Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/02)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
190.00 |
0.23 |
-0.47 |
-67.14% |
232.83K |
|
NVDA |
Call |
192.50 |
0.07 |
-0.17 |
-70.83% |
193.07K |
|
SPY |
Put |
684.00 |
2.31 |
1.33 |
+135.71% |
116.58K |
|
SPY |
Call |
685.00 |
0.74 |
-3.00 |
-80.21% |
111.01K |
|
SPY |
Call |
686.00 |
0.47 |
-2.58 |
-84.59% |
98,101 |
|
NVDA |
Call |
187.50 |
0.87 |
-0.88 |
-50.29% |
94,199 |
|
QQQ |
Call |
618.00 |
0.73 |
-3.15 |
-81.19% |
93,814 |
|
SPY |
Call |
687.00 |
0.29 |
-2.13 |
-88.02% |
92,954 |
|
SPY |
Put |
685.00 |
2.97 |
1.74 |
+141.46% |
91,971 |
|
NVDA |
Put |
187.50 |
1.76 |
0.18 |
+11.39% |
90,426 |
|
TSLA |
Call |
455.00 |
3.22 |
-3.38 |
-51.21% |
80,347 |
|
NVDA |
Call |
197.50 |
0.01 |
-0.04 |
-80.00% |
70,468 |
|
TSLA |
Put |
450.00 |
5.45 |
0.82 |
+17.71% |
63,070 |
|
NVDA |
Call |
195.00 |
0.03 |
-0.07 |
-70.00% |
62,387 |
|
SMCI |
Call |
31.00 |
0.04 |
-0.08 |
-66.67% |
62,125 |
|
SPY |
Call |
684.00 |
1.13 |
-3.25 |
-74.20% |
61,709 |
|
SPY |
Call |
690.00 |
0.05 |
-0.95 |
-95.00% |
61,429 |
|
SMCI |
Call |
32.50 |
0.01 |
-0.02 |
-66.67% |
59,136 |
|
NVDA |
Put |
185.00 |
0.67 |
-0.07 |
-9.46% |
55,944 |
|
SPY |
Put |
683.00 |
1.84 |
1.05 |
+132.91% |
55,933 |
|
QQQ |
Put |
615.00 |
2.38 |
1.26 |
+112.50% |
55,799 |
|
TSLA |
Put |
455.00 |
8.39 |
1.54 |
+22.48% |
52,312 |
|
SPY |
Call |
688.00 |
0.16 |
-1.71 |
-91.44% |
52,213 |
|
NIO |
Call |
5.00 |
0.18 |
-0.38 |
-67.86% |
52,054 |
|
NVDA |
Put |
190.00 |
3.65 |
0.60 |
+19.67% |
51,781 |
|
TSLA |
Put |
452.50 |
6.90 |
1.20 |
+21.05% |
50,821 |
|
TSLA |
Call |
460.00 |
1.81 |
-2.54 |
-58.39% |
49,362 |
|
TSLA |
Put |
440.00 |
1.97 |
0.14 |
+7.65% |
49,352 |
|
MARA |
Call |
10.00 |
0.02 |
-0.02 |
-50.00% |
48,834 |
|
QQQ |
Call |
617.00 |
1.07 |
-3.49 |
-76.54% |
48,249 |
|
MARA |
Call |
11.00 |
0.01 |
0.00 |
- |
45,364 |
|
AAPL |
Call |
275.00 |
0.18 |
-0.47 |
-72.31% |
44,531 |
|
QQQ |
Call |
619.00 |
0.47 |
-2.73 |
-85.31% |
44,127 |
|
TSLA |
Call |
480.00 |
0.19 |
-0.50 |
-72.46% |
43,252 |
|
QQQ |
Put |
630.00 |
15.51 |
5.01 |
+47.71% |
42,948 |
|
TSLA |
Call |
440.00 |
11.79 |
-4.71 |
-28.55% |
42,225 |
|
TSLA |
Call |
450.00 |
5.30 |
-4.05 |
-43.32% |
42,211 |
|
SPY |
Call |
683.00 |
1.61 |
-3.59 |
-69.04% |
40,695 |
|
SPY |
Call |
689.00 |
0.08 |
-1.33 |
-94.33% |
40,064 |
|
QQQ |
Call |
620.00 |
0.31 |
-2.35 |
-88.35% |
38,929 |
|
SPY |
Put |
680.00 |
0.78 |
0.37 |
+90.24% |
38,362 |
|
SPY |
Put |
686.00 |
3.68 |
2.14 |
+138.96% |
38,020 |
|
MSTR |
Call |
165.00 |
0.10 |
-0.25 |
-71.43% |
37,185 |
|
SPY |
Put |
682.00 |
1.40 |
0.78 |
+125.81% |
36,814 |
|
SBUX |
Put |
90.00 |
5.65 |
0.95 |
+20.21% |
36,096 |
|
TSLA |
Call |
470.00 |
0.51 |
-1.29 |
-71.67% |
34,605 |
|
QQQ |
Put |
618.00 |
4.23 |
2.34 |
+123.81% |
34,290 |
|
SPY |
Put |
687.00 |
4.53 |
2.61 |
+135.94% |
33,785 |
|
AAPL |
Put |
290.00 |
17.25 |
0.79 |
+4.80% |
33,693 |
|
TSLA |
Put |
445.00 |
3.35 |
0.38 |
+12.79% |
31,349 |
|
SLV |
Put |
63.00 |
0.65 |
0.43 |
+195.45% |
31,249 |
|
QQQ |
Put |
617.00 |
3.52 |
1.94 |
+122.78% |
30,269 |
|
TSLA |
Put |
460.00 |
12.05 |
2.36 |
+24.36% |
30,227 |
|
MSTR |
Call |
172.50 |
0.02 |
-0.05 |
-71.43% |
29,926 |
|
MSTR |
Call |
170.00 |
0.02 |
-0.08 |
-80.00% |
29,898 |
|
SPY |
Put |
678.00 |
0.43 |
0.15 |
+53.57% |
29,651 |
|
MSTR |
Call |
162.50 |
0.17 |
-0.43 |
-71.67% |
29,211 |
|
SPY |
Put |
681.00 |
1.06 |
0.55 |
+107.84% |
28,950 |
|
AMD |
Call |
222.50 |
0.14 |
-0.32 |
-69.57% |
27,758 |
|
ONDS |
Call |
10.00 |
0.20 |
0.14 |
+233.33% |
27,740 |
|
AAPL |
Call |
272.50 |
0.95 |
-0.79 |
-45.40% |
27,368 |
|
TSLA |
Call |
465.00 |
0.96 |
-1.94 |
-66.90% |
27,284 |
|
AMD |
Call |
220.00 |
0.33 |
-0.58 |
-63.74% |
26,917 |
|
QQQ |
Call |
616.00 |
1.46 |
-3.83 |
-72.40% |
26,177 |
|
TSLA |
Call |
452.50 |
4.20 |
-3.55 |
-45.81% |
25,207 |
|
AMZN |
Call |
232.50 |
0.55 |
-1.15 |
-67.65% |
25,198 |
|
IWM |
Put |
246.00 |
0.64 |
0.22 |
+52.38% |
25,110 |
|
TSLA |
Put |
470.00 |
20.65 |
3.40 |
+19.71% |
24,929 |
|
GOOGL |
Call |
315.00 |
0.91 |
-0.82 |
-47.40% |
24,696 |
|
QQQ |
Put |
600.00 |
0.09 |
-0.04 |
-30.77% |
24,613 |
|
NFLX |
Put |
104.00 |
10.55 |
-0.40 |
-3.65% |
23,460 |
|
QQQ |
Call |
615.00 |
1.93 |
-4.14 |
-68.20% |
22,716 |
|
QQQ |
Put |
616.00 |
2.88 |
1.51 |
+110.22% |
22,360 |
|
SMR |
Call |
16.00 |
0.02 |
-0.02 |
-50.00% |
22,090 |
|
NVDA |
Call |
185.00 |
2.34 |
-1.01 |
-30.15% |
22,011 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.02 |
-50.00% |
21,996 |
|
PLTR |
Put |
177.50 |
1.37 |
0.48 |
+53.93% |
21,713 |
|
SPY |
Call |
691.00 |
0.03 |
-0.67 |
-95.71% |
21,696 |
|
AAPL |
Put |
272.50 |
1.39 |
0.31 |
+28.70% |
21,518 |
|
SLV |
Call |
66.00 |
0.60 |
-3.40 |
-85.00% |
21,489 |
|
SMR |
Put |
13.00 |
0.03 |
-0.03 |
-50.00% |
21,468 |
|
META |
Call |
665.00 |
1.42 |
-3.78 |
-72.69% |
19,965 |
|
AMD |
Call |
217.50 |
0.75 |
-0.88 |
-53.99% |
19,918 |
|
SPY |
Put |
672.00 |
0.08 |
-0.03 |
-27.27% |
19,883 |
|
SPY |
Put |
675.00 |
0.18 |
0.03 |
+20.00% |
19,730 |
|
SPY |
Call |
692.00 |
0.02 |
-0.45 |
-95.74% |
19,613 |
|
TSLA |
Call |
475.00 |
0.29 |
-0.81 |
-73.64% |
19,512 |
|
TSLA |
Call |
457.50 |
2.44 |
-2.91 |
-54.39% |
19,236 |
|
PLTR |
Put |
175.00 |
0.56 |
0.10 |
+21.74% |
18,718 |
|
QQQ |
Call |
621.00 |
0.18 |
-1.94 |
-91.51% |
18,661 |
|
AA |
Put |
48.50 |
0.02 |
0.01 |
+100.00% |
18,608 |
|
AMZN |
Call |
235.00 |
0.13 |
-0.58 |
-81.69% |
18,516 |
|
AAPL |
Put |
270.00 |
0.45 |
0.06 |
+15.38% |
18,155 |
|
SPY |
Put |
679.00 |
0.57 |
0.23 |
+67.65% |
17,799 |
|
SLV |
Call |
70.00 |
0.12 |
-1.42 |
-92.21% |
17,710 |
|
NVDA |
Put |
180.00 |
0.09 |
-0.09 |
-50.00% |
17,654 |
|
TSLA |
Call |
462.50 |
1.32 |
-2.25 |
-63.03% |
17,626 |
|
SLV |
Call |
67.00 |
0.38 |
-2.81 |
-88.09% |
17,386 |
|
SLV |
Put |
64.00 |
1.03 |
0.71 |
+221.88% |
17,301 |
|
PLTR |
Put |
195.00 |
16.75 |
2.74 |
+19.56% |
17,089 |
|
PLTR |
Call |
190.00 |
0.01 |
-0.08 |
-88.89% |
17,065 |
|
PLTR |
Call |
182.50 |
0.19 |
-1.16 |
-85.93% |
16,971 |
|
QQQ |
Call |
622.00 |
0.10 |
-1.53 |
-93.87% |
16,934 |
|
AMD |
Put |
215.00 |
2.40 |
0.10 |
+4.35% |
16,841 |
|
AAPL |
Call |
277.50 |
0.05 |
-0.12 |
-70.59% |
16,745 |
|
NVDA |
Put |
182.50 |
0.23 |
-0.10 |
-30.30% |
16,562 |
|
SLV |
Call |
65.00 |
0.95 |
-3.47 |
-78.51% |
16,552 |
|
QQQ |
Put |
614.00 |
1.92 |
0.95 |
+97.94% |
15,932 |
|
NIO |
Call |
5.50 |
0.05 |
-0.09 |
-64.29% |
15,900 |
|
PLTR |
Call |
180.00 |
0.67 |
-2.00 |
-74.91% |
15,697 |
|
NKE |
Call |
64.00 |
0.34 |
0.30 |
+750.00% |
15,486 |
|
SPXW |
Put |
6,775.00 |
1.30 |
-0.15 |
-10.34% |
15,459 |
|
PLTR |
Put |
180.00 |
2.81 |
1.12 |
+66.27% |
15,390 |
|
PLTR |
Call |
185.00 |
0.06 |
-0.55 |
-90.16% |
14,864 |
|
SPXW |
Call |
6,900.00 |
2.17 |
-19.83 |
-90.14% |
14,806 |
|
GOOGL |
Call |
317.50 |
0.33 |
-0.49 |
-59.76% |
14,802 |
|
SPY |
Put |
677.00 |
0.31 |
0.08 |
+34.78% |
14,459 |
|
NKE |
Call |
63.00 |
0.90 |
0.83 |
+1,186% |
14,303 |
|
QQQ |
Call |
625.00 |
0.02 |
-0.65 |
-97.01% |
14,046 |
|
TSLA |
Call |
485.00 |
0.14 |
-0.30 |
-68.18% |
13,912 |
|
TSLA |
Put |
447.50 |
4.30 |
0.59 |
+15.90% |
13,728 |
|
TSLA |
Put |
435.00 |
1.15 |
0.01 |
+0.88% |
13,660 |
|
AMZN |
Put |
230.00 |
0.83 |
0.20 |
+31.75% |
13,501 |
|
SLV |
Put |
66.00 |
2.11 |
1.48 |
+234.92% |
13,452 |
|
SPXW |
Put |
6,675.00 |
0.20 |
-0.32 |
-61.54% |
13,235 |
|
SLV |
Call |
68.00 |
0.26 |
-2.36 |
-90.08% |
13,206 |
|
TSLA |
Call |
472.50 |
0.38 |
-1.04 |
-73.24% |
13,131 |
|
QQQ |
Put |
610.00 |
0.81 |
0.31 |
+62.00% |
13,064 |
|
NKE |
Put |
63.00 |
0.16 |
-1.64 |
-91.11% |
13,058 |
|
SPY |
Put |
688.00 |
5.40 |
3.02 |
+126.89% |
13,020 |
|
QQQ |
Put |
619.00 |
4.91 |
2.66 |
+118.22% |
13,013 |
|
QQQ |
Put |
613.00 |
1.56 |
0.75 |
+92.59% |
12,969 |
|
MSTR |
Call |
160.00 |
0.25 |
-1.00 |
-80.00% |
12,806 |
|
AMD |
Call |
215.00 |
1.66 |
-1.14 |
-40.71% |
12,701 |
|
TSLA |
Put |
430.00 |
0.69 |
-0.02 |
-2.82% |
12,649 |
|
QQQ |
Put |
612.00 |
1.26 |
0.55 |
+77.46% |
12,588 |
|
NKE |
Call |
62.00 |
1.80 |
1.62 |
+900.00% |
12,537 |
|
META |
Call |
670.00 |
0.46 |
-2.34 |
-83.57% |
12,452 |
|
IWM |
Call |
248.00 |
0.38 |
-0.98 |
-72.06% |
12,300 |
|
INTC |
Put |
37.00 |
0.40 |
0.13 |
+48.15% |
12,275 |
|
OPEN |
Call |
6.00 |
0.05 |
-0.01 |
-16.67% |
12,245 |
|
TSLA |
Put |
465.00 |
16.05 |
2.89 |
+21.96% |
12,227 |
|
QQQ |
Call |
624.00 |
0.03 |
-0.91 |
-96.81% |
12,193 |
|
ONDS |
Call |
10.50 |
0.10 |
0.06 |
+150.00% |
12,083 |
|
TSLA |
Call |
445.00 |
8.45 |
-4.05 |
-32.40% |
12,024 |
|
AAPL |
Call |
280.00 |
0.02 |
-0.04 |
-66.67% |
12,000 |
|
SLV |
Put |
65.00 |
1.51 |
1.09 |
+259.52% |
11,906 |
|
GME |
Call |
21.50 |
0.03 |
0.00 |
- |
11,722 |
|
QQQ |
Call |
626.00 |
0.02 |
-0.45 |
-95.74% |
11,719 |
|
AMD |
Call |
225.00 |
0.07 |
-0.15 |
-68.18% |
11,567 |
|
TSLA |
Put |
437.50 |
1.50 |
0.02 |
+1.35% |
11,507 |
|
META |
Call |
680.00 |
0.05 |
-0.52 |
-91.23% |
11,445 |
|
AMZN |
Call |
237.50 |
0.03 |
-0.20 |
-86.96% |
11,376 |
|
IBIT |
Call |
50.00 |
0.37 |
-0.18 |
-32.73% |
11,304 |
|
TSLA |
Call |
490.00 |
0.11 |
-0.18 |
-62.07% |
11,265 |
|
NIO |
Put |
5.00 |
0.07 |
0.06 |
+600.00% |
11,211 |
|
TSLA |
Put |
442.50 |
2.52 |
0.18 |
+7.69% |
11,193 |
|
COIN |
Put |
230.00 |
4.70 |
2.26 |
+92.62% |
11,137 |
|
DJT |
Call |
13.50 |
0.18 |
0.12 |
+200.00% |
11,074 |
|
SPXW |
Call |
6,985.00 |
0.05 |
-0.60 |
-92.31% |
11,012 |
|
PLTR |
Call |
195.00 |
0.01 |
-0.01 |
-50.00% |
10,917 |
|
PLTR |
Put |
172.50 |
0.22 |
0.00 |
- |
10,896 |
|
GOOG |
Call |
315.00 |
1.24 |
-0.75 |
-37.69% |
10,822 |
|
QQQ |
Put |
620.00 |
5.76 |
3.12 |
+118.18% |
10,757 |
|
NFLX |
Call |
94.00 |
0.42 |
-0.21 |
-33.33% |
10,747 |
|
SPY |
Call |
700.00 |
0.01 |
0.00 |
- |
10,703 |
|
INTC |
Call |
37.50 |
0.18 |
-0.18 |
-50.00% |
10,668 |
|
IWM |
Put |
244.00 |
0.17 |
0.03 |
+21.43% |
10,635 |
|
GDX |
Call |
92.00 |
0.01 |
-0.12 |
-92.31% |
10,582 |
|
TQQQ |
Call |
55.00 |
0.02 |
-0.30 |
-93.75% |
10,582 |
|
COIN |
Call |
247.50 |
0.04 |
-0.22 |
-84.62% |
10,578 |
|
AMD |
Put |
212.50 |
1.25 |
-0.06 |
-4.58% |
10,535 |
|
COIN |
Call |
242.50 |
0.06 |
-0.52 |
-89.66% |
10,505 |
|
NFLX |
Call |
95.00 |
0.13 |
-0.13 |
-50.00% |
10,458 |
|
SLV |
Call |
66.50 |
0.48 |
-2.78 |
-85.28% |
10,421 |
|
NKE |
Call |
65.00 |
0.12 |
0.09 |
+300.00% |
10,376 |
|
GDX |
Call |
95.00 |
0.02 |
-0.02 |
-50.00% |
10,259 |
|
INTC |
Call |
38.00 |
0.09 |
-0.14 |
-60.87% |
10,243 |
|
TSLA |
Call |
467.50 |
0.70 |
-1.60 |
-69.57% |
10,216 |
|
TSLA |
Call |
500.00 |
0.07 |
-0.07 |
-50.00% |
10,177 |
|
IBIT |
Call |
51.00 |
0.10 |
-0.13 |
-56.52% |
10,111 |
|
GDX |
Call |
93.00 |
0.02 |
-0.05 |
-71.43% |
10,058 |
|
PGR |
Call |
225.00 |
3.00 |
-0.98 |
-24.62% |
10,051 |
|
MU |
Call |
290.00 |
1.20 |
-4.73 |
-79.76% |
10,039 |
|
GDX |
Call |
96.00 |
0.02 |
0.00 |
- |
10,025 |
|
NVDA |
Put |
192.50 |
5.90 |
0.96 |
+19.43% |
10,009 |
|
AAPL |
Put |
295.00 |
22.22 |
0.54 |
+2.49% |
10,000 |
|
MARA |
Put |
9.00 |
0.13 |
0.06 |
+85.71% |
9,988 |
|
AMZN |
Call |
230.00 |
1.76 |
-1.54 |
-46.67% |
9,938 |
|
SPY |
Call |
695.00 |
0.01 |
-0.12 |
-92.31% |
9,927 |
|
IWM |
Call |
250.00 |
0.08 |
-0.45 |
-84.91% |
9,850 |
|
SLV |
Put |
60.00 |
0.17 |
0.11 |
+183.33% |
9,813 |
|
SPXW |
Put |
6,750.00 |
0.70 |
-0.30 |
-30.00% |
9,805 |
|
BMY |
Call |
52.00 |
2.06 |
-0.15 |
-6.79% |
9,704 |
|
TSLA |
Put |
457.50 |
10.05 |
1.78 |
+21.52% |
9,656 |
|
MU |
Put |
285.00 |
2.60 |
1.11 |
+74.50% |
9,623 |
|
AA |
Call |
56.00 |
0.01 |
-0.23 |
-95.83% |
9,532 |
|
TSLA |
Put |
480.00 |
30.53 |
4.53 |
+17.42% |
9,508 |
|
AA |
Put |
53.00 |
0.54 |
0.26 |
+92.86% |
9,445 |
|
AMZN |
Call |
240.00 |
0.02 |
-0.07 |
-77.78% |
6,634 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):