Most Active Options Today

(Top Options Expired in 2026/02/17)

Expired in 2 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Call	685.00	1.88	-1.51	-44.54%	61,479
SPY	Put	680.00	2.80	-1.40	-33.33%	59,241
QQQ	Put	600.00	3.31	-1.81	-35.35%	49,415
SPY	Call	695.00	0.04	-0.28	-87.50%	48,302
SPY	Call	688.00	0.79	-1.27	-61.65%	47,915
SPY	Put	682.00	3.53	-1.41	-28.54%	40,895
SPY	Call	690.00	0.36	-0.97	-72.93%	40,891
SPY	Call	689.00	0.54	-1.12	-67.47%	39,287
SPY	Call	686.00	1.44	-1.48	-50.68%	38,171
SPY	Call	683.00	2.85	-1.66	-36.81%	38,001
SPY	Put	681.00	3.13	-1.53	-32.83%	36,763
SPY	Call	687.00	1.09	-1.38	-55.87%	36,431
SPY	Put	685.00	5.00	-1.27	-20.26%	35,239
QQQ	Call	605.00	2.34	-1.81	-43.61%	33,883
QQQ	Put	605.00	5.61	-1.66	-22.83%	33,049
SPY	Put	684.00	4.50	-1.30	-22.41%	31,661
SPY	Call	684.00	2.35	-1.60	-40.51%	31,285
SPY	Call	691.00	0.24	-0.79	-76.70%	30,330
SPY	Put	679.00	2.50	-1.30	-34.21%	28,991
SPY	Put	660.00	0.21	-0.51	-70.83%	28,665
QQQ	Call	603.00	3.33	-1.90	-36.33%	28,631
SPY	Call	682.00	3.44	-1.65	-32.42%	28,541
SPY	Put	675.00	1.48	-1.24	-45.59%	28,446
SPY	Call	681.00	4.02	-1.69	-29.60%	27,751
SPY	Put	670.00	0.74	-0.98	-56.98%	27,156
QQQ	Call	606.00	1.92	-1.77	-47.97%	25,539
SPY	Call	694.00	0.05	-0.39	-88.64%	24,152
SPY	Put	683.00	3.96	-1.39	-25.98%	24,133
QQQ	Put	604.00	5.04	-1.74	-25.66%	22,913
SPY	Put	678.00	2.18	-1.38	-38.76%	22,735
QQQ	Put	602.00	4.08	-1.83	-30.96%	22,221
QQQ	Call	610.00	0.66	-1.39	-67.80%	20,778
SPXW	Call	7,000.00	0.10	-0.80	-88.89%	19,335
QQQ	Call	602.00	3.90	-1.87	-32.41%	19,152
QQQ	Put	603.00	4.61	-1.82	-28.30%	18,788
QQQ	Put	590.00	1.00	-1.36	-57.63%	18,417
QQQ	Put	601.00	3.68	-1.80	-32.85%	18,234
SPY	Put	676.00	1.70	-1.37	-44.63%	17,917
SPY	Put	677.00	1.93	-1.34	-40.98%	17,714
QQQ	Call	607.00	1.51	-1.71	-53.11%	17,374
QQQ	Call	601.00	4.48	-1.87	-29.45%	16,991
QQQ	Put	595.00	1.87	-1.66	-47.03%	16,989
SPY	Put	645.00	0.08	-0.17	-68.00%	16,023
QQQ	Call	604.00	2.82	-1.90	-40.25%	15,682
QQQ	Call	608.00	1.20	-1.61	-57.30%	15,615
SPY	Put	650.00	0.11	-0.22	-66.67%	15,226
SPY	Call	693.00	0.10	-0.50	-83.33%	15,138
QQQ	Put	580.00	0.27	-0.74	-73.27%	14,999
SPY	Put	673.00	1.12	-1.22	-52.14%	14,998
SPY	Call	692.00	0.15	-0.65	-81.25%	14,709
SPY	Put	686.00	5.51	-1.43	-20.61%	14,559
QQQ	Call	615.00	0.10	-0.66	-86.84%	14,057
SPY	Call	700.00	0.02	-0.03	-60.00%	13,683
QQQ	Put	597.00	2.36	-1.84	-43.81%	13,352
QQQ	Put	599.00	2.98	-1.75	-37.00%	13,026
SPY	Call	680.00	4.63	-1.74	-27.32%	12,992
QQQ	Put	606.00	6.50	-1.40	-17.72%	12,948
QQQ	Put	585.00	0.53	-1.06	-66.67%	12,822
QQQ	Call	600.00	5.07	-1.92	-27.47%	12,699
SPY	Put	655.00	0.15	-0.30	-66.67%	12,410
SPXW	Call	6,990.00	0.14	-1.21	-89.63%	12,246
SPY	Put	674.00	1.29	-1.34	-50.95%	12,084
QQQ	Call	609.00	0.91	-1.54	-62.86%	11,618
SPY	Put	665.00	0.38	-0.70	-64.81%	11,607
SPY	Put	640.00	0.08	-0.11	-57.89%	11,604
QQQ	Put	598.00	2.65	-1.82	-40.72%	11,600
IWM	Call	265.00	0.94	0.22	+30.56%	11,363
SPXW	Call	6,950.00	0.72	-4.68	-86.67%	10,563
QQQ	Call	613.00	0.21	-0.99	-82.50%	10,476
QQQ	Call	612.00	0.33	-1.11	-77.08%	10,271
SPXW	Put	5,500.00	0.05	-0.15	-75.00%	10,266
IWM	Put	256.00	0.24	-1.19	-83.22%	10,176
IWM	Call	264.00	1.36	0.40	+41.67%	9,880
SPXW	Call	6,985.00	0.13	-1.57	-92.35%	9,817
QQQ	Call	611.00	0.46	-1.29	-73.71%	9,613
IWM	Put	260.00	0.86	-2.05	-70.45%	9,604
SPY	Call	697.00	0.02	-0.13	-86.67%	9,517
SPXW	Put	6,600.00	1.75	-4.10	-70.09%	9,517
SPY	Put	671.00	0.86	-1.07	-55.44%	9,374
SPXW	Call	6,900.00	7.20	-12.36	-63.19%	9,243
QQQ	Put	594.00	1.67	-1.58	-48.62%	9,146
SPXW	Call	7,050.00	0.03	-0.12	-80.00%	8,979
QQQ	Put	596.00	2.11	-1.68	-44.33%	8,781
SLV	Call	75.00	0.10	-0.38	-79.17%	8,664
QQQ	Put	575.00	0.16	-0.50	-75.76%	8,644
QQQ	Call	616.00	0.06	-0.55	-90.16%	8,592
IWM	Call	267.00	0.37	-0.01	-2.63%	8,544
SPY	Put	620.00	0.05	-0.02	-28.57%	8,306
SPXW	Put	6,770.00	14.98	-12.67	-45.82%	8,285
SLV	Put	64.00	0.26	-0.93	-78.15%	8,282
QQQ	Call	614.00	0.14	-0.81	-85.26%	8,122
QQQ	Put	607.00	6.93	-1.59	-18.66%	7,940
IWM	Call	263.00	1.86	0.59	+46.46%	7,794
SPY	Put	661.00	0.24	-0.56	-70.00%	7,772
SPXW	Put	6,700.00	5.70	-8.86	-60.85%	7,704
IWM	Put	264.00	2.43	-2.94	-54.75%	7,559
SPXW	Put	6,760.00	13.15	-12.65	-49.03%	7,528
IWM	Put	259.00	0.64	-1.84	-74.19%	7,496
IWM	Put	262.00	1.52	-2.33	-60.52%	7,252
IWM	Call	270.00	0.05	-0.08	-61.54%	7,185
SPXW	Call	6,945.00	0.97	-5.53	-85.08%	7,124
IWM	Call	262.00	2.44	0.84	+52.50%	7,096
SPY	Call	696.00	0.03	-0.20	-86.96%	7,031
SPXW	Put	6,500.00	0.95	-1.94	-67.13%	6,887
SPY	Put	672.00	0.99	-1.12	-53.08%	6,861
IWM	Put	263.00	1.93	-2.57	-57.11%	6,792
QQQ	Put	570.00	0.10	-0.33	-76.74%	6,788
SPXW	Put	6,800.00	22.10	-13.67	-38.22%	6,724
IWM	Call	266.00	0.62	0.10	+19.23%	6,713
SPXW	Put	6,650.00	2.90	-6.30	-68.48%	6,697
SPXW	Call	6,970.00	0.25	-2.50	-90.91%	6,690
SPXW	Call	7,065.00	0.05	-0.05	-50.00%	6,574
QQQ	Call	617.00	0.05	-0.42	-89.36%	6,487
SPY	Put	669.00	0.64	-0.94	-59.49%	6,476
SLV	Put	70.00	1.48	-2.17	-59.45%	6,422
SPY	Put	667.00	0.49	-0.83	-62.88%	6,412
SPY	Put	668.00	0.57	-0.86	-60.14%	6,222
IWM	Put	261.00	1.13	-2.29	-66.96%	6,014
QQQ	Call	620.00	0.01	-0.20	-95.24%	5,733
SLV	Put	69.50	1.29	-2.26	-63.66%	5,626
SPXW	Put	6,625.00	2.15	-5.15	-70.55%	5,289
SPXW	Call	6,980.00	0.15	-1.95	-92.86%	5,258
SPXW	Call	6,930.00	2.02	-7.98	-79.80%	5,166
SPXW	Put	6,850.00	42.93	-11.09	-20.53%	5,156
SPXW	Put	6,525.00	1.10	-2.20	-66.67%	5,153
SPXW	Call	6,960.00	0.45	-3.65	-89.02%	4,918
IWM	Put	257.00	0.33	-1.38	-80.70%	4,912
SPXW	Call	6,925.00	2.56	-8.49	-76.83%	4,884
SLV	Put	69.00	1.05	-2.03	-65.91%	4,741
SPXW	Call	6,940.00	1.25	-6.35	-83.55%	4,702
IWM	Put	255.00	0.18	-1.01	-84.87%	4,672
SLV	Put	68.00	0.76	-1.79	-70.20%	4,620
SPY	Put	663.00	0.29	-0.63	-68.48%	4,576
IWM	Put	258.00	0.45	-1.62	-78.26%	4,545
SLV	Call	74.50	0.12	-0.43	-78.18%	4,533
IWM	Call	268.00	0.20	-0.08	-28.57%	4,503
SPXW	Call	6,975.00	0.25	-2.05	-89.13%	4,485
SLV	Call	71.00	0.76	-0.47	-38.21%	4,370
SPXW	Put	6,900.00	76.08	-7.58	-9.06%	4,353
SPXW	Put	6,550.00	1.25	-2.75	-68.75%	4,310
SPY	Put	666.00	0.43	-0.79	-64.75%	4,264
SLV	Call	72.00	0.47	-0.55	-53.92%	4,236
SLV	Put	60.00	0.09	-0.37	-80.43%	4,202
SLV	Put	70.50	1.75	-2.25	-56.25%	4,177
SPXW	Put	6,750.00	11.39	-11.81	-50.91%	4,148
QQQ	Put	505.00	0.02	-0.01	-33.33%	3,977
SPXW	Put	6,825.00	30.28	-14.66	-32.62%	3,758
SLV	Call	74.00	0.16	-0.45	-73.77%	3,749
SPXW	Put	6,950.00	113.57	-6.71	-5.58%	3,736
QQQ	Put	500.00	0.02	-0.02	-50.00%	3,724
SPY	Call	679.00	5.35	-1.58	-22.80%	3,648
SPXW	Call	6,850.00	27.00	-17.20	-38.91%	3,592
SPXW	Put	6,945.00	115.63	0.29	+0.25%	3,592
SPY	Put	625.00	0.06	-0.05	-45.45%	3,427
SPXW	Put	6,840.00	36.12	-13.35	-26.99%	3,427
QQQ	Call	598.00	6.23	-2.08	-25.03%	3,405
SPXW	Put	6,830.00	32.00	-13.53	-29.72%	3,395
SPY	Call	698.00	0.02	-0.10	-83.33%	3,389
QQQ	Put	565.00	0.07	-0.26	-78.79%	3,383
SPXW	Call	6,880.00	13.50	-14.05	-51.00%	3,380
QQQ	Put	608.00	7.40	-1.70	-18.68%	3,361
SPY	Put	662.00	0.26	-0.59	-69.41%	3,327
SPY	Put	664.00	0.33	-0.67	-67.00%	3,325
QQQ	Call	621.00	0.01	-0.16	-94.12%	3,315
QQQ	Put	555.00	0.05	-0.12	-70.59%	3,310
QQQ	Call	599.00	5.60	-1.83	-24.63%	3,202
QQQ	Put	550.00	0.04	-0.08	-66.67%	3,153
SLV	Call	69.00	1.87	-0.12	-6.03%	2,994
SLV	Put	65.00	0.29	-1.01	-77.69%	2,988
SPXW	Call	6,875.00	15.50	-14.95	-49.10%	2,981
SLV	Call	70.00	1.20	-0.44	-26.83%	2,971
IWM	Call	261.00	3.09	1.01	+48.56%	2,935
SLV	Call	73.00	0.27	-0.46	-63.01%	2,912
SPXW	Put	6,720.00	7.60	-11.20	-59.57%	2,889
SPXW	Put	6,835.00	34.07	-14.03	-29.17%	2,879
IWM	Put	265.00	3.01	-3.12	-50.90%	2,858
SPY	Put	690.00	8.52	-0.75	-8.09%	2,828
SPXW	Put	6,820.00	28.49	-13.91	-32.81%	2,745
XSP	Put	683.00	3.24	-1.40	-30.17%	2,729
QQQ	Call	618.00	0.04	-0.33	-89.19%	2,702
SPY	Put	550.00	0.01	-0.01	-50.00%	2,683
SPXW	Call	6,870.00	17.50	-15.50	-46.97%	2,671
QQQ	Call	623.00	0.02	-0.08	-80.00%	2,643
SPY	Call	702.00	0.01	-0.03	-75.00%	2,587
SPY	Put	689.00	8.29	-0.37	-4.27%	2,550
SPXW	Call	6,955.00	0.50	-4.37	-89.73%	2,539
SPY	Put	687.00	6.26	-1.43	-18.60%	2,465
SLV	Call	70.50	0.93	-0.50	-34.97%	2,425
QQQ	Put	610.00	9.04	-1.19	-11.63%	2,401
SPY	Call	704.00	0.01	-0.01	-50.00%	2,354
SPXW	Put	6,765.00	14.08	-13.73	-49.37%	1,812
SPXW	Put	6,695.00	5.21	-9.89	-65.50%	836