Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/19)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
TSLA |
Call |
500.00 |
0.56 |
-5.64 |
-90.97% |
188.26K |
|
NVDA |
Call |
175.00 |
0.84 |
-3.36 |
-80.00% |
119.05K |
|
IBIT |
Put |
43.00 |
0.04 |
0.00 |
- |
118.44K |
|
HYG |
Put |
79.00 |
0.01 |
0.00 |
- |
112.10K |
|
NVDA |
Call |
180.00 |
0.17 |
-1.33 |
-88.67% |
110.58K |
|
TSLA |
Call |
490.00 |
1.37 |
-8.70 |
-86.40% |
101.66K |
|
TSLA |
Call |
485.00 |
2.10 |
-10.50 |
-83.33% |
93,220 |
|
TSLA |
Call |
480.00 |
3.16 |
-12.57 |
-79.91% |
89,247 |
|
NVDA |
Put |
170.00 |
2.00 |
1.48 |
+284.62% |
76,000 |
|
TSLA |
Call |
470.00 |
6.56 |
-16.49 |
-71.54% |
75,931 |
|
TSLA |
Call |
495.00 |
0.89 |
-7.03 |
-88.76% |
65,680 |
|
PLTR |
Call |
192.50 |
0.11 |
-1.48 |
-93.08% |
62,994 |
|
SPY |
Call |
680.00 |
0.67 |
-1.89 |
-73.83% |
61,107 |
|
TSLA |
Put |
470.00 |
9.10 |
6.00 |
+193.55% |
57,254 |
|
TSLA |
Put |
480.00 |
15.70 |
9.98 |
+174.48% |
56,494 |
|
MARA |
Call |
12.00 |
0.03 |
-0.03 |
-50.00% |
54,894 |
|
PLTR |
Call |
190.00 |
0.20 |
-2.28 |
-91.94% |
54,585 |
|
TSLA |
Put |
490.00 |
24.00 |
13.97 |
+139.28% |
51,784 |
|
NVDA |
Put |
160.00 |
0.22 |
0.13 |
+144.44% |
46,466 |
|
NVDA |
Call |
184.00 |
0.08 |
-0.43 |
-84.31% |
45,935 |
|
HBAN |
Call |
16.00 |
1.63 |
0.12 |
+7.95% |
44,955 |
|
NVDA |
Call |
191.00 |
0.03 |
-0.04 |
-57.14% |
43,795 |
|
TSLA |
Put |
475.00 |
12.23 |
8.01 |
+189.81% |
43,672 |
|
TSLA |
Put |
450.00 |
2.27 |
1.20 |
+112.15% |
43,448 |
|
TSLA |
Call |
475.00 |
4.58 |
-14.65 |
-76.18% |
43,336 |
|
ORCL |
Put |
210.00 |
32.15 |
10.77 |
+50.37% |
43,058 |
|
AI |
Call |
15.50 |
0.03 |
-0.03 |
-50.00% |
42,800 |
|
SPY |
Put |
670.00 |
3.18 |
1.69 |
+113.42% |
41,913 |
|
PLTR |
Call |
200.00 |
0.04 |
-0.20 |
-83.33% |
40,897 |
|
NVDA |
Put |
175.00 |
4.85 |
3.29 |
+210.90% |
40,877 |
|
SPY |
Call |
675.00 |
2.21 |
-3.28 |
-59.74% |
40,304 |
|
QQQ |
Call |
615.00 |
0.55 |
-2.26 |
-80.43% |
39,967 |
|
QQQ |
Put |
600.00 |
3.35 |
2.04 |
+155.73% |
39,845 |
|
NVDA |
Call |
174.00 |
1.10 |
-3.85 |
-77.78% |
39,771 |
|
NVDA |
Call |
172.00 |
1.96 |
-4.52 |
-69.75% |
38,745 |
|
TSLA |
Call |
492.50 |
1.11 |
-7.79 |
-87.53% |
38,161 |
|
ORCL |
Put |
220.00 |
42.43 |
11.18 |
+35.78% |
37,274 |
|
NVDA |
Call |
177.00 |
0.45 |
-2.52 |
-84.85% |
37,198 |
|
NVDA |
Put |
173.00 |
3.50 |
2.47 |
+239.81% |
36,699 |
|
TSLA |
Put |
460.00 |
4.73 |
3.02 |
+176.61% |
36,315 |
|
PLTR |
Call |
187.50 |
0.38 |
-3.32 |
-89.73% |
36,188 |
|
NVDA |
Put |
195.00 |
23.95 |
6.95 |
+40.88% |
36,051 |
|
SLV |
Call |
50.00 |
10.35 |
2.70 |
+35.29% |
35,844 |
|
NVDA |
Call |
185.00 |
0.06 |
-0.32 |
-84.21% |
35,459 |
|
PTON |
Call |
6.50 |
0.05 |
-0.01 |
-16.67% |
34,511 |
|
NFLX |
Call |
97.00 |
0.31 |
-0.11 |
-26.19% |
34,132 |
|
TSLA |
Call |
510.00 |
0.25 |
-3.32 |
-93.00% |
32,955 |
|
PFE |
Call |
26.00 |
0.03 |
-0.07 |
-70.00% |
32,814 |
|
AAPL |
Call |
280.00 |
0.12 |
-0.31 |
-72.09% |
32,766 |
|
NVDA |
Put |
157.50 |
0.16 |
0.09 |
+128.57% |
32,062 |
|
PLTR |
Put |
180.00 |
4.71 |
3.60 |
+324.32% |
31,884 |
|
NVDA |
Call |
176.00 |
0.59 |
-3.01 |
-83.61% |
31,318 |
|
GOOGL |
Call |
305.00 |
0.55 |
-3.81 |
-87.39% |
31,020 |
|
TSLA |
Call |
505.00 |
0.36 |
-4.36 |
-92.37% |
31,006 |
|
SPY |
Call |
685.00 |
0.15 |
-0.67 |
-81.71% |
30,991 |
|
PFE |
Put |
26.00 |
0.96 |
0.43 |
+81.13% |
30,971 |
|
SMCI |
Call |
34.50 |
0.03 |
-0.04 |
-57.14% |
30,969 |
|
QQQ |
Put |
605.00 |
5.47 |
3.15 |
+135.78% |
30,907 |
|
AMZN |
Call |
225.00 |
0.82 |
-0.60 |
-42.25% |
30,894 |
|
AAPL |
Call |
277.50 |
0.30 |
-0.70 |
-70.00% |
30,699 |
|
NVDA |
Put |
171.00 |
2.41 |
1.75 |
+265.15% |
30,677 |
|
AAPL |
Call |
275.00 |
0.76 |
-1.21 |
-61.42% |
30,669 |
|
TSLA |
Put |
465.00 |
6.67 |
4.39 |
+192.54% |
30,446 |
|
TSLA |
Call |
460.00 |
12.15 |
-19.63 |
-61.77% |
30,138 |
|
NVDA |
Put |
165.00 |
0.65 |
0.44 |
+209.52% |
29,924 |
|
TSLA |
Put |
485.00 |
19.65 |
12.01 |
+157.20% |
29,519 |
|
TSLA |
Call |
477.50 |
3.80 |
-13.72 |
-78.31% |
29,239 |
|
MSFT |
Put |
510.00 |
31.60 |
-1.29 |
-3.92% |
29,151 |
|
SPY |
Call |
678.00 |
1.14 |
-2.48 |
-68.51% |
28,790 |
|
GOOGL |
Call |
300.00 |
1.69 |
-6.16 |
-78.47% |
28,741 |
|
PLTR |
Call |
195.00 |
0.07 |
-0.83 |
-92.22% |
28,134 |
|
MARA |
Call |
13.50 |
0.01 |
-0.02 |
-66.67% |
27,938 |
|
ORCL |
Put |
180.00 |
3.95 |
3.14 |
+387.65% |
27,675 |
|
NVDA |
Call |
170.00 |
3.00 |
-5.55 |
-64.91% |
27,653 |
|
AVGO |
Call |
350.00 |
0.46 |
-2.18 |
-82.58% |
27,464 |
|
SMCI |
Call |
37.00 |
0.01 |
-0.01 |
-50.00% |
26,844 |
|
SLV |
Call |
60.00 |
1.26 |
1.00 |
+384.62% |
26,756 |
|
QQQ |
Put |
590.00 |
1.07 |
0.64 |
+148.84% |
26,207 |
|
TSLA |
Call |
520.00 |
0.12 |
-1.80 |
-93.75% |
25,813 |
|
PLTR |
Call |
185.00 |
0.72 |
-4.51 |
-86.23% |
25,748 |
|
NVDA |
Call |
171.00 |
2.40 |
-4.93 |
-67.26% |
25,614 |
|
QQQ |
Call |
605.00 |
3.55 |
-5.22 |
-59.52% |
25,352 |
|
ORCL |
Call |
185.00 |
0.95 |
-4.70 |
-83.19% |
25,321 |
|
XLP |
Put |
75.00 |
0.01 |
-0.01 |
-50.00% |
25,037 |
|
AMD |
Call |
225.00 |
0.02 |
-0.29 |
-93.55% |
24,529 |
|
MARA |
Call |
13.00 |
0.02 |
-0.01 |
-33.33% |
24,509 |
|
NVDA |
Call |
173.00 |
1.52 |
-4.18 |
-73.33% |
24,331 |
|
TSLA |
Put |
500.00 |
33.06 |
16.96 |
+105.34% |
24,288 |
|
IBIT |
Call |
52.00 |
0.07 |
-0.08 |
-53.33% |
24,262 |
|
SLV |
Put |
58.00 |
0.35 |
-0.81 |
-69.83% |
24,186 |
|
QQQ |
Call |
610.00 |
1.57 |
-3.89 |
-71.25% |
24,162 |
|
AMD |
Put |
200.00 |
4.60 |
3.49 |
+314.41% |
24,146 |
|
AI |
Call |
16.50 |
0.01 |
0.00 |
- |
24,142 |
|
TSLA |
Call |
487.50 |
1.69 |
-9.58 |
-85.00% |
24,088 |
|
NVDA |
Call |
179.00 |
0.23 |
-1.72 |
-88.21% |
23,948 |
|
NVDA |
Call |
177.50 |
0.38 |
-2.30 |
-85.82% |
23,894 |
|
ORCL |
Call |
190.00 |
0.36 |
-2.46 |
-87.23% |
23,649 |
|
NVDA |
Put |
172.00 |
2.90 |
2.07 |
+249.40% |
23,608 |
|
TSLA |
Put |
477.50 |
13.91 |
8.99 |
+182.72% |
23,165 |
|
MSTR |
Call |
198.00 |
0.05 |
-0.17 |
-77.27% |
23,027 |
|
NVDA |
Put |
174.00 |
3.95 |
2.68 |
+211.02% |
23,022 |
|
QQQ |
Put |
603.00 |
4.56 |
2.75 |
+151.93% |
22,978 |
|
SPY |
Call |
679.00 |
0.87 |
-2.14 |
-71.10% |
22,661 |
|
NFLX |
Call |
100.00 |
0.06 |
-0.05 |
-45.45% |
22,584 |
|
MPW |
Call |
5.00 |
0.10 |
0.05 |
+100.00% |
22,540 |
|
TSLA |
Call |
472.50 |
5.55 |
-15.55 |
-73.70% |
22,294 |
|
GME |
Call |
23.00 |
0.33 |
0.20 |
+153.85% |
22,140 |
|
HOOD |
Call |
125.00 |
0.33 |
-0.97 |
-74.62% |
21,894 |
|
SPY |
Put |
660.00 |
0.84 |
0.45 |
+115.38% |
21,668 |
|
TSLA |
Put |
440.00 |
1.10 |
0.33 |
+42.86% |
21,584 |
|
SPY |
Put |
675.00 |
5.65 |
2.75 |
+94.83% |
21,310 |
|
SPY |
Put |
665.00 |
1.68 |
0.92 |
+121.05% |
21,295 |
|
NVDA |
Call |
183.00 |
0.08 |
-0.60 |
-88.24% |
21,244 |
|
SMR |
Put |
16.00 |
0.71 |
0.39 |
+121.87% |
21,125 |
|
PLTR |
Put |
175.00 |
2.32 |
1.78 |
+329.63% |
21,037 |
|
HYG |
Put |
80.00 |
0.07 |
0.01 |
+16.67% |
20,918 |
|
QQQ |
Call |
602.00 |
5.15 |
-7.01 |
-57.65% |
20,712 |
|
SMR |
Call |
20.50 |
0.03 |
-0.02 |
-40.00% |
20,705 |
|
AAPL |
Put |
270.00 |
1.23 |
0.53 |
+75.71% |
20,628 |
|
AVGO |
Call |
340.00 |
1.28 |
-5.46 |
-81.01% |
20,602 |
|
OPEN |
Call |
7.00 |
0.03 |
-0.10 |
-76.92% |
20,515 |
|
MSFT |
Put |
505.00 |
26.90 |
-0.99 |
-3.55% |
20,442 |
|
HBAN |
Call |
17.00 |
0.75 |
0.15 |
+25.00% |
20,400 |
|
QQQ |
Call |
620.00 |
0.18 |
-1.00 |
-84.75% |
20,354 |
|
SOFI |
Put |
26.50 |
1.33 |
0.78 |
+141.82% |
20,340 |
|
NVDA |
Call |
172.50 |
1.70 |
-4.81 |
-73.89% |
20,282 |
|
MARA |
Call |
11.00 |
0.05 |
-0.18 |
-78.26% |
20,278 |
|
MSTR |
Call |
188.00 |
0.19 |
-0.36 |
-65.45% |
20,273 |
|
AAPL |
Put |
275.00 |
3.70 |
1.44 |
+63.72% |
20,096 |
|
AMZN |
Call |
232.50 |
0.10 |
-0.08 |
-44.44% |
20,094 |
|
TSLA |
Put |
445.00 |
1.60 |
0.70 |
+77.78% |
19,976 |
|
ORCL |
Put |
170.00 |
0.65 |
0.48 |
+282.35% |
19,973 |
|
QQQ |
Put |
602.00 |
4.14 |
2.44 |
+143.53% |
19,849 |
|
CGC |
Call |
2.00 |
0.15 |
0.00 |
- |
19,847 |
|
NCLH |
Put |
21.50 |
0.50 |
0.09 |
+21.95% |
19,398 |
|
AVGO |
Put |
310.00 |
1.03 |
0.82 |
+390.48% |
19,352 |
|
TSLA |
Call |
467.50 |
7.74 |
-17.51 |
-69.35% |
19,334 |
|
MSTR |
Call |
190.00 |
0.15 |
-0.29 |
-65.91% |
19,225 |
|
NUVB |
Call |
5.00 |
3.62 |
-0.01 |
-0.28% |
19,101 |
|
XLF |
Call |
50.00 |
4.70 |
-0.20 |
-4.08% |
19,045 |
|
XLF |
Put |
50.00 |
0.01 |
-0.03 |
-75.00% |
19,008 |
|
ORCL |
Call |
180.00 |
2.44 |
-6.99 |
-74.13% |
18,982 |
|
SPX |
Put |
6,700.00 |
18.03 |
10.33 |
+134.16% |
18,877 |
|
AMZN |
Call |
230.00 |
0.18 |
-0.17 |
-48.57% |
18,758 |
|
QQQ |
Put |
610.00 |
8.92 |
4.92 |
+123.00% |
18,728 |
|
TSLA |
Call |
482.50 |
2.56 |
-11.59 |
-81.91% |
18,660 |
|
TSLA |
Call |
465.00 |
9.04 |
-18.36 |
-67.01% |
18,483 |
|
JBLU |
Call |
5.00 |
0.03 |
-0.07 |
-70.00% |
18,382 |
|
AI |
Call |
16.00 |
0.01 |
-0.01 |
-50.00% |
18,298 |
|
PLTR |
Call |
180.00 |
2.12 |
-6.63 |
-75.77% |
18,265 |
|
SPY |
Call |
682.00 |
0.38 |
-1.35 |
-78.03% |
18,108 |
|
SOXS |
Call |
3.00 |
0.77 |
0.38 |
+97.44% |
17,987 |
|
SLV |
Call |
62.00 |
0.49 |
0.40 |
+444.44% |
17,931 |
|
IBIT |
Call |
51.00 |
0.17 |
-0.16 |
-48.48% |
17,929 |
|
MSOS |
Call |
8.00 |
0.20 |
-0.04 |
-16.67% |
17,837 |
|
TSLA |
Call |
515.00 |
0.16 |
-2.51 |
-94.01% |
17,759 |
|
NVDA |
Put |
172.50 |
3.06 |
2.11 |
+222.11% |
17,638 |
|
MARA |
Call |
12.50 |
0.01 |
-0.02 |
-66.67% |
17,589 |
|
EWZ |
Put |
31.00 |
0.31 |
0.11 |
+55.00% |
17,510 |
|
GOOGL |
Call |
310.00 |
0.19 |
-1.79 |
-90.40% |
17,454 |
|
TSLA |
Put |
467.50 |
7.85 |
5.20 |
+196.23% |
17,310 |
|
AMD |
Put |
205.00 |
8.01 |
5.66 |
+240.85% |
17,079 |
|
NVDA |
Call |
178.00 |
0.32 |
-2.08 |
-86.67% |
17,070 |
|
CGC |
Call |
2.50 |
0.07 |
-0.01 |
-12.50% |
17,057 |
|
AVGO |
Call |
330.00 |
3.89 |
-9.61 |
-71.19% |
16,878 |
|
PLTR |
Call |
182.50 |
1.25 |
-5.80 |
-82.27% |
16,794 |
|
TSLA |
Put |
455.00 |
3.30 |
1.97 |
+148.12% |
16,702 |
|
NVDA |
Call |
190.00 |
0.04 |
-0.05 |
-55.56% |
16,621 |
|
UVIX |
Call |
10.00 |
0.03 |
0.01 |
+50.00% |
16,597 |
|
MSOS |
Call |
6.00 |
0.87 |
0.00 |
- |
16,553 |
|
AMZN |
Call |
227.50 |
0.37 |
-0.34 |
-47.89% |
16,507 |
|
SOXS |
Call |
3.50 |
0.30 |
0.21 |
+233.33% |
16,355 |
|
SPY |
Put |
673.00 |
4.65 |
2.43 |
+109.46% |
16,176 |
|
MSTR |
Put |
155.00 |
2.39 |
1.02 |
+74.45% |
16,120 |
|
GOOGL |
Call |
302.50 |
0.97 |
-4.98 |
-83.70% |
15,813 |
|
TSLA |
Put |
472.50 |
10.70 |
7.10 |
+197.22% |
15,764 |
|
ORCL |
Put |
175.00 |
1.69 |
1.34 |
+382.86% |
15,747 |
|
GOOGL |
Call |
307.50 |
0.32 |
-2.68 |
-89.33% |
15,736 |
|
AMD |
Call |
210.00 |
0.47 |
-3.18 |
-87.12% |
15,703 |
|
IBIT |
Put |
50.00 |
1.58 |
0.60 |
+61.22% |
15,634 |
|
GLD |
Call |
405.00 |
0.90 |
0.46 |
+104.55% |
15,619 |
|
TQQQ |
Call |
55.50 |
0.03 |
-0.12 |
-80.00% |
15,529 |
|
AAPL |
Put |
272.50 |
2.28 |
0.96 |
+72.73% |
15,294 |
|
SLV |
Call |
65.00 |
0.11 |
0.09 |
+450.00% |
15,240 |
|
SPY |
Call |
674.00 |
2.67 |
-3.65 |
-57.75% |
15,123 |
|
META |
Call |
660.00 |
2.45 |
-3.43 |
-58.33% |
15,117 |
|
SPY |
Put |
672.00 |
4.19 |
2.20 |
+110.55% |
14,985 |
|
AMD |
Put |
195.00 |
2.37 |
1.88 |
+383.67% |
14,977 |
|
TSLA |
Call |
525.00 |
0.08 |
-1.31 |
-94.24% |
14,949 |
|
IBIT |
Call |
50.00 |
0.34 |
-0.36 |
-51.43% |
14,902 |
|
PLTR |
Put |
170.00 |
1.03 |
0.74 |
+255.17% |
14,785 |
|
ORCL |
Call |
182.50 |
1.60 |
-6.00 |
-78.95% |
14,627 |
|
HBAN |
Call |
15.00 |
2.95 |
0.40 |
+15.69% |
14,445 |
|
TSLA |
Put |
487.50 |
21.79 |
12.99 |
+147.61% |
14,441 |
|
SOFI |
Put |
20.00 |
0.01 |
0.00 |
- |
14,194 |
|
NFLX |
Put |
102.50 |
7.85 |
-0.10 |
-1.26% |
14,142 |
|
BA |
Put |
200.00 |
0.49 |
-0.01 |
-2.00% |
579 |
|
LQD |
Put |
105.00 |
0.01 |
-0.02 |
-66.67% |
112 |
|
GLXY |
Put |
23.50 |
1.16 |
0.56 |
+93.33% |
47 |
|
SLVR |
Call |
46.00 |
9.70 |
1.80 |
+22.78% |
1 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):