Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/06)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
685.00 |
1.51 |
-0.45 |
-22.96% |
20,374 |
|
SPY |
Call |
688.00 |
0.50 |
-0.38 |
-43.18% |
15,601 |
|
SPY |
Call |
690.00 |
0.16 |
-0.30 |
-65.22% |
12,757 |
|
SPY |
Call |
686.00 |
1.08 |
-0.45 |
-29.41% |
12,306 |
|
SPY |
Call |
682.00 |
3.17 |
-0.31 |
-8.91% |
12,178 |
|
SPY |
Call |
683.00 |
2.54 |
-0.41 |
-13.90% |
11,715 |
|
SPY |
Call |
684.00 |
1.99 |
-0.46 |
-18.78% |
11,510 |
|
SPY |
Call |
689.00 |
0.30 |
-0.35 |
-53.85% |
11,419 |
|
SPY |
Call |
702.00 |
0.01 |
0.00 |
- |
11,330 |
|
QQQ |
Put |
610.00 |
1.91 |
-0.39 |
-16.96% |
10,023 |
|
QQQ |
Call |
630.00 |
0.04 |
-0.03 |
-42.86% |
9,858 |
|
SPY |
Put |
674.00 |
0.26 |
-0.45 |
-63.38% |
9,615 |
|
SPY |
Call |
681.00 |
3.90 |
-0.05 |
-1.27% |
9,487 |
|
SPY |
Put |
682.00 |
1.63 |
-1.02 |
-38.49% |
8,754 |
|
QQQ |
Put |
605.00 |
0.88 |
-0.40 |
-31.25% |
8,450 |
|
SPY |
Put |
683.00 |
2.00 |
-1.05 |
-34.43% |
8,096 |
|
QQQ |
Put |
612.00 |
2.64 |
-0.21 |
-7.37% |
7,927 |
|
SPY |
Call |
687.00 |
0.74 |
-0.44 |
-37.29% |
7,763 |
|
SPY |
Put |
681.00 |
1.37 |
-0.88 |
-39.11% |
7,754 |
|
QQQ |
Put |
600.00 |
0.34 |
-0.35 |
-50.72% |
7,160 |
|
SPY |
Put |
676.00 |
0.42 |
-0.58 |
-58.00% |
7,006 |
|
SPY |
Put |
680.00 |
1.06 |
-0.87 |
-45.08% |
6,489 |
|
IWM |
Put |
244.00 |
0.15 |
-0.61 |
-80.26% |
6,396 |
|
SPY |
Put |
670.00 |
0.11 |
-0.24 |
-68.57% |
6,351 |
|
QQQ |
Call |
620.00 |
0.69 |
-0.89 |
-56.33% |
6,114 |
|
QQQ |
Call |
615.00 |
2.36 |
-1.42 |
-37.57% |
5,904 |
|
QQQ |
Call |
614.00 |
2.85 |
-1.51 |
-34.63% |
5,544 |
|
QQQ |
Call |
622.00 |
0.36 |
-0.63 |
-63.64% |
5,422 |
|
SPY |
Call |
691.00 |
0.09 |
-0.23 |
-71.88% |
5,412 |
|
IWM |
Put |
247.00 |
0.59 |
-1.19 |
-66.85% |
5,235 |
|
SPY |
Put |
685.00 |
3.01 |
-1.04 |
-25.68% |
5,126 |
|
SPY |
Put |
684.00 |
2.42 |
-1.33 |
-35.47% |
4,976 |
|
SPY |
Call |
692.00 |
0.04 |
-0.16 |
-80.00% |
4,879 |
|
QQQ |
Call |
613.00 |
3.40 |
-1.45 |
-29.90% |
4,833 |
|
SPY |
Put |
679.00 |
0.84 |
-0.81 |
-49.09% |
4,796 |
|
QQQ |
Call |
616.00 |
1.92 |
-1.31 |
-40.56% |
4,707 |
|
IWM |
Call |
248.00 |
1.78 |
0.78 |
+78.00% |
4,571 |
|
SPY |
Call |
694.00 |
0.02 |
-0.06 |
-75.00% |
4,359 |
|
QQQ |
Put |
613.00 |
3.01 |
-0.26 |
-7.95% |
4,171 |
|
SPY |
Put |
678.00 |
0.69 |
-0.79 |
-53.38% |
4,046 |
|
IWM |
Put |
243.00 |
0.09 |
-0.41 |
-82.00% |
3,986 |
|
SPY |
Put |
675.00 |
0.33 |
-0.52 |
-61.18% |
3,927 |
|
QQQ |
Call |
617.00 |
1.51 |
-1.24 |
-45.09% |
3,834 |
|
QQQ |
Call |
625.00 |
0.13 |
-0.31 |
-70.45% |
3,798 |
|
SPY |
Call |
695.00 |
0.02 |
-0.03 |
-60.00% |
3,597 |
|
QQQ |
Call |
612.00 |
3.99 |
-1.54 |
-27.85% |
3,494 |
|
QQQ |
Call |
621.00 |
0.50 |
-0.75 |
-60.00% |
3,492 |
|
SPY |
Put |
677.00 |
0.53 |
-0.67 |
-55.83% |
3,190 |
|
QQQ |
Put |
616.00 |
4.52 |
0.15 |
+3.43% |
3,155 |
|
IWM |
Put |
246.00 |
0.37 |
-1.13 |
-75.33% |
3,099 |
|
QQQ |
Call |
632.00 |
0.03 |
-0.01 |
-25.00% |
2,993 |
|
QQQ |
Put |
614.00 |
3.47 |
-0.28 |
-7.47% |
2,982 |
|
SPY |
Put |
671.00 |
0.12 |
-0.31 |
-72.09% |
2,980 |
|
SPXW |
Put |
6,730.00 |
1.08 |
-3.12 |
-74.29% |
2,968 |
|
QQQ |
Call |
626.00 |
0.10 |
-0.21 |
-67.74% |
2,963 |
|
QQQ |
Call |
618.00 |
1.17 |
-1.12 |
-48.91% |
2,939 |
|
QQQ |
Put |
615.00 |
3.91 |
-0.19 |
-4.63% |
2,923 |
|
SPXW |
Put |
6,710.00 |
0.70 |
-1.25 |
-64.10% |
2,823 |
|
SPXW |
Call |
6,900.00 |
5.89 |
-4.41 |
-42.82% |
2,754 |
|
QQQ |
Call |
623.00 |
0.26 |
-0.58 |
-69.05% |
2,652 |
|
SPY |
Put |
686.00 |
3.59 |
-1.08 |
-23.13% |
2,589 |
|
QQQ |
Call |
619.00 |
0.89 |
-1.01 |
-53.16% |
2,459 |
|
SPY |
Call |
680.00 |
4.58 |
-0.18 |
-3.78% |
2,457 |
|
QQQ |
Put |
620.00 |
7.16 |
0.27 |
+3.92% |
2,451 |
|
QQQ |
Call |
644.00 |
0.01 |
0.00 |
- |
2,391 |
|
IWM |
Call |
247.00 |
2.45 |
1.10 |
+81.48% |
2,344 |
|
QQQ |
Call |
624.00 |
0.19 |
-0.39 |
-67.24% |
2,243 |
|
IWM |
Put |
248.00 |
0.92 |
-1.41 |
-60.52% |
2,192 |
|
QQQ |
Put |
595.00 |
0.13 |
-0.25 |
-65.79% |
2,132 |
|
SPXW |
Call |
6,950.00 |
0.30 |
-1.30 |
-81.25% |
2,072 |
|
IWM |
Call |
249.00 |
1.14 |
0.49 |
+75.38% |
2,064 |
|
SPXW |
Put |
5,600.00 |
0.05 |
-0.05 |
-50.00% |
2,041 |
|
SPY |
Put |
669.00 |
0.09 |
-0.22 |
-70.97% |
2,026 |
|
QQQ |
Put |
617.00 |
5.03 |
0.10 |
+2.03% |
1,991 |
|
SPY |
Put |
687.00 |
4.22 |
-1.13 |
-21.12% |
1,970 |
|
QQQ |
Put |
603.00 |
0.64 |
-0.34 |
-34.69% |
1,967 |
|
IWM |
Call |
250.00 |
0.69 |
0.27 |
+64.29% |
1,770 |
|
QQQ |
Put |
611.00 |
2.21 |
-0.43 |
-16.29% |
1,718 |
|
QQQ |
Put |
609.00 |
1.69 |
-0.33 |
-16.34% |
1,689 |
|
QQQ |
Put |
608.00 |
1.40 |
-0.47 |
-25.13% |
1,539 |
|
SPY |
Call |
710.00 |
0.01 |
-0.01 |
-50.00% |
1,534 |
|
QQQ |
Call |
628.00 |
0.06 |
-0.09 |
-60.00% |
1,492 |
|
SPXW |
Call |
6,890.00 |
9.00 |
-4.30 |
-32.33% |
1,476 |
|
SPY |
Put |
673.00 |
0.19 |
-0.41 |
-68.33% |
1,401 |
|
QQQ |
Call |
611.00 |
4.62 |
-2.32 |
-33.43% |
1,385 |
|
QQQ |
Put |
607.00 |
1.20 |
-0.43 |
-26.38% |
1,377 |
|
QQQ |
Call |
634.00 |
0.02 |
0.00 |
- |
1,369 |
|
SPXW |
Call |
6,930.00 |
1.10 |
-2.41 |
-68.66% |
1,357 |
|
SPY |
Call |
693.00 |
0.03 |
-0.11 |
-78.57% |
1,336 |
|
QQQ |
Put |
585.00 |
0.04 |
-0.12 |
-75.00% |
1,295 |
|
QQQ |
Put |
590.00 |
0.06 |
-0.17 |
-73.91% |
1,292 |
|
SPY |
Put |
667.00 |
0.07 |
-0.15 |
-68.18% |
1,269 |
|
SPXW |
Call |
6,880.00 |
12.70 |
-4.20 |
-24.85% |
1,184 |
|
QQQ |
Put |
606.00 |
1.00 |
-0.49 |
-32.89% |
1,181 |
|
QQQ |
Call |
610.00 |
5.32 |
-1.79 |
-25.18% |
1,128 |
|
SPY |
Call |
696.00 |
0.01 |
-0.02 |
-66.67% |
1,087 |
|
SPXW |
Call |
6,960.00 |
0.15 |
-0.85 |
-85.00% |
1,074 |
|
QQQ |
Put |
618.00 |
6.28 |
0.62 |
+10.95% |
1,067 |
|
IWM |
Put |
245.00 |
0.24 |
-0.76 |
-76.00% |
1,047 |
|
QQQ |
Put |
602.00 |
0.50 |
-0.36 |
-41.86% |
1,037 |
|
SPXW |
Call |
6,920.00 |
2.10 |
-3.00 |
-58.82% |
1,032 |
|
SPXW |
Put |
6,800.00 |
5.70 |
-6.90 |
-54.76% |
1,000 |
|
SPXW |
Call |
6,925.00 |
1.50 |
-3.14 |
-67.67% |
990 |
|
QQQ |
Put |
619.00 |
6.40 |
0.81 |
+14.49% |
985 |
|
SPXW |
Put |
6,860.00 |
21.40 |
-11.72 |
-35.39% |
938 |
|
SPY |
Call |
699.00 |
0.01 |
-0.01 |
-50.00% |
916 |
|
SPY |
Put |
672.00 |
0.15 |
-0.36 |
-70.59% |
889 |
|
SPXW |
Call |
6,935.00 |
0.80 |
-2.20 |
-73.33% |
885 |
|
QQQ |
Call |
627.00 |
0.08 |
-0.12 |
-60.00% |
878 |
|
SPY |
Put |
690.00 |
6.67 |
-1.04 |
-13.49% |
877 |
|
SPY |
Call |
701.00 |
0.01 |
0.00 |
- |
866 |
|
SPXW |
Call |
6,940.00 |
0.60 |
-1.76 |
-74.58% |
860 |
|
SPY |
Call |
679.00 |
5.44 |
-0.09 |
-1.63% |
859 |
|
SPXW |
Put |
6,375.00 |
0.15 |
-0.15 |
-50.00% |
852 |
|
SPXW |
Put |
5,975.00 |
0.10 |
-0.15 |
-60.00% |
850 |
|
SPY |
Call |
700.00 |
0.01 |
0.00 |
- |
819 |
|
SPXW |
Call |
6,905.00 |
4.70 |
-3.67 |
-43.85% |
817 |
|
SPXW |
Put |
6,885.00 |
33.83 |
-12.54 |
-27.04% |
816 |
|
SPY |
Call |
703.00 |
0.01 |
0.00 |
- |
778 |
|
SPXW |
Put |
6,750.00 |
1.62 |
-4.16 |
-71.97% |
766 |
|
IWM |
Call |
252.00 |
0.23 |
0.10 |
+76.92% |
755 |
|
SPXW |
Put |
6,850.00 |
17.37 |
-12.18 |
-41.22% |
747 |
|
SPXW |
Call |
7,000.00 |
0.05 |
-0.10 |
-66.67% |
737 |
|
SPXW |
Call |
6,860.00 |
22.11 |
-2.59 |
-10.49% |
732 |
|
QQQ |
Put |
592.00 |
0.07 |
-0.19 |
-73.08% |
712 |
|
QQQ |
Call |
635.00 |
0.02 |
0.00 |
- |
669 |
|
SPXW |
Call |
6,910.00 |
3.68 |
-3.49 |
-48.68% |
667 |
|
SPXW |
Call |
6,850.00 |
28.27 |
-3.83 |
-11.93% |
663 |
|
QQQ |
Put |
621.00 |
8.08 |
0.48 |
+6.32% |
661 |
|
SPXW |
Call |
6,875.00 |
14.70 |
-6.30 |
-30.00% |
656 |
|
QQQ |
Put |
622.00 |
8.84 |
0.36 |
+4.25% |
655 |
|
SPXW |
Call |
6,885.00 |
10.72 |
-4.19 |
-28.10% |
647 |
|
SPY |
Put |
688.00 |
4.92 |
-1.16 |
-19.08% |
639 |
|
SPY |
Put |
665.00 |
0.04 |
-0.14 |
-77.78% |
637 |
|
SPXW |
Put |
6,845.00 |
15.57 |
-12.25 |
-44.03% |
622 |
|
IWM |
Call |
246.00 |
3.17 |
1.42 |
+81.14% |
620 |
|
SPY |
Call |
697.00 |
0.02 |
0.00 |
- |
616 |
|
SPY |
Put |
668.00 |
0.07 |
-0.20 |
-74.07% |
613 |
|
SPXW |
Put |
6,825.00 |
9.90 |
-10.30 |
-50.99% |
607 |
|
SPXW |
Put |
6,830.00 |
11.50 |
-10.40 |
-47.49% |
605 |
|
SPY |
Put |
657.00 |
0.03 |
-0.04 |
-57.14% |
562 |
|
SPXW |
Call |
6,970.00 |
0.10 |
-0.40 |
-80.00% |
557 |
|
SPXW |
Put |
6,760.00 |
2.02 |
-4.64 |
-69.67% |
550 |
|
SPXW |
Call |
6,895.00 |
6.89 |
-5.41 |
-43.98% |
540 |
|
SPXW |
Call |
6,985.00 |
0.05 |
-0.15 |
-75.00% |
537 |
|
SPXW |
Put |
6,820.00 |
9.20 |
-8.26 |
-47.31% |
531 |
|
IWM |
Put |
249.00 |
1.36 |
-1.84 |
-57.50% |
531 |
|
SPY |
Call |
704.00 |
0.01 |
-0.01 |
-50.00% |
512 |
|
IWM |
Call |
251.00 |
0.42 |
0.16 |
+61.54% |
509 |
|
QQQ |
Put |
604.00 |
0.77 |
-0.32 |
-29.36% |
501 |
|
SPXW |
Put |
6,810.00 |
7.20 |
-8.38 |
-53.79% |
498 |
|
SPXW |
Put |
6,840.00 |
14.59 |
-10.76 |
-42.45% |
498 |
|
SPXW |
Call |
6,975.00 |
0.05 |
-0.40 |
-88.89% |
491 |
|
SPXW |
Call |
6,865.00 |
19.20 |
-5.30 |
-21.63% |
485 |
|
QQQ |
Call |
629.00 |
0.06 |
-0.04 |
-40.00% |
483 |
|
QQQ |
Call |
609.00 |
6.09 |
-3.68 |
-37.67% |
483 |
|
SPXW |
Call |
6,955.00 |
0.22 |
-0.95 |
-81.20% |
480 |
|
SPXW |
Call |
6,870.00 |
16.70 |
-4.20 |
-20.10% |
475 |
|
IWM |
Call |
253.00 |
0.11 |
0.03 |
+37.50% |
465 |
|
SPXW |
Put |
6,805.00 |
6.60 |
-7.35 |
-52.69% |
458 |
|
SPXW |
Call |
6,915.00 |
2.83 |
-5.26 |
-65.02% |
454 |
|
QQQ |
Put |
599.00 |
0.28 |
-0.31 |
-52.54% |
442 |
|
SPXW |
Call |
6,945.00 |
0.40 |
-1.52 |
-79.17% |
441 |
|
SPXW |
Put |
6,855.00 |
20.50 |
-10.32 |
-33.48% |
431 |
|
SPXW |
Put |
6,780.00 |
3.60 |
-5.88 |
-62.03% |
428 |
|
SPY |
Call |
708.00 |
0.01 |
-0.01 |
-50.00% |
423 |
|
SPXW |
Put |
6,790.00 |
4.52 |
-6.07 |
-57.32% |
412 |
|
QQQ |
Call |
608.00 |
6.82 |
-3.93 |
-36.56% |
411 |
|
SPXW |
Put |
6,865.00 |
24.12 |
-8.83 |
-26.80% |
405 |
|
SPXW |
Put |
5,925.00 |
0.10 |
-0.05 |
-33.33% |
400 |
|
SPXW |
Put |
6,775.00 |
3.25 |
-5.51 |
-62.90% |
396 |
|
SPY |
Call |
678.00 |
6.23 |
0.19 |
+3.15% |
378 |
|
SPXW |
Put |
6,720.00 |
1.00 |
-2.30 |
-69.70% |
376 |
|
SPY |
Put |
658.00 |
0.03 |
-0.06 |
-66.67% |
374 |
|
SPXW |
Put |
6,835.00 |
12.50 |
-11.75 |
-48.45% |
372 |
|
SPXW |
Put |
6,740.00 |
1.40 |
-3.40 |
-70.83% |
370 |
|
SPXW |
Put |
6,600.00 |
0.22 |
-0.51 |
-69.86% |
366 |
|
SPXW |
Call |
6,965.00 |
0.12 |
-0.43 |
-78.18% |
362 |
|
QQQ |
Put |
624.00 |
11.32 |
1.32 |
+13.20% |
359 |
|
SPXW |
Put |
6,950.00 |
96.58 |
1.60 |
+1.68% |
355 |
|
SPXW |
Put |
6,700.00 |
0.60 |
-1.66 |
-73.45% |
354 |
|
QQQ |
Put |
575.00 |
0.03 |
-0.07 |
-70.00% |
343 |
|
IWM |
Put |
241.00 |
0.05 |
-0.19 |
-79.17% |
340 |
|
IWM |
Call |
255.00 |
0.05 |
0.01 |
+25.00% |
340 |
|
SPXW |
Call |
6,855.00 |
25.60 |
-1.60 |
-5.88% |
338 |
|
SPXW |
Call |
6,990.00 |
0.05 |
-0.15 |
-75.00% |
333 |
|
SPXW |
Put |
6,770.00 |
2.75 |
-5.21 |
-65.45% |
330 |
|
SPXW |
Call |
6,830.00 |
42.60 |
-8.55 |
-16.72% |
329 |
|
SPXW |
Put |
6,765.00 |
2.35 |
-5.02 |
-68.11% |
329 |
|
SPY |
Call |
698.00 |
0.01 |
-0.01 |
-50.00% |
321 |
|
SPY |
Call |
705.00 |
0.02 |
0.01 |
+100.00% |
320 |
|
SPXW |
Call |
6,980.00 |
0.10 |
-0.15 |
-60.00% |
319 |
|
SPXW |
Call |
7,015.00 |
0.05 |
-0.05 |
-50.00% |
319 |
|
QQQ |
Call |
631.00 |
0.03 |
-0.04 |
-57.14% |
316 |
|
SPXW |
Call |
6,845.00 |
31.80 |
-2.82 |
-8.15% |
315 |
|
SPXW |
Call |
7,075.00 |
0.03 |
-0.07 |
-70.00% |
312 |
|
SPXW |
Call |
6,835.00 |
33.90 |
-13.40 |
-28.33% |
301 |
|
SPY |
Call |
706.00 |
0.01 |
0.00 |
- |
287 |
|
SPXW |
Put |
6,715.00 |
0.80 |
-2.00 |
-71.43% |
278 |
|
SPY |
Put |
666.00 |
0.06 |
-0.15 |
-71.43% |
272 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):