Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/21)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
VIX |
Call |
20.00 |
0.72 |
0.51 |
+242.86% |
143.35K |
|
VIX |
Call |
21.00 |
0.33 |
0.20 |
+153.85% |
82,497 |
|
VIX |
Call |
22.00 |
0.16 |
0.01 |
+6.67% |
71,586 |
|
SPY |
Call |
685.00 |
0.37 |
-7.33 |
-95.19% |
67,408 |
|
VIX |
Call |
21.50 |
0.18 |
0.05 |
+38.46% |
62,912 |
|
SPY |
Call |
684.00 |
0.50 |
-8.90 |
-94.68% |
62,431 |
|
SPY |
Call |
683.00 |
0.69 |
-9.36 |
-93.13% |
57,532 |
|
SPY |
Put |
680.00 |
4.57 |
4.19 |
+1,103% |
55,652 |
|
VIX |
Call |
19.00 |
1.58 |
1.33 |
+532.00% |
54,694 |
|
VIX |
Put |
17.00 |
0.01 |
-0.82 |
-98.80% |
51,062 |
|
SPY |
Call |
682.00 |
0.91 |
-9.61 |
-91.35% |
49,469 |
|
SPY |
Put |
675.00 |
2.12 |
1.93 |
+1,016% |
48,098 |
|
SPY |
Call |
680.00 |
1.52 |
-10.99 |
-87.85% |
45,761 |
|
SPY |
Put |
663.00 |
0.19 |
0.13 |
+216.67% |
43,196 |
|
SPY |
Put |
677.00 |
2.91 |
2.67 |
+1,112% |
42,469 |
|
SPY |
Put |
682.00 |
6.06 |
5.53 |
+1,043% |
37,759 |
|
SPY |
Put |
681.00 |
5.22 |
4.77 |
+1,060% |
37,576 |
|
SPY |
Put |
683.00 |
6.51 |
5.88 |
+933.33% |
37,154 |
|
SPY |
Call |
681.00 |
1.20 |
-11.45 |
-90.51% |
36,679 |
|
QQQ |
Call |
614.00 |
0.83 |
-7.46 |
-89.99% |
36,562 |
|
SPY |
Put |
678.00 |
3.43 |
3.15 |
+1,125% |
36,054 |
|
VIX |
Call |
25.00 |
0.05 |
-0.04 |
-44.44% |
35,398 |
|
SPY |
Call |
678.00 |
2.38 |
-12.16 |
-83.63% |
35,210 |
|
SLV |
Call |
86.00 |
1.23 |
0.29 |
+30.85% |
34,754 |
|
QQQ |
Call |
612.00 |
1.35 |
-8.95 |
-86.89% |
34,484 |
|
SPY |
Call |
679.00 |
1.93 |
-11.95 |
-86.10% |
34,359 |
|
VIX |
Put |
18.00 |
0.02 |
-1.61 |
-98.77% |
33,827 |
|
QQQ |
Call |
615.00 |
0.63 |
-6.90 |
-91.63% |
33,756 |
|
VIX |
Call |
23.00 |
0.09 |
0.02 |
+28.57% |
33,462 |
|
GLD |
Call |
430.00 |
7.45 |
6.78 |
+1,012% |
33,256 |
|
QQQ |
Put |
610.00 |
4.74 |
4.01 |
+549.32% |
32,631 |
|
VIX |
Put |
20.00 |
0.23 |
-3.32 |
-93.52% |
32,502 |
|
SPY |
Call |
692.00 |
0.03 |
-2.46 |
-98.80% |
30,554 |
|
GLD |
Call |
431.00 |
6.40 |
5.82 |
+1,003% |
30,371 |
|
SPY |
Call |
686.00 |
0.26 |
-6.60 |
-96.21% |
30,122 |
|
SPY |
Put |
670.00 |
0.80 |
0.70 |
+700.00% |
28,782 |
|
SPY |
Put |
679.00 |
4.00 |
3.67 |
+1,112% |
27,715 |
|
SPY |
Call |
690.00 |
0.05 |
-3.61 |
-98.63% |
27,018 |
|
VIX |
Put |
19.00 |
0.05 |
-2.53 |
-98.06% |
26,970 |
|
QQQ |
Call |
613.00 |
1.10 |
-8.01 |
-87.93% |
26,055 |
|
SPY |
Put |
676.00 |
2.49 |
2.29 |
+1,145% |
25,840 |
|
SPY |
Call |
687.00 |
0.18 |
-5.70 |
-96.94% |
25,525 |
|
VIX |
Put |
18.50 |
0.04 |
-2.30 |
-98.29% |
24,193 |
|
QQQ |
Call |
610.00 |
2.08 |
-10.27 |
-83.16% |
24,067 |
|
SPY |
Call |
688.00 |
0.12 |
-4.95 |
-97.63% |
23,027 |
|
QQQ |
Put |
605.00 |
2.29 |
1.92 |
+518.92% |
23,010 |
|
QQQ |
Put |
600.00 |
1.02 |
0.84 |
+466.67% |
22,409 |
|
QQQ |
Put |
613.00 |
6.23 |
5.12 |
+461.26% |
22,180 |
|
SLV |
Put |
85.00 |
1.29 |
-3.76 |
-74.46% |
21,458 |
|
QQQ |
Call |
611.00 |
1.71 |
-10.69 |
-86.21% |
21,426 |
|
SLV |
Put |
80.00 |
0.18 |
-2.00 |
-91.74% |
21,022 |
|
QQQ |
Put |
612.00 |
4.91 |
3.91 |
+391.00% |
20,845 |
|
VIX |
Call |
18.00 |
2.50 |
2.15 |
+614.29% |
20,527 |
|
SPY |
Call |
691.00 |
0.04 |
-2.98 |
-98.68% |
20,169 |
|
QQQ |
Call |
608.00 |
2.97 |
-15.91 |
-84.27% |
19,926 |
|
QQQ |
Call |
620.00 |
0.15 |
-3.77 |
-96.17% |
18,960 |
|
SPY |
Put |
672.00 |
1.21 |
1.10 |
+1,000.00% |
18,894 |
|
QQQ |
Put |
608.00 |
3.61 |
3.06 |
+556.36% |
18,809 |
|
SPY |
Put |
674.00 |
1.76 |
1.60 |
+1,000.00% |
18,631 |
|
SPY |
Put |
684.00 |
7.72 |
6.96 |
+915.79% |
18,227 |
|
QQQ |
Put |
614.00 |
7.44 |
6.17 |
+485.83% |
18,113 |
|
QQQ |
Put |
607.00 |
3.09 |
2.60 |
+530.61% |
17,878 |
|
SLV |
Call |
85.00 |
1.72 |
0.52 |
+43.33% |
17,838 |
|
SPY |
Call |
677.00 |
2.88 |
-14.48 |
-83.41% |
17,587 |
|
VIX |
Call |
17.00 |
3.55 |
3.04 |
+596.08% |
17,238 |
|
QQQ |
Put |
609.00 |
3.23 |
2.59 |
+404.69% |
16,769 |
|
SPY |
Call |
689.00 |
0.09 |
-4.36 |
-97.98% |
16,704 |
|
SPY |
Call |
693.00 |
0.02 |
-1.93 |
-98.97% |
16,640 |
|
UNG |
Call |
12.50 |
0.14 |
0.13 |
+1,300% |
16,609 |
|
SLV |
Call |
90.00 |
0.23 |
-0.12 |
-34.29% |
16,497 |
|
SLV |
Put |
84.00 |
0.91 |
-3.54 |
-79.55% |
16,294 |
|
QQQ |
Call |
609.00 |
2.51 |
-11.49 |
-82.07% |
16,091 |
|
QQQ |
Put |
611.00 |
5.22 |
4.36 |
+506.98% |
15,545 |
|
SLV |
Put |
75.00 |
0.05 |
-0.72 |
-93.51% |
15,455 |
|
SLV |
Call |
85.50 |
1.47 |
0.39 |
+36.11% |
15,214 |
|
VIX |
Call |
24.00 |
0.07 |
-0.02 |
-22.22% |
14,865 |
|
VIX |
Call |
30.00 |
0.03 |
-0.02 |
-40.00% |
14,801 |
|
SPXW |
Call |
6,900.00 |
1.50 |
-58.10 |
-97.48% |
14,428 |
|
QQQ |
Call |
616.00 |
0.48 |
-6.21 |
-92.83% |
14,410 |
|
TLT |
Put |
86.00 |
0.09 |
0.08 |
+800.00% |
13,419 |
|
IWM |
Put |
261.00 |
0.89 |
0.56 |
+169.70% |
13,163 |
|
SLV |
Put |
83.00 |
0.60 |
-3.20 |
-84.21% |
13,027 |
|
VIX |
Call |
17.50 |
3.00 |
2.60 |
+650.00% |
12,941 |
|
SPY |
Put |
673.00 |
1.47 |
1.35 |
+1,125% |
12,713 |
|
QQQ |
Call |
617.00 |
0.36 |
-5.64 |
-94.00% |
12,619 |
|
SPY |
Put |
685.00 |
8.41 |
7.56 |
+889.41% |
12,139 |
|
SPY |
Put |
671.00 |
0.99 |
0.88 |
+800.00% |
11,977 |
|
QQQ |
Put |
606.00 |
2.70 |
2.26 |
+513.64% |
11,923 |
|
VIX |
Put |
19.50 |
0.10 |
-3.13 |
-96.90% |
11,729 |
|
SLV |
Call |
87.00 |
0.86 |
0.09 |
+11.69% |
11,624 |
|
IWM |
Put |
262.00 |
1.28 |
0.79 |
+161.22% |
11,538 |
|
IWM |
Put |
255.00 |
0.08 |
0.04 |
+100.00% |
11,353 |
|
IWM |
Call |
265.00 |
0.43 |
-1.75 |
-80.28% |
11,254 |
|
VIX |
Call |
27.00 |
0.05 |
-0.01 |
-16.67% |
10,821 |
|
IWM |
Put |
263.00 |
1.72 |
1.03 |
+149.28% |
10,520 |
|
SPY |
Call |
700.00 |
0.01 |
-0.10 |
-90.91% |
10,448 |
|
SPY |
Put |
669.00 |
0.69 |
0.62 |
+885.71% |
10,220 |
|
SPY |
Put |
665.00 |
0.28 |
0.21 |
+300.00% |
10,207 |
|
IWM |
Call |
264.00 |
0.75 |
-2.02 |
-72.92% |
9,978 |
|
IWM |
Call |
263.00 |
1.12 |
-2.36 |
-67.82% |
9,936 |
|
SPXW |
Put |
6,800.00 |
32.40 |
29.95 |
+1,222% |
9,524 |
|
QQQ |
Call |
619.00 |
0.19 |
-4.39 |
-95.85% |
9,411 |
|
QQQ |
Call |
618.00 |
0.26 |
-5.01 |
-95.07% |
9,367 |
|
SPY |
Put |
660.00 |
0.10 |
0.06 |
+150.00% |
9,344 |
|
TLT |
Put |
86.50 |
0.20 |
0.17 |
+566.67% |
9,237 |
|
QQQ |
Put |
604.00 |
1.99 |
1.67 |
+521.88% |
8,988 |
|
SPXW |
Put |
6,780.00 |
23.44 |
21.66 |
+1,217% |
8,961 |
|
SPY |
Put |
668.00 |
0.52 |
0.46 |
+766.67% |
8,867 |
|
SLV |
Put |
85.50 |
1.61 |
-5.49 |
-77.32% |
8,587 |
|
SPXW |
Call |
6,860.00 |
5.20 |
-92.40 |
-94.67% |
8,539 |
|
QQQ |
Put |
595.00 |
0.36 |
0.26 |
+260.00% |
8,444 |
|
VIX |
Put |
17.50 |
0.01 |
-1.26 |
-99.21% |
8,318 |
|
SLV |
Call |
88.00 |
0.56 |
-0.05 |
-8.20% |
8,215 |
|
SPXW |
Put |
6,790.00 |
27.60 |
25.72 |
+1,368% |
8,200 |
|
QQQ |
Put |
615.00 |
8.15 |
6.69 |
+458.22% |
8,158 |
|
IWM |
Call |
266.00 |
0.26 |
-1.29 |
-83.23% |
8,085 |
|
QQQ |
Put |
602.00 |
1.44 |
1.20 |
+500.00% |
8,036 |
|
SPXW |
Put |
6,625.00 |
1.00 |
0.68 |
+212.50% |
7,887 |
|
TLT |
Call |
87.00 |
0.16 |
-0.72 |
-81.82% |
7,709 |
|
VIX |
Call |
26.00 |
0.05 |
-0.02 |
-28.57% |
7,694 |
|
QQQ |
Put |
590.00 |
0.12 |
0.05 |
+71.43% |
7,597 |
|
VIX |
Call |
18.50 |
2.14 |
1.84 |
+613.33% |
7,354 |
|
GLD |
Call |
440.00 |
1.12 |
1.09 |
+3,633% |
7,298 |
|
SPY |
Call |
695.00 |
0.01 |
-1.06 |
-99.07% |
7,090 |
|
IWM |
Put |
260.00 |
0.62 |
0.39 |
+169.57% |
7,067 |
|
QQQ |
Call |
621.00 |
0.10 |
-3.21 |
-96.98% |
7,013 |
|
SPXW |
Call |
6,975.00 |
0.10 |
-9.87 |
-99.00% |
6,908 |
|
QQQ |
Put |
603.00 |
1.80 |
1.52 |
+542.86% |
6,794 |
|
SLV |
Put |
76.00 |
0.07 |
-0.87 |
-92.55% |
6,729 |
|
SPY |
Put |
630.00 |
0.02 |
0.00 |
- |
6,680 |
|
SPXW |
Put |
6,650.00 |
1.55 |
1.18 |
+318.92% |
6,623 |
|
VIX |
Call |
16.00 |
4.50 |
3.56 |
+378.72% |
6,615 |
|
GLD |
Call |
438.00 |
1.89 |
1.84 |
+3,680% |
6,587 |
|
SPXW |
Put |
6,665.00 |
2.10 |
1.70 |
+425.00% |
6,545 |
|
GLD |
Put |
430.00 |
0.43 |
-8.45 |
-95.16% |
6,539 |
|
IWM |
Put |
264.00 |
2.24 |
1.30 |
+138.30% |
6,514 |
|
UNG |
Put |
12.00 |
0.06 |
-1.66 |
-96.51% |
6,503 |
|
SPY |
Put |
650.00 |
0.04 |
0.01 |
+33.33% |
6,466 |
|
SPY |
Call |
694.00 |
0.01 |
-1.45 |
-99.32% |
6,459 |
|
SLV |
Put |
72.00 |
0.03 |
-0.37 |
-92.50% |
6,426 |
|
SPXW |
Put |
6,700.00 |
4.60 |
4.10 |
+820.00% |
6,417 |
|
SPXW |
Put |
6,600.00 |
0.62 |
0.31 |
+100.00% |
6,401 |
|
QQQ |
Call |
622.00 |
0.08 |
-2.70 |
-97.12% |
6,398 |
|
SPXW |
Put |
6,750.00 |
9.42 |
8.44 |
+861.22% |
6,381 |
|
VIX |
Put |
16.50 |
0.01 |
-0.43 |
-97.73% |
6,360 |
|
SPXW |
Put |
6,565.00 |
0.45 |
0.20 |
+80.00% |
6,358 |
|
QQQ |
Call |
623.00 |
0.06 |
-2.24 |
-97.39% |
6,321 |
|
IWM |
Call |
262.00 |
1.65 |
-2.75 |
-62.50% |
6,295 |
|
SLV |
Put |
86.00 |
1.87 |
-3.98 |
-68.03% |
6,234 |
|
SPY |
Put |
666.00 |
0.34 |
0.28 |
+466.67% |
6,211 |
|
SLV |
Put |
81.00 |
0.29 |
-2.39 |
-89.18% |
6,106 |
|
GLD |
Put |
435.00 |
1.45 |
-11.90 |
-89.14% |
5,993 |
|
SLV |
Call |
86.50 |
1.01 |
0.14 |
+16.09% |
5,907 |
|
GLD |
Put |
425.00 |
0.15 |
-5.16 |
-97.18% |
5,829 |
|
SLV |
Put |
82.50 |
0.50 |
-3.00 |
-85.71% |
5,816 |
|
SPXW |
Put |
6,500.00 |
0.25 |
0.02 |
+8.70% |
5,678 |
|
SPXW |
Put |
6,525.00 |
0.30 |
0.00 |
- |
5,666 |
|
SPXW |
Call |
6,985.00 |
0.07 |
-6.85 |
-98.99% |
5,623 |
|
IWM |
Call |
267.00 |
0.13 |
-0.98 |
-88.29% |
5,488 |
|
GLD |
Call |
436.00 |
2.97 |
2.83 |
+2,021% |
5,378 |
|
SPXW |
Call |
6,850.00 |
7.48 |
-93.70 |
-92.61% |
5,255 |
|
QQQ |
Put |
545.00 |
0.01 |
-0.01 |
-50.00% |
5,255 |
|
QQQ |
Call |
624.00 |
0.04 |
-1.79 |
-97.81% |
5,166 |
|
SPY |
Call |
675.00 |
4.05 |
-14.32 |
-77.95% |
5,138 |
|
SLV |
Put |
84.50 |
1.10 |
-3.70 |
-77.08% |
5,074 |
|
SPY |
Call |
630.00 |
47.29 |
0.00 |
- |
5,062 |
|
SLV |
Call |
84.00 |
2.32 |
0.81 |
+53.64% |
5,010 |
|
IWM |
Put |
259.00 |
0.42 |
0.27 |
+180.00% |
5,010 |
|
SLV |
Put |
82.00 |
0.41 |
-2.79 |
-87.19% |
4,947 |
|
SPXW |
Put |
6,550.00 |
0.35 |
0.10 |
+40.00% |
4,941 |
|
QQQ |
Call |
625.00 |
0.03 |
-1.41 |
-97.92% |
4,900 |
|
SLV |
Call |
92.00 |
0.10 |
-0.12 |
-54.55% |
4,832 |
|
SPXW |
Put |
6,775.00 |
21.40 |
19.75 |
+1,197% |
4,738 |
|
QQQ |
Put |
596.00 |
0.45 |
0.34 |
+309.09% |
4,725 |
|
SPXW |
Put |
6,675.00 |
2.60 |
2.10 |
+420.00% |
4,718 |
|
VIX |
Put |
15.50 |
0.01 |
-0.05 |
-83.33% |
4,673 |
|
SPXW |
Put |
6,715.00 |
6.50 |
5.95 |
+1,082% |
4,630 |
|
QQQ |
Put |
591.00 |
0.16 |
0.09 |
+128.57% |
4,615 |
|
SPY |
Call |
676.00 |
3.43 |
-13.57 |
-79.82% |
4,568 |
|
QQQ |
Put |
601.00 |
1.22 |
1.02 |
+510.00% |
4,567 |
|
QQQ |
Put |
597.00 |
0.56 |
0.43 |
+330.77% |
4,543 |
|
VIX |
Call |
16.50 |
4.00 |
3.33 |
+497.01% |
4,371 |
|
GLD |
Put |
420.00 |
0.07 |
-2.39 |
-97.15% |
4,346 |
|
GLD |
Call |
445.00 |
0.28 |
0.26 |
+1,300% |
4,333 |
|
GLD |
Put |
436.00 |
1.88 |
0.00 |
- |
4,320 |
|
VIX |
Put |
21.00 |
0.81 |
-3.74 |
-82.20% |
4,261 |
|
VIX |
Call |
34.00 |
0.02 |
-0.02 |
-50.00% |
4,211 |
|
SLV |
Call |
81.00 |
4.70 |
2.00 |
+74.07% |
4,192 |
|
TLT |
Call |
88.50 |
0.01 |
-0.07 |
-87.50% |
4,191 |
|
SPY |
Put |
690.00 |
12.25 |
10.31 |
+531.44% |
4,154 |
|
SPXW |
Call |
6,870.00 |
3.80 |
-79.62 |
-95.44% |
4,140 |
|
SPXW |
Put |
6,830.00 |
49.41 |
45.31 |
+1,105% |
4,087 |
|
SPXW |
Call |
6,880.00 |
2.70 |
-78.27 |
-96.67% |
4,011 |
|
SLV |
Put |
83.50 |
0.73 |
-3.40 |
-82.32% |
4,011 |
|
SPXW |
Call |
6,950.00 |
0.15 |
-20.70 |
-99.28% |
3,944 |
|
SPY |
Call |
674.00 |
4.72 |
-14.14 |
-74.97% |
3,941 |
|
SPXW |
Call |
6,935.00 |
0.30 |
-30.00 |
-99.01% |
3,916 |
|
QQQ |
Put |
599.00 |
0.85 |
0.69 |
+431.25% |
3,892 |
|
SPXW |
Put |
6,765.00 |
17.87 |
16.41 |
+1,124% |
3,532 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):