Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/03)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
690.00 |
2.75 |
0.40 |
+17.02% |
20,801 |
|
SPY |
Call |
692.00 |
3.16 |
-1.96 |
-38.28% |
18,711 |
|
QQQ |
Put |
622.00 |
4.62 |
2.07 |
+81.18% |
18,425 |
|
SPY |
Call |
695.00 |
1.63 |
-1.63 |
-50.00% |
17,119 |
|
SPY |
Put |
691.00 |
3.11 |
0.49 |
+18.70% |
16,938 |
|
SPY |
Put |
692.00 |
3.51 |
0.60 |
+20.62% |
15,247 |
|
SPY |
Call |
693.00 |
2.59 |
-1.90 |
-42.32% |
14,339 |
|
SPY |
Put |
680.00 |
0.81 |
0.02 |
+2.53% |
14,183 |
|
SPY |
Call |
694.00 |
2.14 |
-1.66 |
-43.68% |
14,002 |
|
SPY |
Put |
689.00 |
2.47 |
0.34 |
+15.96% |
11,553 |
|
SPY |
Call |
700.00 |
0.25 |
-0.79 |
-75.96% |
11,181 |
|
SPY |
Put |
688.00 |
2.16 |
0.27 |
+14.29% |
9,952 |
|
SPY |
Call |
690.00 |
4.45 |
-1.95 |
-30.47% |
9,825 |
|
SPY |
Put |
693.00 |
3.95 |
0.70 |
+21.54% |
8,680 |
|
SPY |
Call |
691.00 |
3.76 |
-2.10 |
-35.84% |
8,245 |
|
IWM |
Put |
250.00 |
0.14 |
0.06 |
+75.00% |
8,191 |
|
SPY |
Call |
697.00 |
0.91 |
-1.27 |
-58.26% |
8,022 |
|
SPY |
Call |
696.00 |
1.28 |
-1.42 |
-52.59% |
7,605 |
|
QQQ |
Put |
623.00 |
5.20 |
2.52 |
+94.03% |
7,421 |
|
SPY |
Put |
685.00 |
1.49 |
0.09 |
+6.43% |
6,929 |
|
QQQ |
Call |
625.00 |
2.45 |
-5.32 |
-68.47% |
6,640 |
|
QQQ |
Call |
630.00 |
0.80 |
-3.60 |
-81.82% |
6,549 |
|
QQQ |
Put |
620.00 |
3.88 |
1.79 |
+85.65% |
6,544 |
|
SPY |
Call |
701.00 |
0.17 |
-0.56 |
-76.71% |
6,535 |
|
QQQ |
Call |
627.00 |
1.64 |
-4.85 |
-74.73% |
6,026 |
|
QQQ |
Call |
626.00 |
2.02 |
-4.89 |
-70.77% |
5,875 |
|
QQQ |
Call |
631.00 |
0.60 |
-3.37 |
-84.89% |
5,872 |
|
SPY |
Put |
655.00 |
0.07 |
0.01 |
+16.67% |
5,761 |
|
QQQ |
Put |
505.00 |
0.01 |
-0.01 |
-50.00% |
5,586 |
|
SPY |
Put |
687.00 |
1.91 |
0.20 |
+11.70% |
5,290 |
|
QQQ |
Put |
510.00 |
0.01 |
-0.01 |
-50.00% |
5,175 |
|
QQQ |
Call |
620.00 |
5.21 |
-6.05 |
-53.73% |
5,088 |
|
SPY |
Call |
698.00 |
0.64 |
-1.10 |
-63.22% |
4,891 |
|
QQQ |
Put |
590.00 |
0.20 |
0.06 |
+42.86% |
4,848 |
|
QQQ |
Put |
625.00 |
6.21 |
2.96 |
+91.08% |
4,616 |
|
SPY |
Put |
683.00 |
1.18 |
0.05 |
+4.42% |
4,488 |
|
SPY |
Call |
699.00 |
0.42 |
-0.94 |
-69.12% |
4,472 |
|
SPY |
Put |
682.00 |
1.04 |
0.08 |
+8.33% |
4,234 |
|
SPY |
Put |
684.00 |
1.31 |
0.08 |
+6.50% |
4,170 |
|
QQQ |
Put |
615.00 |
2.36 |
1.06 |
+81.54% |
4,075 |
|
SPY |
Put |
686.00 |
1.68 |
0.13 |
+8.39% |
3,635 |
|
QQQ |
Put |
600.00 |
0.45 |
0.15 |
+50.00% |
3,533 |
|
QQQ |
Put |
624.00 |
5.63 |
2.66 |
+89.56% |
3,525 |
|
SPY |
Call |
689.00 |
5.11 |
-2.13 |
-29.42% |
3,423 |
|
IWM |
Put |
255.00 |
0.59 |
0.31 |
+110.71% |
3,352 |
|
QQQ |
Call |
628.00 |
1.33 |
-4.45 |
-76.99% |
3,335 |
|
SPY |
Put |
679.00 |
0.75 |
0.03 |
+4.17% |
3,334 |
|
QQQ |
Call |
624.00 |
2.93 |
-5.86 |
-66.67% |
3,210 |
|
QQQ |
Call |
623.00 |
3.50 |
-5.52 |
-61.20% |
3,162 |
|
SPY |
Put |
675.00 |
0.43 |
-0.02 |
-4.44% |
3,132 |
|
IWM |
Put |
259.00 |
1.68 |
0.83 |
+97.65% |
3,111 |
|
SPY |
Put |
678.00 |
0.64 |
0.08 |
+14.29% |
3,077 |
|
SPY |
Put |
694.00 |
4.50 |
0.89 |
+24.65% |
2,927 |
|
SPY |
Put |
677.00 |
0.56 |
0.00 |
- |
2,821 |
|
QQQ |
Put |
621.00 |
4.26 |
1.98 |
+86.84% |
2,804 |
|
QQQ |
Call |
636.00 |
0.11 |
-1.58 |
-93.49% |
2,768 |
|
SPXW |
Call |
7,000.00 |
7.00 |
-11.31 |
-61.77% |
2,708 |
|
IWM |
Put |
258.00 |
1.43 |
0.86 |
+150.88% |
2,707 |
|
SPY |
Call |
688.00 |
5.80 |
-2.25 |
-27.95% |
2,694 |
|
QQQ |
Put |
626.00 |
6.79 |
3.32 |
+95.68% |
2,619 |
|
QQQ |
Put |
618.00 |
3.20 |
1.53 |
+91.62% |
2,548 |
|
QQQ |
Put |
627.00 |
7.33 |
3.35 |
+84.17% |
2,540 |
|
QQQ |
Call |
629.00 |
1.03 |
-4.01 |
-79.56% |
2,534 |
|
IWM |
Call |
261.00 |
1.29 |
-2.46 |
-65.60% |
2,525 |
|
SPY |
Call |
703.00 |
0.06 |
-0.29 |
-82.86% |
2,444 |
|
QQQ |
Call |
622.00 |
4.00 |
-6.50 |
-61.90% |
2,442 |
|
IWM |
Call |
260.00 |
1.81 |
-2.33 |
-56.28% |
2,426 |
|
SPY |
Call |
702.00 |
0.09 |
-0.45 |
-83.33% |
2,423 |
|
SPY |
Put |
681.00 |
0.97 |
0.09 |
+10.23% |
2,399 |
|
QQQ |
Put |
614.00 |
2.37 |
1.02 |
+75.56% |
2,380 |
|
QQQ |
Put |
617.00 |
2.96 |
1.45 |
+96.03% |
2,356 |
|
QQQ |
Call |
635.00 |
0.16 |
-1.97 |
-92.49% |
2,319 |
|
QQQ |
Put |
610.00 |
1.41 |
0.61 |
+76.25% |
2,280 |
|
QQQ |
Call |
621.00 |
4.59 |
-5.90 |
-56.24% |
2,227 |
|
SPY |
Put |
676.00 |
0.49 |
-0.02 |
-3.92% |
2,154 |
|
SPXW |
Call |
7,015.00 |
3.50 |
-9.34 |
-72.74% |
1,949 |
|
IWM |
Put |
260.00 |
2.12 |
1.16 |
+120.83% |
1,908 |
|
IWM |
Call |
263.00 |
0.62 |
-1.88 |
-75.20% |
1,901 |
|
QQQ |
Put |
619.00 |
3.58 |
1.70 |
+90.43% |
1,840 |
|
QQQ |
Put |
616.00 |
2.60 |
1.17 |
+81.82% |
1,749 |
|
IWM |
Call |
265.00 |
0.24 |
-1.27 |
-84.11% |
1,679 |
|
SPY |
Put |
670.00 |
0.22 |
-0.03 |
-12.00% |
1,629 |
|
QQQ |
Put |
607.00 |
1.02 |
0.38 |
+59.38% |
1,610 |
|
IWM |
Call |
262.00 |
0.90 |
-2.14 |
-70.39% |
1,586 |
|
QQQ |
Call |
637.00 |
0.08 |
-1.52 |
-95.00% |
1,564 |
|
SPY |
Put |
661.00 |
0.11 |
0.01 |
+10.00% |
1,545 |
|
SPXW |
Put |
6,900.00 |
20.80 |
2.49 |
+13.60% |
1,544 |
|
IWM |
Call |
259.00 |
2.35 |
-2.42 |
-50.73% |
1,504 |
|
SPXW |
Call |
7,050.00 |
0.50 |
-3.18 |
-86.41% |
1,486 |
|
SPY |
Call |
705.00 |
0.02 |
-0.14 |
-87.50% |
1,485 |
|
QQQ |
Put |
628.00 |
7.69 |
3.61 |
+88.48% |
1,476 |
|
SPY |
Put |
695.00 |
4.87 |
0.83 |
+20.54% |
1,470 |
|
SPY |
Put |
672.00 |
0.30 |
-0.03 |
-9.09% |
1,459 |
|
QQQ |
Call |
640.00 |
0.03 |
-0.69 |
-95.83% |
1,403 |
|
SPXW |
Call |
6,950.00 |
27.16 |
-18.74 |
-40.83% |
1,385 |
|
SPY |
Call |
704.00 |
0.03 |
-0.22 |
-88.00% |
1,365 |
|
IWM |
Put |
257.00 |
1.02 |
0.59 |
+137.21% |
1,356 |
|
QQQ |
Put |
530.00 |
0.02 |
-0.02 |
-50.00% |
1,309 |
|
SPY |
Put |
674.00 |
0.37 |
0.03 |
+8.82% |
1,195 |
|
SPXW |
Put |
6,700.00 |
1.80 |
-0.15 |
-7.69% |
1,179 |
|
QQQ |
Put |
613.00 |
1.96 |
0.91 |
+86.67% |
1,178 |
|
IWM |
Put |
254.00 |
0.45 |
0.23 |
+104.55% |
1,166 |
|
IWM |
Put |
261.00 |
2.80 |
1.61 |
+135.29% |
1,140 |
|
IWM |
Put |
256.00 |
0.81 |
0.47 |
+138.24% |
1,122 |
|
SPXW |
Call |
6,960.00 |
21.95 |
-19.66 |
-47.25% |
1,120 |
|
SPXW |
Put |
6,750.00 |
3.20 |
-0.23 |
-6.71% |
1,117 |
|
QQQ |
Call |
632.00 |
0.42 |
-2.90 |
-87.35% |
1,109 |
|
QQQ |
Put |
612.00 |
1.78 |
0.81 |
+83.51% |
1,107 |
|
SPXW |
Put |
6,675.00 |
1.34 |
-0.36 |
-21.18% |
1,101 |
|
SPXW |
Put |
6,925.00 |
29.70 |
5.60 |
+23.24% |
1,056 |
|
SPY |
Put |
635.00 |
0.03 |
-0.02 |
-40.00% |
1,051 |
|
SPY |
Call |
707.00 |
0.01 |
-0.05 |
-83.33% |
1,016 |
|
SPY |
Put |
673.00 |
0.34 |
0.05 |
+17.24% |
1,012 |
|
SPY |
Call |
710.00 |
0.01 |
-0.02 |
-66.67% |
1,000 |
|
SPY |
Put |
667.00 |
0.16 |
-0.03 |
-15.79% |
970 |
|
QQQ |
Put |
611.00 |
1.61 |
0.76 |
+89.41% |
951 |
|
SPXW |
Call |
7,010.00 |
4.77 |
-10.13 |
-67.99% |
951 |
|
SPY |
Put |
660.00 |
0.10 |
0.00 |
- |
949 |
|
IWM |
Call |
266.00 |
0.17 |
-0.88 |
-83.81% |
946 |
|
SPY |
Put |
669.00 |
0.24 |
0.04 |
+20.00% |
944 |
|
QQQ |
Call |
619.00 |
5.90 |
-4.29 |
-42.10% |
941 |
|
SPXW |
Put |
5,975.00 |
0.10 |
-0.10 |
-50.00% |
903 |
|
QQQ |
Call |
651.00 |
0.01 |
-0.01 |
-50.00% |
891 |
|
SPY |
Put |
668.00 |
0.19 |
0.01 |
+5.56% |
891 |
|
QQQ |
Put |
595.00 |
0.28 |
0.08 |
+40.00% |
885 |
|
SPXW |
Call |
7,070.00 |
0.17 |
-1.50 |
-89.82% |
876 |
|
QQQ |
Put |
608.00 |
1.15 |
0.49 |
+74.24% |
873 |
|
SPY |
Put |
630.00 |
0.03 |
0.01 |
+50.00% |
867 |
|
SPXW |
Put |
6,820.00 |
8.19 |
0.77 |
+10.38% |
846 |
|
QQQ |
Call |
633.00 |
0.31 |
-2.81 |
-90.06% |
832 |
|
QQQ |
Call |
634.00 |
0.22 |
-2.24 |
-91.06% |
805 |
|
SPXW |
Put |
5,700.00 |
0.05 |
-0.05 |
-50.00% |
797 |
|
SPY |
Put |
696.00 |
5.60 |
1.10 |
+24.44% |
796 |
|
QQQ |
Put |
601.00 |
0.53 |
0.18 |
+51.43% |
792 |
|
SPY |
Put |
665.00 |
0.14 |
0.00 |
- |
791 |
|
SPXW |
Call |
6,930.00 |
38.70 |
-19.10 |
-33.04% |
790 |
|
SPXW |
Call |
7,060.00 |
0.30 |
-2.18 |
-87.90% |
785 |
|
SPXW |
Call |
6,980.00 |
13.28 |
-14.87 |
-52.82% |
776 |
|
SPXW |
Put |
6,770.00 |
4.40 |
0.50 |
+12.82% |
773 |
|
SPXW |
Put |
6,450.00 |
0.40 |
0.10 |
+33.33% |
767 |
|
SPXW |
Put |
6,780.00 |
4.47 |
0.06 |
+1.36% |
766 |
|
QQQ |
Put |
515.00 |
0.01 |
-0.01 |
-50.00% |
758 |
|
SPXW |
Put |
6,930.00 |
30.41 |
5.11 |
+20.20% |
750 |
|
SPXW |
Put |
6,050.00 |
0.10 |
-0.15 |
-60.00% |
750 |
|
SPXW |
Call |
7,030.00 |
1.73 |
-6.17 |
-78.10% |
721 |
|
QQQ |
Call |
638.00 |
0.05 |
-1.12 |
-95.73% |
719 |
|
SPY |
Call |
687.00 |
6.48 |
-2.43 |
-27.27% |
717 |
|
QQQ |
Put |
609.00 |
1.44 |
0.74 |
+105.71% |
716 |
|
SPXW |
Put |
6,800.00 |
5.90 |
-0.13 |
-2.16% |
714 |
|
SPXW |
Put |
6,025.00 |
0.10 |
-0.15 |
-60.00% |
701 |
|
SPXW |
Call |
7,005.00 |
5.44 |
-10.63 |
-66.15% |
697 |
|
SPXW |
Call |
6,975.00 |
15.00 |
-15.50 |
-50.82% |
691 |
|
SPXW |
Put |
6,725.00 |
2.35 |
-0.17 |
-6.75% |
679 |
|
SPXW |
Call |
7,040.00 |
0.95 |
-5.15 |
-84.43% |
673 |
|
SPXW |
Put |
6,000.00 |
0.10 |
0.00 |
- |
671 |
|
SPY |
Put |
666.00 |
0.14 |
-0.01 |
-6.67% |
656 |
|
QQQ |
Put |
605.00 |
0.78 |
0.28 |
+56.00% |
652 |
|
SPXW |
Put |
6,730.00 |
2.45 |
0.20 |
+8.89% |
630 |
|
SPXW |
Call |
7,045.00 |
0.72 |
-4.13 |
-85.15% |
621 |
|
IWM |
Call |
264.00 |
0.40 |
-1.50 |
-78.95% |
621 |
|
SPY |
Put |
671.00 |
0.27 |
-0.02 |
-6.90% |
620 |
|
QQQ |
Put |
629.00 |
8.58 |
3.97 |
+86.12% |
618 |
|
IWM |
Call |
258.00 |
2.85 |
-2.83 |
-49.82% |
586 |
|
SPXW |
Call |
7,120.00 |
0.05 |
-0.16 |
-76.19% |
580 |
|
SPY |
Call |
706.00 |
0.02 |
-0.08 |
-80.00% |
580 |
|
QQQ |
Put |
630.00 |
9.52 |
4.50 |
+89.64% |
580 |
|
SPXW |
Put |
6,890.00 |
19.33 |
2.78 |
+16.80% |
574 |
|
IWM |
Put |
262.00 |
3.32 |
1.28 |
+62.75% |
566 |
|
SPXW |
Call |
7,065.00 |
0.20 |
-1.88 |
-90.38% |
564 |
|
QQQ |
Call |
645.00 |
0.02 |
-0.15 |
-88.24% |
546 |
|
SPXW |
Call |
7,020.00 |
2.55 |
-11.20 |
-81.45% |
542 |
|
SPXW |
Put |
6,920.00 |
27.34 |
6.53 |
+31.38% |
533 |
|
SPXW |
Put |
6,790.00 |
5.90 |
1.29 |
+27.98% |
510 |
|
IWM |
Put |
253.00 |
0.31 |
0.07 |
+29.17% |
508 |
|
QQQ |
Call |
639.00 |
0.04 |
-0.90 |
-95.74% |
505 |
|
SPXW |
Put |
6,895.00 |
20.60 |
4.32 |
+26.54% |
504 |
|
SPXW |
Call |
7,100.00 |
0.05 |
-0.35 |
-87.50% |
503 |
|
SPXW |
Call |
7,165.00 |
0.10 |
0.00 |
- |
500 |
|
SPXW |
Call |
7,035.00 |
1.35 |
-5.38 |
-79.94% |
496 |
|
SPY |
Put |
700.00 |
8.79 |
1.83 |
+26.29% |
491 |
|
SPXW |
Call |
6,990.00 |
9.40 |
-13.30 |
-58.59% |
490 |
|
SPXW |
Call |
6,970.00 |
16.69 |
-16.60 |
-49.86% |
476 |
|
SPXW |
Put |
6,500.00 |
0.40 |
0.05 |
+14.29% |
475 |
|
QQQ |
Put |
594.00 |
0.24 |
0.04 |
+20.00% |
472 |
|
SPXW |
Put |
6,940.00 |
34.29 |
6.00 |
+21.21% |
465 |
|
SPXW |
Put |
6,410.00 |
0.35 |
-0.05 |
-12.50% |
457 |
|
SPXW |
Call |
6,935.00 |
35.60 |
-6.10 |
-14.63% |
457 |
|
SPXW |
Put |
6,740.00 |
2.80 |
-0.07 |
-2.44% |
454 |
|
SPXW |
Put |
6,950.00 |
39.74 |
8.23 |
+26.12% |
449 |
|
QQQ |
Call |
650.00 |
0.01 |
-0.02 |
-66.67% |
443 |
|
SPXW |
Put |
6,935.00 |
32.00 |
6.29 |
+24.47% |
441 |
|
SPXW |
Put |
6,490.00 |
0.45 |
-0.05 |
-10.00% |
439 |
|
SPXW |
Put |
6,905.00 |
22.50 |
4.80 |
+27.12% |
429 |
|
SPXW |
Put |
6,885.00 |
17.72 |
1.75 |
+10.96% |
429 |
|
SPXW |
Put |
6,775.00 |
4.75 |
0.80 |
+20.25% |
421 |
|
SPXW |
Put |
6,915.00 |
24.86 |
5.06 |
+25.56% |
409 |
|
SPXW |
Put |
6,880.00 |
16.47 |
1.96 |
+13.51% |
402 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):