon
SPXW
Call
6,855.00
1.70
-5.16
-75.22%
902
fav-icon
SPXW
Put
6,795.00
54.72
25.85
+89.54%
884
fav-icon
SPY
Call
701.00
0.02
0.01
+100.00%
863
fav-icon
SPXW
Call
6,770.00
19.18
-35.59
-64.98%
851
fav-icon
SPXW
Put
6,710.00
13.90
7.00
+101.45%
850
fav-icon
SPXW
Put
6,805.00
66.10
33.35
+101.83%
846
fav-icon
SPXW
Call
6,880.00
0.70
-2.50
-78.12%
835
fav-icon
SPY
Put
610.00
0.01
-0.01
-50.00%
806
fav-icon
QQQ
Call
633.00
0.01
-0.03
-75.00%
796
fav-icon
SPXW
Put
6,675.00
6.90
3.55
+105.97%
795
fav-icon
SPXW
Put
6,690.00
9.68
5.16
+114.16%
789
fav-icon
SPY
Put
684.00
10.14
4.18
+70.13%
767
fav-icon
SPXW
Put
6,765.00
36.20
17.95
+98.36%
741
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):