Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/24)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
686.00 |
0.74 |
-0.32 |
-30.19% |
28,660 |
|
SPY |
Put |
685.00 |
1.56 |
0.11 |
+7.59% |
25,667 |
|
SLV |
Put |
62.00 |
0.58 |
-0.07 |
-10.77% |
19,693 |
|
SPXW |
Call |
6,950.00 |
0.12 |
-0.13 |
-52.00% |
19,585 |
|
SPY |
Call |
685.00 |
1.18 |
-0.39 |
-24.84% |
14,768 |
|
SPXW |
Put |
6,735.00 |
0.52 |
0.02 |
+4.00% |
14,698 |
|
SPXW |
Put |
6,635.00 |
0.20 |
-0.07 |
-25.93% |
14,674 |
|
SPXW |
Call |
7,025.00 |
0.07 |
0.00 |
- |
14,195 |
|
SPY |
Put |
684.00 |
1.11 |
0.05 |
+4.72% |
14,061 |
|
SPY |
Call |
687.00 |
0.43 |
-0.24 |
-35.82% |
11,065 |
|
SPY |
Put |
686.00 |
2.08 |
0.17 |
+8.90% |
9,649 |
|
QQQ |
Call |
620.00 |
0.87 |
-0.89 |
-50.57% |
9,511 |
|
QQQ |
Call |
621.00 |
0.55 |
-0.71 |
-56.35% |
9,211 |
|
SPY |
Call |
690.00 |
0.07 |
-0.05 |
-41.67% |
7,790 |
|
SPY |
Put |
683.00 |
0.82 |
0.03 |
+3.80% |
7,357 |
|
QQQ |
Put |
620.00 |
2.67 |
0.55 |
+25.94% |
6,995 |
|
QQQ |
Put |
619.00 |
2.14 |
0.46 |
+27.38% |
6,547 |
|
SPY |
Call |
688.00 |
0.24 |
-0.16 |
-40.00% |
6,477 |
|
QQQ |
Call |
619.00 |
1.29 |
-1.03 |
-44.40% |
6,301 |
|
SLV |
Put |
63.00 |
1.08 |
-0.07 |
-6.09% |
5,647 |
|
SPY |
Put |
687.00 |
2.70 |
0.13 |
+5.06% |
5,555 |
|
SPY |
Call |
684.00 |
1.74 |
-0.48 |
-21.62% |
5,504 |
|
SPY |
Put |
680.00 |
0.35 |
0.01 |
+2.94% |
5,414 |
|
QQQ |
Call |
623.00 |
0.21 |
-0.40 |
-65.57% |
5,109 |
|
QQQ |
Put |
618.00 |
1.63 |
0.31 |
+23.48% |
5,069 |
|
QQQ |
Call |
624.00 |
0.13 |
-0.28 |
-68.29% |
4,904 |
|
QQQ |
Put |
617.00 |
1.26 |
0.20 |
+18.87% |
4,650 |
|
SLV |
Call |
65.00 |
0.12 |
-0.07 |
-36.84% |
4,575 |
|
SPY |
Put |
682.00 |
0.59 |
-0.01 |
-1.67% |
4,450 |
|
SLV |
Put |
61.00 |
0.30 |
-0.04 |
-11.76% |
4,018 |
|
SPY |
Call |
689.00 |
0.11 |
-0.11 |
-50.00% |
4,004 |
|
QQQ |
Call |
622.00 |
0.33 |
-0.56 |
-62.92% |
3,931 |
|
SLV |
Call |
67.00 |
0.02 |
-0.03 |
-60.00% |
3,730 |
|
QQQ |
Put |
616.00 |
0.94 |
0.10 |
+11.90% |
3,535 |
|
QQQ |
Put |
615.00 |
0.78 |
0.10 |
+14.71% |
3,351 |
|
SPY |
Call |
745.00 |
0.01 |
-0.01 |
-50.00% |
3,259 |
|
QQQ |
Put |
610.00 |
0.25 |
0.00 |
- |
3,171 |
|
QQQ |
Call |
625.00 |
0.08 |
-0.18 |
-69.23% |
3,083 |
|
SPXW |
Call |
7,000.00 |
0.07 |
0.00 |
- |
3,010 |
|
IWM |
Put |
252.00 |
0.91 |
0.47 |
+106.82% |
2,875 |
|
IWM |
Call |
253.00 |
0.42 |
-0.96 |
-69.57% |
2,840 |
|
SPXW |
Put |
6,715.00 |
0.36 |
-0.04 |
-10.00% |
2,761 |
|
SPXW |
Put |
6,615.00 |
0.18 |
-0.02 |
-10.00% |
2,725 |
|
SPY |
Call |
750.00 |
0.01 |
0.00 |
- |
2,694 |
|
GLD |
Call |
409.00 |
1.30 |
-0.89 |
-40.64% |
2,688 |
|
SLV |
Call |
63.50 |
0.36 |
-0.13 |
-26.53% |
2,681 |
|
SPXW |
Call |
6,900.00 |
3.70 |
-2.40 |
-39.34% |
2,607 |
|
QQQ |
Put |
621.00 |
3.36 |
0.75 |
+28.74% |
2,467 |
|
IWM |
Call |
254.00 |
0.20 |
-0.70 |
-77.78% |
2,191 |
|
SLV |
Call |
63.00 |
0.55 |
-0.12 |
-17.91% |
2,177 |
|
SLV |
Put |
61.50 |
0.42 |
-0.07 |
-14.29% |
2,141 |
|
SPY |
Put |
681.00 |
0.45 |
0.00 |
- |
2,127 |
|
IWM |
Put |
253.00 |
1.63 |
0.86 |
+111.69% |
2,046 |
|
SPY |
Call |
715.00 |
0.01 |
0.00 |
- |
1,981 |
|
SLV |
Call |
64.00 |
0.27 |
-0.09 |
-25.00% |
1,969 |
|
SPXW |
Call |
7,015.00 |
0.07 |
0.02 |
+40.00% |
1,957 |
|
SLV |
Put |
62.50 |
0.74 |
-0.13 |
-14.94% |
1,856 |
|
GLD |
Put |
409.00 |
2.72 |
0.00 |
- |
1,850 |
|
QQQ |
Put |
612.00 |
0.37 |
0.03 |
+8.82% |
1,824 |
|
SPY |
Call |
692.00 |
0.03 |
-0.01 |
-25.00% |
1,823 |
|
SPXW |
Call |
6,955.00 |
0.12 |
-0.03 |
-20.00% |
1,822 |
|
SPY |
Call |
725.00 |
0.01 |
-0.01 |
-50.00% |
1,818 |
|
IWM |
Call |
255.00 |
0.10 |
-0.39 |
-79.59% |
1,805 |
|
GLD |
Call |
410.00 |
1.00 |
-0.80 |
-44.44% |
1,791 |
|
SPXW |
Put |
6,625.00 |
0.18 |
-0.02 |
-10.00% |
1,749 |
|
QQQ |
Call |
618.00 |
1.80 |
-1.18 |
-39.60% |
1,742 |
|
SPXW |
Put |
6,725.00 |
0.42 |
-0.06 |
-12.50% |
1,663 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.03 |
-75.00% |
1,656 |
|
SPY |
Put |
635.00 |
0.01 |
-0.02 |
-66.67% |
1,642 |
|
SPXW |
Put |
6,750.00 |
0.65 |
0.00 |
- |
1,642 |
|
SPY |
Call |
694.00 |
0.02 |
0.01 |
+100.00% |
1,611 |
|
SPY |
Call |
695.00 |
0.02 |
0.00 |
- |
1,608 |
|
TLT |
Put |
87.00 |
0.10 |
0.03 |
+42.86% |
1,598 |
|
SLV |
Put |
60.00 |
0.14 |
-0.05 |
-26.32% |
1,593 |
|
SPXW |
Put |
6,650.00 |
0.24 |
0.04 |
+20.00% |
1,535 |
|
SPXW |
Call |
7,035.00 |
0.05 |
0.00 |
- |
1,500 |
|
QQQ |
Put |
602.00 |
0.08 |
0.02 |
+33.33% |
1,485 |
|
QQQ |
Put |
603.00 |
0.08 |
-0.01 |
-11.11% |
1,482 |
|
SPXW |
Call |
6,880.00 |
11.10 |
-3.80 |
-25.50% |
1,454 |
|
QQQ |
Call |
626.00 |
0.06 |
-0.11 |
-64.71% |
1,443 |
|
QQQ |
Put |
614.00 |
0.60 |
0.06 |
+11.11% |
1,432 |
|
SPXW |
Call |
6,885.00 |
9.10 |
-3.13 |
-25.59% |
1,410 |
|
SPY |
Call |
691.00 |
0.05 |
-0.02 |
-28.57% |
1,371 |
|
SPXW |
Put |
6,880.00 |
15.60 |
1.10 |
+7.59% |
1,361 |
|
GLD |
Put |
405.00 |
1.08 |
0.19 |
+21.35% |
1,342 |
|
GLD |
Put |
408.00 |
2.00 |
0.09 |
+4.71% |
1,327 |
|
SPY |
Call |
683.00 |
2.47 |
-0.47 |
-15.99% |
1,324 |
|
QQQ |
Call |
627.00 |
0.03 |
-0.07 |
-70.00% |
1,301 |
|
SPXW |
Call |
6,905.00 |
2.65 |
-2.02 |
-43.25% |
1,290 |
|
SPY |
Call |
710.00 |
0.01 |
0.00 |
- |
1,204 |
|
IWM |
Put |
251.00 |
0.51 |
0.26 |
+104.00% |
1,201 |
|
SPXW |
Call |
6,890.00 |
6.40 |
-3.50 |
-35.35% |
1,133 |
|
QQQ |
Call |
634.00 |
0.01 |
-0.01 |
-50.00% |
1,130 |
|
SPXW |
Call |
6,920.00 |
0.90 |
-0.90 |
-50.00% |
1,128 |
|
SPY |
Put |
688.00 |
3.68 |
0.38 |
+11.52% |
1,072 |
|
QQQ |
Put |
606.00 |
0.12 |
0.00 |
- |
1,063 |
|
SPXW |
Call |
6,925.00 |
0.57 |
-0.74 |
-56.49% |
1,058 |
|
SPXW |
Call |
6,895.00 |
5.05 |
-2.95 |
-36.88% |
1,044 |
|
SPXW |
Call |
6,910.00 |
1.90 |
-1.53 |
-44.61% |
1,025 |
|
SPXW |
Put |
6,820.00 |
2.45 |
-0.10 |
-3.92% |
969 |
|
GLD |
Call |
415.00 |
0.16 |
-0.28 |
-63.64% |
966 |
|
SPXW |
Call |
6,915.00 |
1.35 |
-1.15 |
-46.00% |
930 |
|
SLV |
Call |
62.50 |
0.81 |
-0.11 |
-11.96% |
915 |
|
SPY |
Put |
679.00 |
0.25 |
-0.03 |
-10.71% |
906 |
|
QQQ |
Put |
613.00 |
0.46 |
0.04 |
+9.52% |
900 |
|
QQQ |
Put |
608.00 |
0.18 |
0.02 |
+12.50% |
900 |
|
QQQ |
Call |
628.00 |
0.03 |
-0.04 |
-57.14% |
888 |
|
SLV |
Call |
65.50 |
0.08 |
-0.05 |
-38.46% |
882 |
|
TLT |
Call |
87.50 |
0.04 |
-0.13 |
-76.47% |
863 |
|
QQQ |
Call |
629.00 |
0.02 |
-0.03 |
-60.00% |
851 |
|
SLV |
Call |
62.00 |
1.05 |
-0.15 |
-12.50% |
837 |
|
GLD |
Call |
413.00 |
0.43 |
-0.35 |
-44.87% |
835 |
|
SLV |
Call |
66.00 |
0.06 |
-0.04 |
-40.00% |
828 |
|
QQQ |
Put |
622.00 |
4.21 |
0.96 |
+29.54% |
805 |
|
SPXW |
Call |
6,930.00 |
0.41 |
-0.54 |
-56.84% |
804 |
|
UNG |
Put |
12.00 |
0.10 |
-0.17 |
-62.96% |
803 |
|
GLD |
Put |
390.00 |
0.04 |
-0.07 |
-63.64% |
802 |
|
SLV |
Call |
64.50 |
0.17 |
-0.10 |
-37.04% |
796 |
|
IWM |
Call |
252.00 |
0.84 |
-1.29 |
-60.56% |
787 |
|
SPY |
Put |
678.00 |
0.22 |
0.01 |
+4.76% |
782 |
|
SPY |
Call |
682.00 |
3.25 |
-0.53 |
-14.02% |
775 |
|
UNG |
Put |
11.50 |
0.02 |
-0.04 |
-66.67% |
774 |
|
GLD |
Put |
406.00 |
1.31 |
0.00 |
- |
774 |
|
SPY |
Call |
714.00 |
0.01 |
0.00 |
- |
772 |
|
GLD |
Put |
407.00 |
1.59 |
0.00 |
- |
770 |
|
SPY |
Put |
675.00 |
0.11 |
-0.01 |
-8.33% |
756 |
|
IWM |
Put |
250.00 |
0.29 |
0.13 |
+81.25% |
736 |
|
GLD |
Put |
404.00 |
0.75 |
-0.02 |
-2.60% |
716 |
|
GLD |
Call |
414.00 |
0.24 |
-0.28 |
-53.85% |
713 |
|
SPXW |
Put |
6,850.00 |
5.80 |
-0.07 |
-1.19% |
710 |
|
VIXW |
Call |
14.50 |
0.17 |
-0.07 |
-29.17% |
709 |
|
TLT |
Call |
87.00 |
0.27 |
-0.24 |
-47.06% |
709 |
|
GLD |
Put |
379.00 |
0.01 |
-0.05 |
-83.33% |
702 |
|
QQQ |
Call |
617.00 |
2.43 |
-1.27 |
-34.32% |
696 |
|
SPXW |
Put |
6,885.00 |
18.07 |
1.17 |
+6.92% |
695 |
|
SLV |
Put |
60.50 |
0.20 |
-0.05 |
-20.00% |
686 |
|
SPY |
Put |
670.00 |
0.05 |
0.00 |
- |
683 |
|
SPXW |
Put |
6,870.00 |
11.45 |
0.76 |
+7.11% |
682 |
|
SPY |
Put |
674.00 |
0.09 |
-0.01 |
-10.00% |
680 |
|
QQQ |
Put |
604.00 |
0.08 |
-0.01 |
-11.11% |
656 |
|
GLD |
Call |
420.00 |
0.02 |
-0.10 |
-83.33% |
651 |
|
SLV |
Call |
69.50 |
0.02 |
-0.01 |
-33.33% |
646 |
|
GLD |
Put |
378.00 |
0.02 |
-0.05 |
-71.43% |
603 |
|
SPXW |
Put |
6,860.00 |
8.20 |
0.34 |
+4.33% |
579 |
|
SPXW |
Call |
6,875.00 |
13.30 |
-4.57 |
-25.57% |
572 |
|
GLD |
Put |
380.00 |
0.02 |
-0.05 |
-71.43% |
567 |
|
TLT |
Put |
86.00 |
0.02 |
0.01 |
+100.00% |
546 |
|
UNG |
Call |
12.50 |
0.05 |
0.02 |
+66.67% |
543 |
|
QQQ |
Put |
605.00 |
0.12 |
0.02 |
+20.00% |
543 |
|
SLV |
Put |
63.50 |
1.40 |
-0.11 |
-7.28% |
537 |
|
GLD |
Call |
412.00 |
0.59 |
-0.43 |
-42.16% |
528 |
|
SPXW |
Put |
6,825.00 |
3.08 |
0.06 |
+1.99% |
517 |
|
VIXW |
Put |
16.00 |
1.78 |
0.08 |
+4.71% |
515 |
|
SPXW |
Put |
6,875.00 |
13.60 |
1.10 |
+8.80% |
515 |
|
SPXW |
Put |
6,840.00 |
4.30 |
-0.10 |
-2.27% |
508 |
|
SPY |
Call |
711.00 |
0.01 |
0.00 |
- |
500 |
|
NANOS |
Call |
686.00 |
2.16 |
0.00 |
- |
500 |
|
NANOS |
Call |
685.00 |
2.90 |
0.00 |
- |
500 |
|
SLV |
Put |
56.00 |
0.02 |
-0.01 |
-33.33% |
484 |
|
SPY |
Call |
709.00 |
0.01 |
-0.01 |
-50.00% |
467 |
|
QQQ |
Put |
611.00 |
0.30 |
0.01 |
+3.45% |
463 |
|
SPY |
Call |
680.00 |
4.94 |
-0.56 |
-10.18% |
461 |
|
UNG |
Call |
12.00 |
0.26 |
0.14 |
+116.67% |
458 |
|
GLD |
Call |
408.00 |
1.70 |
-0.92 |
-35.11% |
457 |
|
SPXW |
Put |
6,800.00 |
1.73 |
0.08 |
+4.85% |
443 |
|
GLD |
Put |
400.00 |
0.22 |
-0.06 |
-21.43% |
443 |
|
SPXW |
Put |
6,835.00 |
3.90 |
0.05 |
+1.30% |
433 |
|
IWM |
Call |
257.00 |
0.02 |
-0.12 |
-85.71% |
432 |
|
SPY |
Call |
735.00 |
0.01 |
-0.03 |
-75.00% |
430 |
|
QQQ |
Put |
609.00 |
0.21 |
0.01 |
+5.00% |
430 |
|
SPXW |
Put |
6,890.00 |
20.60 |
1.15 |
+5.91% |
414 |
|
SPY |
Put |
677.00 |
0.18 |
0.01 |
+5.88% |
411 |
|
IWM |
Call |
256.00 |
0.04 |
-0.24 |
-85.71% |
411 |
|
SLV |
Put |
56.50 |
0.02 |
-0.02 |
-50.00% |
410 |
|
GLD |
Call |
411.00 |
0.74 |
-0.60 |
-44.78% |
409 |
|
SPXW |
Call |
6,940.00 |
0.24 |
-0.26 |
-52.00% |
408 |
|
SPY |
Put |
656.00 |
0.02 |
-0.01 |
-33.33% |
406 |
|
GLD |
Put |
403.00 |
0.52 |
-0.07 |
-11.86% |
406 |
|
VIXW |
Call |
16.00 |
0.03 |
-0.05 |
-62.50% |
401 |
|
SPXW |
Call |
6,945.00 |
0.17 |
-0.08 |
-32.00% |
401 |
|
SLV |
Call |
70.00 |
0.01 |
-0.01 |
-50.00% |
401 |
|
SPXW |
Put |
6,830.00 |
3.20 |
-0.20 |
-5.88% |
397 |
|
QQQ |
Put |
624.00 |
6.10 |
1.35 |
+28.42% |
391 |
|
QQQ |
Put |
570.00 |
0.02 |
0.01 |
+100.00% |
389 |
|
SPXW |
Call |
6,935.00 |
0.33 |
-0.32 |
-49.23% |
373 |
|
IWM |
Put |
254.00 |
2.36 |
1.11 |
+88.80% |
367 |
|
SPXW |
Put |
6,855.00 |
7.20 |
0.40 |
+5.88% |
348 |
|
SPXW |
Put |
6,865.00 |
9.70 |
0.53 |
+5.78% |
342 |
|
TLT |
Put |
86.50 |
0.03 |
0.00 |
- |
338 |
|
SLV |
Put |
64.00 |
1.77 |
-0.08 |
-4.32% |
336 |
|
SPXW |
Put |
6,775.00 |
1.00 |
0.00 |
- |
328 |
|
SPY |
Call |
693.00 |
0.02 |
0.00 |
- |
323 |
|
SPY |
Call |
681.00 |
4.38 |
-0.24 |
-5.19% |
313 |
|
SPXW |
Call |
6,780.00 |
97.83 |
-1.17 |
-1.18% |
307 |
|
SPY |
Put |
676.00 |
0.14 |
-0.01 |
-6.67% |
304 |
|
SPXW |
Call |
6,770.00 |
116.70 |
5.50 |
+4.95% |
300 |
|
SPY |
Call |
700.00 |
0.01 |
0.00 |
- |
297 |
|
GLD |
Call |
407.00 |
2.50 |
-0.75 |
-23.08% |
296 |
|
SLV |
Call |
60.00 |
2.68 |
-0.03 |
-1.11% |
279 |
|
SPXW |
Put |
6,810.00 |
2.05 |
-0.02 |
-0.97% |
278 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):