Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/18)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
680.00 |
0.69 |
-1.63 |
-70.26% |
56,363 |
|
SPY |
Call |
679.00 |
0.90 |
-1.95 |
-68.42% |
50,966 |
|
SPY |
Call |
675.00 |
2.32 |
-3.08 |
-57.04% |
38,936 |
|
SPY |
Put |
675.00 |
3.38 |
1.75 |
+107.36% |
38,924 |
|
QQQ |
Call |
610.00 |
0.99 |
-3.30 |
-76.92% |
32,080 |
|
SPY |
Put |
674.00 |
2.87 |
1.47 |
+105.00% |
31,603 |
|
QQQ |
Call |
605.00 |
2.74 |
-5.55 |
-66.95% |
27,071 |
|
SPY |
Call |
676.00 |
1.85 |
-2.95 |
-61.46% |
26,248 |
|
SPY |
Put |
673.00 |
2.45 |
1.30 |
+113.04% |
26,072 |
|
SPY |
Call |
682.00 |
0.38 |
-1.11 |
-74.50% |
25,962 |
|
SPY |
Call |
678.00 |
1.16 |
-2.22 |
-65.68% |
25,465 |
|
SPY |
Call |
677.00 |
1.48 |
-2.42 |
-62.05% |
24,397 |
|
QQQ |
Call |
608.00 |
1.52 |
-4.02 |
-72.56% |
24,166 |
|
SPY |
Put |
678.00 |
5.28 |
2.61 |
+97.75% |
23,733 |
|
QQQ |
Call |
611.00 |
0.76 |
-3.09 |
-80.26% |
23,666 |
|
QQQ |
Put |
605.00 |
3.89 |
2.26 |
+138.65% |
23,551 |
|
SPY |
Call |
674.00 |
2.80 |
-3.70 |
-56.92% |
23,416 |
|
SPY |
Put |
679.00 |
5.93 |
2.78 |
+88.25% |
21,064 |
|
SPY |
Put |
677.00 |
4.61 |
2.38 |
+106.73% |
20,600 |
|
SPY |
Put |
672.00 |
2.05 |
1.05 |
+105.00% |
20,376 |
|
SPY |
Call |
683.00 |
0.28 |
-0.87 |
-75.65% |
20,093 |
|
SPY |
Call |
681.00 |
0.51 |
-1.34 |
-72.43% |
19,975 |
|
SPY |
Put |
676.00 |
4.00 |
2.05 |
+105.13% |
19,961 |
|
QQQ |
Call |
606.00 |
2.26 |
-4.74 |
-67.71% |
19,794 |
|
SPY |
Put |
670.00 |
1.43 |
0.73 |
+104.29% |
19,423 |
|
QQQ |
Call |
615.00 |
0.28 |
-1.63 |
-85.34% |
18,690 |
|
QQQ |
Call |
604.00 |
3.22 |
-5.69 |
-63.86% |
18,548 |
|
QQQ |
Put |
600.00 |
1.92 |
1.13 |
+143.04% |
16,309 |
|
QQQ |
Put |
604.00 |
3.38 |
1.93 |
+133.10% |
15,579 |
|
SPY |
Call |
685.00 |
0.14 |
-0.51 |
-78.46% |
15,341 |
|
QQQ |
Put |
603.00 |
2.88 |
1.63 |
+130.40% |
15,311 |
|
QQQ |
Call |
609.00 |
1.23 |
-3.87 |
-75.88% |
15,170 |
|
SPY |
Put |
666.00 |
0.66 |
0.34 |
+106.25% |
14,674 |
|
SPY |
Put |
668.00 |
0.96 |
0.49 |
+104.26% |
14,632 |
|
SPY |
Put |
667.00 |
0.78 |
0.40 |
+105.26% |
14,513 |
|
QQQ |
Call |
607.00 |
1.90 |
-4.49 |
-70.27% |
14,399 |
|
SPY |
Put |
659.00 |
0.16 |
0.07 |
+77.78% |
14,156 |
|
QQQ |
Call |
613.00 |
0.48 |
-2.23 |
-82.29% |
13,931 |
|
SPY |
Put |
671.00 |
1.72 |
0.89 |
+107.23% |
13,815 |
|
QQQ |
Put |
601.00 |
2.18 |
1.35 |
+162.65% |
13,653 |
|
SPY |
Call |
684.00 |
0.20 |
-0.66 |
-76.74% |
13,588 |
|
SPY |
Put |
660.00 |
0.20 |
0.08 |
+66.67% |
13,420 |
|
QQQ |
Put |
610.00 |
6.90 |
3.75 |
+119.05% |
13,158 |
|
SPXW |
Call |
6,950.00 |
0.10 |
-0.15 |
-60.00% |
12,793 |
|
QQQ |
Call |
612.00 |
0.60 |
-2.67 |
-81.65% |
12,672 |
|
QQQ |
Put |
606.00 |
4.38 |
2.59 |
+144.69% |
12,451 |
|
QQQ |
Call |
614.00 |
0.36 |
-2.01 |
-84.81% |
12,194 |
|
SPY |
Put |
661.00 |
0.23 |
0.10 |
+76.92% |
12,052 |
|
SPY |
Call |
686.00 |
0.10 |
-0.36 |
-78.26% |
11,683 |
|
SPY |
Put |
665.00 |
0.52 |
0.26 |
+100.00% |
11,321 |
|
SPXW |
Call |
7,025.00 |
0.07 |
0.00 |
- |
11,066 |
|
QQQ |
Put |
599.00 |
1.61 |
0.94 |
+140.30% |
10,653 |
|
SPY |
Put |
669.00 |
1.16 |
0.60 |
+107.14% |
9,982 |
|
QQQ |
Put |
611.00 |
8.27 |
4.63 |
+127.20% |
9,865 |
|
SPY |
Put |
658.00 |
0.13 |
0.05 |
+62.50% |
9,765 |
|
SPXW |
Put |
6,610.00 |
1.90 |
0.90 |
+90.00% |
9,390 |
|
SPY |
Call |
673.00 |
3.34 |
-3.73 |
-52.76% |
9,337 |
|
QQQ |
Call |
620.00 |
0.09 |
-0.54 |
-85.71% |
8,990 |
|
SPY |
Put |
680.00 |
6.73 |
3.15 |
+87.99% |
8,860 |
|
SPXW |
Put |
6,510.00 |
0.55 |
0.03 |
+5.77% |
8,683 |
|
SPXW |
Call |
6,940.00 |
0.17 |
-0.18 |
-51.43% |
8,310 |
|
SPY |
Put |
657.00 |
0.12 |
0.04 |
+50.00% |
8,103 |
|
QQQ |
Put |
602.00 |
2.55 |
1.49 |
+140.57% |
7,967 |
|
QQQ |
Put |
609.00 |
6.41 |
3.59 |
+127.30% |
7,608 |
|
QQQ |
Put |
590.00 |
0.30 |
0.13 |
+76.47% |
7,349 |
|
SPY |
Call |
687.00 |
0.09 |
-0.24 |
-72.73% |
7,343 |
|
SPY |
Call |
698.00 |
0.02 |
0.00 |
- |
7,050 |
|
QQQ |
Put |
607.00 |
5.00 |
2.92 |
+140.38% |
7,000 |
|
QQQ |
Call |
603.00 |
3.78 |
-5.73 |
-60.25% |
6,982 |
|
IWM |
Call |
252.00 |
0.33 |
-0.58 |
-63.74% |
6,894 |
|
QQQ |
Put |
575.00 |
0.05 |
0.00 |
- |
6,770 |
|
QQQ |
Call |
616.00 |
0.23 |
-1.41 |
-85.98% |
6,754 |
|
SPY |
Put |
664.00 |
0.41 |
0.17 |
+70.83% |
6,725 |
|
IWM |
Put |
248.00 |
1.16 |
0.26 |
+28.89% |
6,561 |
|
SPY |
Put |
656.00 |
0.10 |
0.02 |
+25.00% |
6,381 |
|
IWM |
Call |
251.00 |
0.59 |
-0.69 |
-53.91% |
6,329 |
|
SPY |
Put |
663.00 |
0.34 |
0.15 |
+78.95% |
6,277 |
|
QQQ |
Put |
608.00 |
5.48 |
3.06 |
+126.45% |
6,252 |
|
SPY |
Call |
689.00 |
0.06 |
-0.11 |
-64.71% |
6,223 |
|
SPY |
Call |
720.00 |
0.01 |
-0.01 |
-50.00% |
5,980 |
|
QQQ |
Put |
585.00 |
0.13 |
0.04 |
+44.44% |
5,907 |
|
SPXW |
Put |
6,600.00 |
1.60 |
0.50 |
+45.45% |
5,674 |
|
QQQ |
Put |
598.00 |
1.35 |
0.79 |
+141.07% |
5,610 |
|
SPXW |
Put |
6,500.00 |
0.55 |
0.15 |
+37.50% |
5,163 |
|
SPXW |
Call |
6,800.00 |
8.30 |
-19.62 |
-70.27% |
5,149 |
|
SPXW |
Call |
7,035.00 |
0.10 |
-0.05 |
-33.33% |
5,001 |
|
SPY |
Put |
662.00 |
0.28 |
0.11 |
+64.71% |
4,943 |
|
SPY |
Call |
690.00 |
0.05 |
-0.07 |
-58.33% |
4,931 |
|
QQQ |
Put |
595.00 |
0.81 |
0.43 |
+113.16% |
4,881 |
|
IWM |
Call |
250.00 |
0.87 |
-0.93 |
-51.67% |
4,852 |
|
QQQ |
Call |
617.00 |
0.17 |
-1.13 |
-86.92% |
4,828 |
|
SPXW |
Call |
7,050.00 |
0.07 |
-0.03 |
-30.00% |
4,782 |
|
SPXW |
Call |
6,850.00 |
1.65 |
-6.35 |
-79.38% |
4,752 |
|
SPXW |
Put |
6,625.00 |
2.50 |
1.10 |
+78.57% |
4,717 |
|
SPY |
Put |
683.00 |
9.14 |
3.67 |
+67.09% |
4,685 |
|
QQQ |
Put |
596.00 |
0.94 |
0.52 |
+123.81% |
4,561 |
|
IWM |
Put |
249.00 |
1.53 |
0.26 |
+20.47% |
4,224 |
|
SPXW |
Put |
6,525.00 |
0.62 |
0.07 |
+12.73% |
4,114 |
|
SPY |
Call |
688.00 |
0.06 |
-0.19 |
-76.00% |
3,974 |
|
QQQ |
Call |
618.00 |
0.13 |
-0.88 |
-87.13% |
3,957 |
|
IWM |
Put |
246.00 |
0.53 |
0.06 |
+12.77% |
3,887 |
|
SPXW |
Put |
6,750.00 |
28.94 |
15.24 |
+111.24% |
3,832 |
|
QQQ |
Put |
597.00 |
1.13 |
0.66 |
+140.43% |
3,661 |
|
QQQ |
Put |
612.00 |
8.23 |
4.13 |
+100.73% |
3,350 |
|
IWM |
Call |
253.00 |
0.18 |
-0.41 |
-69.49% |
3,338 |
|
IWM |
Call |
249.00 |
1.30 |
-1.14 |
-46.72% |
3,241 |
|
QQQ |
Call |
624.00 |
0.04 |
-0.15 |
-78.95% |
3,087 |
|
SPY |
Put |
651.00 |
0.06 |
0.01 |
+20.00% |
3,012 |
|
SPY |
Put |
655.00 |
0.09 |
0.02 |
+28.57% |
2,869 |
|
SPXW |
Call |
6,810.00 |
6.20 |
-17.40 |
-73.73% |
2,830 |
|
IWM |
Put |
250.00 |
2.30 |
0.72 |
+45.57% |
2,815 |
|
SPY |
Put |
681.00 |
7.46 |
3.35 |
+81.51% |
2,756 |
|
QQQ |
Call |
619.00 |
0.11 |
-0.70 |
-86.42% |
2,740 |
|
SPY |
Call |
672.00 |
3.98 |
-4.86 |
-54.98% |
2,633 |
|
QQQ |
Put |
593.00 |
0.54 |
0.26 |
+92.86% |
2,611 |
|
IWM |
Put |
247.00 |
0.77 |
0.16 |
+26.23% |
2,595 |
|
QQQ |
Call |
602.00 |
4.35 |
-6.18 |
-58.69% |
2,573 |
|
SPXW |
Put |
6,745.00 |
26.60 |
14.04 |
+111.78% |
2,562 |
|
SPY |
Put |
654.00 |
0.10 |
0.04 |
+66.67% |
2,535 |
|
SPY |
Put |
650.00 |
0.05 |
0.00 |
- |
2,501 |
|
QQQ |
Put |
594.00 |
0.67 |
0.36 |
+116.13% |
2,491 |
|
SPY |
Call |
699.00 |
0.01 |
-0.01 |
-50.00% |
2,469 |
|
SPXW |
Call |
6,830.00 |
3.30 |
-10.91 |
-76.78% |
2,335 |
|
SPY |
Call |
692.00 |
0.03 |
-0.03 |
-50.00% |
2,320 |
|
SPXW |
Call |
6,900.00 |
0.40 |
-1.09 |
-73.15% |
2,249 |
|
SPXW |
Put |
6,700.00 |
11.60 |
5.90 |
+103.51% |
2,225 |
|
SPXW |
Call |
6,750.00 |
27.60 |
-42.66 |
-60.72% |
2,157 |
|
SPXW |
Put |
6,740.00 |
24.65 |
13.18 |
+114.91% |
2,069 |
|
IWM |
Put |
251.00 |
2.92 |
0.97 |
+49.74% |
2,010 |
|
SPXW |
Call |
6,835.00 |
2.70 |
-9.81 |
-78.42% |
2,000 |
|
SPXW |
Put |
6,800.00 |
59.86 |
27.96 |
+87.65% |
1,980 |
|
SPXW |
Put |
6,650.00 |
4.30 |
2.10 |
+95.45% |
1,939 |
|
QQQ |
Put |
592.00 |
0.44 |
0.22 |
+100.00% |
1,898 |
|
QQQ |
Put |
591.00 |
0.36 |
0.16 |
+80.00% |
1,880 |
|
SPXW |
Call |
6,780.00 |
13.90 |
-28.50 |
-67.22% |
1,846 |
|
SPXW |
Put |
6,730.00 |
21.20 |
11.49 |
+118.33% |
1,827 |
|
SPXW |
Call |
6,860.00 |
1.20 |
-4.86 |
-80.20% |
1,809 |
|
SPY |
Call |
670.00 |
5.38 |
-4.95 |
-47.92% |
1,792 |
|
QQQ |
Call |
622.00 |
0.07 |
-0.26 |
-78.79% |
1,773 |
|
QQQ |
Call |
601.00 |
5.00 |
-7.95 |
-61.39% |
1,761 |
|
SPY |
Call |
671.00 |
4.66 |
-4.13 |
-46.99% |
1,753 |
|
SPY |
Put |
685.00 |
11.30 |
4.66 |
+70.18% |
1,745 |
|
SPY |
Put |
682.00 |
8.27 |
3.44 |
+71.22% |
1,732 |
|
SPXW |
Put |
6,770.00 |
39.50 |
20.05 |
+103.08% |
1,731 |
|
QQQ |
Put |
613.00 |
9.50 |
4.98 |
+110.18% |
1,713 |
|
SPXW |
Call |
6,840.00 |
2.35 |
-8.36 |
-78.06% |
1,702 |
|
IWM |
Call |
255.00 |
0.05 |
-0.19 |
-79.17% |
1,690 |
|
QQQ |
Put |
580.00 |
0.06 |
0.00 |
- |
1,671 |
|
SPXW |
Put |
6,760.00 |
34.20 |
17.40 |
+103.57% |
1,644 |
|
SPXW |
Call |
6,870.00 |
0.85 |
-3.64 |
-81.07% |
1,640 |
|
QQQ |
Call |
621.00 |
0.08 |
-0.43 |
-84.31% |
1,623 |
|
SPXW |
Put |
6,685.00 |
8.42 |
4.12 |
+95.81% |
1,568 |
|
IWM |
Put |
241.00 |
0.09 |
-0.03 |
-25.00% |
1,533 |
|
SPXW |
Call |
6,760.00 |
21.90 |
-35.11 |
-61.59% |
1,519 |
|
IWM |
Call |
254.00 |
0.12 |
-0.22 |
-64.71% |
1,498 |
|
SPXW |
Call |
6,820.00 |
4.60 |
-13.40 |
-74.44% |
1,445 |
|
IWM |
Put |
245.00 |
0.36 |
0.01 |
+2.86% |
1,436 |
|
SPY |
Put |
653.00 |
0.08 |
-0.02 |
-20.00% |
1,348 |
|
QQQ |
Put |
530.00 |
0.02 |
0.00 |
- |
1,334 |
|
SPXW |
Call |
6,755.00 |
24.30 |
-43.70 |
-64.26% |
1,291 |
|
SPXW |
Call |
6,845.00 |
2.00 |
-7.70 |
-79.38% |
1,272 |
|
QQQ |
Call |
600.00 |
5.73 |
-8.14 |
-58.69% |
1,269 |
|
QQQ |
Call |
625.00 |
0.04 |
-0.11 |
-73.33% |
1,257 |
|
SPY |
Call |
691.00 |
0.03 |
-0.06 |
-66.67% |
1,232 |
|
SPXW |
Call |
6,875.00 |
0.71 |
-3.09 |
-81.32% |
1,186 |
|
SPXW |
Call |
6,815.00 |
5.20 |
-15.29 |
-74.62% |
1,184 |
|
SPXW |
Call |
6,805.00 |
7.20 |
-18.80 |
-72.31% |
1,156 |
|
QQQ |
Call |
632.00 |
0.01 |
-0.01 |
-50.00% |
1,151 |
|
SPXW |
Put |
6,790.00 |
51.40 |
24.63 |
+92.01% |
1,131 |
|
SPXW |
Call |
6,795.00 |
9.40 |
-26.44 |
-73.77% |
1,130 |
|
SPXW |
Call |
6,825.00 |
3.80 |
-12.50 |
-76.69% |
1,121 |
|
IWM |
Put |
252.00 |
3.69 |
0.89 |
+31.79% |
1,115 |
|
SPXW |
Put |
6,755.00 |
31.75 |
17.20 |
+118.21% |
1,075 |
|
SPXW |
Call |
6,790.00 |
11.20 |
-23.02 |
-67.27% |
1,070 |
|
SPXW |
Put |
6,710.00 |
14.30 |
7.40 |
+107.25% |
1,064 |
|
SPXW |
Put |
6,720.00 |
17.26 |
9.01 |
+109.21% |
1,050 |
|
SPXW |
Put |
6,660.00 |
4.63 |
1.98 |
+74.72% |
1,049 |
|
SPXW |
Put |
6,665.00 |
5.80 |
2.98 |
+105.67% |
1,048 |
|
SPXW |
Call |
6,885.00 |
0.50 |
-2.15 |
-81.13% |
1,037 |
|
QQQ |
Call |
623.00 |
0.05 |
-0.22 |
-81.48% |
1,032 |
|
SPXW |
Call |
6,785.00 |
13.00 |
-29.42 |
-69.35% |
1,016 |
|
SPXW |
Put |
6,695.00 |
10.90 |
5.99 |
+122.00% |
1,011 |
|
SPXW |
Put |
6,690.00 |
9.40 |
4.88 |
+107.96% |
1,009 |
|
SPXW |
Put |
6,775.00 |
42.83 |
21.83 |
+103.95% |
991 |
|
SPXW |
Put |
6,680.00 |
7.70 |
3.79 |
+96.93% |
984 |
|
IWM |
Call |
248.00 |
1.82 |
-1.13 |
-38.31% |
982 |
|
SPXW |
Call |
6,865.00 |
1.00 |
-4.60 |
-82.14% |
972 |
|
SPXW |
Call |
6,880.00 |
0.60 |
-2.60 |
-81.25% |
967 |
|
SPXW |
Call |
6,770.00 |
18.00 |
-36.77 |
-67.14% |
955 |
|
SPXW |
Call |
6,890.00 |
0.46 |
-1.66 |
-78.30% |
945 |
|
QQQ |
Put |
615.00 |
11.42 |
5.82 |
+103.93% |
944 |
|
SPXW |
Call |
6,855.00 |
1.40 |
-5.46 |
-79.59% |
938 |
|
SPXW |
Call |
6,920.00 |
0.20 |
-0.55 |
-73.33% |
926 |
|
QQQ |
Call |
642.00 |
0.01 |
0.00 |
- |
926 |
|
SPXW |
Call |
6,745.00 |
30.00 |
-29.11 |
-49.25% |
915 |
|
SPXW |
Put |
6,795.00 |
56.47 |
27.60 |
+95.60% |
900 |
|
SPXW |
Put |
6,765.00 |
37.48 |
19.23 |
+105.37% |
895 |
|
SPXW |
Put |
6,585.00 |
1.26 |
0.41 |
+48.24% |
890 |
|
SPXW |
Put |
6,630.00 |
2.80 |
1.19 |
+73.91% |
878 |
|
SPXW |
Put |
6,805.00 |
63.40 |
30.65 |
+93.59% |
874 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):