Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/04/27)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
210.00 |
1.32 |
1.21 |
+1,100% |
142.09K |
|
NVDA |
Call |
215.00 |
0.29 |
0.26 |
+866.67% |
75,527 |
|
NVDA |
Call |
207.50 |
2.49 |
2.23 |
+857.69% |
74,176 |
|
SPY |
Call |
714.00 |
2.62 |
1.26 |
+92.65% |
71,918 |
|
NVDA |
Call |
205.00 |
4.15 |
3.55 |
+591.67% |
68,714 |
|
NVDA |
Call |
212.50 |
0.65 |
0.61 |
+1,525% |
61,025 |
|
SPY |
Call |
720.00 |
0.48 |
0.23 |
+92.00% |
52,252 |
|
SPY |
Put |
713.00 |
2.43 |
-3.79 |
-60.93% |
50,602 |
|
SPY |
Call |
712.00 |
3.90 |
1.88 |
+93.07% |
50,152 |
|
NVDA |
Put |
207.50 |
1.71 |
-7.06 |
-80.50% |
48,952 |
|
SPY |
Put |
710.00 |
1.50 |
-3.50 |
-70.00% |
48,124 |
|
SPY |
Put |
712.00 |
2.07 |
-3.83 |
-64.92% |
45,773 |
|
NVDA |
Call |
202.50 |
6.21 |
4.98 |
+404.88% |
44,016 |
|
SPY |
Call |
715.00 |
2.11 |
1.04 |
+97.20% |
41,040 |
|
SPY |
Call |
713.00 |
3.23 |
1.58 |
+95.76% |
40,974 |
|
NVDA |
Put |
205.00 |
0.91 |
-5.24 |
-85.20% |
40,542 |
|
QQQ |
Put |
520.00 |
0.01 |
-0.02 |
-66.67% |
40,153 |
|
SPY |
Put |
714.00 |
2.84 |
-4.28 |
-60.11% |
38,943 |
|
SPY |
Put |
711.00 |
1.77 |
-3.39 |
-65.70% |
37,284 |
|
SPY |
Put |
700.00 |
0.26 |
-1.40 |
-84.34% |
36,112 |
|
NVDA |
Put |
200.00 |
0.24 |
-2.36 |
-90.77% |
35,998 |
|
TSLA |
Call |
380.00 |
2.72 |
-0.73 |
-21.16% |
34,881 |
|
AAPL |
Call |
270.00 |
2.30 |
-2.30 |
-50.00% |
34,492 |
|
TSLA |
Call |
375.00 |
4.95 |
-0.45 |
-8.33% |
34,138 |
|
TSLA |
Put |
370.00 |
1.91 |
-2.14 |
-52.84% |
33,707 |
|
SPY |
Call |
711.00 |
4.56 |
2.09 |
+84.62% |
32,666 |
|
AMZN |
Call |
265.00 |
1.68 |
1.49 |
+784.21% |
32,116 |
|
NVDA |
Put |
210.00 |
3.02 |
-7.58 |
-71.51% |
32,099 |
|
TSLA |
Put |
375.00 |
3.70 |
-2.75 |
-42.64% |
31,008 |
|
QQQ |
Call |
663.00 |
3.63 |
3.00 |
+476.19% |
30,875 |
|
QQQ |
Put |
663.00 |
3.05 |
-10.10 |
-76.81% |
29,246 |
|
NVDA |
Put |
202.50 |
0.43 |
-3.61 |
-89.36% |
29,131 |
|
SPY |
Put |
709.00 |
1.30 |
-3.12 |
-70.59% |
29,071 |
|
QQQ |
Put |
650.00 |
0.39 |
-3.31 |
-89.46% |
28,790 |
|
QQQ |
Put |
660.00 |
2.00 |
-7.27 |
-78.43% |
28,150 |
|
AAPL |
Call |
272.50 |
1.07 |
-1.90 |
-63.97% |
27,762 |
|
SPY |
Call |
716.00 |
1.63 |
0.82 |
+101.23% |
26,908 |
|
QQQ |
Put |
658.00 |
1.48 |
-6.62 |
-81.73% |
26,296 |
|
SPY |
Put |
705.00 |
0.67 |
-2.27 |
-77.21% |
25,948 |
|
NVDA |
Call |
217.50 |
0.14 |
0.12 |
+600.00% |
25,555 |
|
TSLA |
Call |
377.50 |
3.71 |
-0.74 |
-16.63% |
25,288 |
|
QQQ |
Call |
664.00 |
3.04 |
2.56 |
+533.33% |
24,873 |
|
QQQ |
Put |
662.00 |
2.63 |
-9.05 |
-77.48% |
24,496 |
|
SPY |
Put |
707.00 |
0.92 |
-2.74 |
-74.86% |
23,445 |
|
TLT |
Call |
87.00 |
0.09 |
-0.09 |
-50.00% |
23,348 |
|
AAPL |
Call |
275.00 |
0.44 |
-1.27 |
-74.27% |
23,219 |
|
SPY |
Call |
710.00 |
5.25 |
2.33 |
+79.79% |
22,510 |
|
NVDA |
Call |
220.00 |
0.08 |
0.06 |
+300.00% |
22,162 |
|
QQQ |
Put |
640.00 |
0.10 |
-1.23 |
-92.48% |
21,980 |
|
AMZN |
Call |
262.50 |
2.94 |
2.51 |
+583.72% |
21,394 |
|
AAPL |
Put |
270.00 |
1.29 |
0.27 |
+26.47% |
21,005 |
|
AMZN |
Call |
270.00 |
0.52 |
0.47 |
+940.00% |
20,923 |
|
SPY |
Put |
708.00 |
1.10 |
-2.96 |
-72.91% |
20,700 |
|
NVDA |
Call |
200.00 |
8.50 |
6.19 |
+267.97% |
20,439 |
|
TSLA |
Put |
380.00 |
6.45 |
-3.05 |
-32.11% |
20,088 |
|
MSFT |
Call |
425.00 |
3.30 |
1.73 |
+110.19% |
20,064 |
|
QQQ |
Put |
588.00 |
0.02 |
-0.05 |
-71.43% |
19,645 |
|
QQQ |
Put |
655.00 |
0.90 |
-5.02 |
-84.80% |
19,427 |
|
QQQ |
Call |
660.00 |
5.53 |
4.26 |
+335.43% |
19,268 |
|
QQQ |
Call |
662.00 |
4.21 |
3.39 |
+413.41% |
19,263 |
|
MSFT |
Call |
420.00 |
6.30 |
3.35 |
+113.56% |
19,234 |
|
QQQ |
Put |
664.00 |
3.50 |
-9.00 |
-72.00% |
18,969 |
|
TSLA |
Call |
385.00 |
1.43 |
-0.77 |
-35.00% |
18,891 |
|
MSFT |
Call |
430.00 |
1.51 |
0.72 |
+91.14% |
18,542 |
|
AMZN |
Call |
260.00 |
4.70 |
3.87 |
+466.27% |
18,501 |
|
QQQ |
Put |
659.00 |
1.72 |
-8.07 |
-82.43% |
18,243 |
|
SPY |
Put |
706.00 |
0.78 |
-2.52 |
-76.36% |
17,925 |
|
TSLA |
Call |
370.00 |
8.15 |
0.13 |
+1.62% |
17,765 |
|
IWM |
Put |
274.00 |
0.83 |
-1.09 |
-56.77% |
17,734 |
|
SPXW |
Call |
7,250.00 |
1.65 |
0.65 |
+65.00% |
17,673 |
|
AAPL |
Call |
277.50 |
0.19 |
-0.68 |
-78.16% |
17,385 |
|
QQQ |
Put |
652.00 |
0.56 |
-3.93 |
-87.53% |
17,316 |
|
QQQ |
Call |
665.00 |
2.54 |
2.17 |
+586.49% |
17,093 |
|
QQQ |
Put |
657.00 |
1.28 |
-6.81 |
-84.18% |
16,977 |
|
QQQ |
Call |
675.00 |
0.15 |
0.12 |
+400.00% |
16,668 |
|
AMZN |
Call |
267.50 |
0.91 |
0.81 |
+810.00% |
16,544 |
|
QQQ |
Call |
670.00 |
0.70 |
0.61 |
+677.78% |
16,509 |
|
QQQ |
Call |
661.00 |
4.84 |
3.83 |
+379.21% |
16,508 |
|
SPY |
Call |
717.00 |
1.25 |
0.62 |
+98.41% |
16,449 |
|
SPY |
Call |
718.00 |
0.94 |
0.47 |
+100.00% |
16,424 |
|
TSLA |
Call |
400.00 |
0.26 |
-0.36 |
-58.06% |
16,107 |
|
GOOGL |
Call |
340.00 |
5.50 |
2.60 |
+89.66% |
16,093 |
|
TSLA |
Put |
377.50 |
5.00 |
-2.74 |
-35.40% |
15,396 |
|
IWM |
Put |
272.00 |
0.47 |
-0.80 |
-62.99% |
15,099 |
|
QQQ |
Call |
671.00 |
0.52 |
0.44 |
+550.00% |
15,087 |
|
SPY |
Call |
722.00 |
0.20 |
0.07 |
+53.85% |
14,997 |
|
TSLA |
Call |
390.00 |
0.76 |
-0.66 |
-46.48% |
14,766 |
|
SPY |
Put |
690.00 |
0.05 |
-0.47 |
-90.38% |
14,425 |
|
SPY |
Call |
723.00 |
0.14 |
0.05 |
+55.56% |
14,266 |
|
AAPL |
Put |
272.50 |
2.55 |
0.76 |
+42.46% |
14,096 |
|
QQQ |
Call |
659.00 |
6.24 |
4.64 |
+290.00% |
13,922 |
|
QQQ |
Put |
661.00 |
2.29 |
-8.70 |
-79.16% |
13,612 |
|
TSLA |
Call |
382.50 |
1.98 |
-0.82 |
-29.29% |
13,578 |
|
NVDA |
Put |
197.50 |
0.14 |
-1.43 |
-91.08% |
13,570 |
|
GOOGL |
Call |
345.00 |
2.32 |
1.15 |
+98.29% |
13,321 |
|
MSFT |
Call |
422.50 |
4.62 |
2.47 |
+114.88% |
13,228 |
|
SPY |
Call |
719.00 |
0.68 |
0.33 |
+94.29% |
13,205 |
|
QQQ |
Call |
658.00 |
6.98 |
5.07 |
+265.45% |
13,182 |
|
GOOGL |
Call |
350.00 |
0.74 |
0.31 |
+72.09% |
12,974 |
|
AAPL |
Call |
280.00 |
0.08 |
-0.35 |
-81.40% |
12,940 |
|
IBIT |
Call |
46.00 |
0.08 |
-0.06 |
-42.86% |
12,794 |
|
SPY |
Put |
703.00 |
0.43 |
-1.96 |
-82.01% |
12,715 |
|
SPY |
Put |
695.00 |
0.10 |
-0.86 |
-89.58% |
12,436 |
|
SPY |
Put |
699.00 |
0.21 |
-1.13 |
-84.33% |
12,304 |
|
QQQ |
Put |
645.00 |
0.18 |
-2.07 |
-92.00% |
11,994 |
|
TSLA |
Put |
385.00 |
10.10 |
-3.00 |
-22.90% |
11,953 |
|
SPXW |
Call |
7,275.00 |
0.50 |
0.12 |
+31.58% |
11,888 |
|
TSLA |
Put |
372.50 |
2.70 |
-2.45 |
-47.57% |
11,712 |
|
IWM |
Put |
270.00 |
0.21 |
-0.65 |
-75.58% |
11,655 |
|
IBIT |
Call |
45.00 |
0.16 |
-0.20 |
-55.56% |
11,275 |
|
AMZN |
Put |
262.50 |
1.49 |
-6.04 |
-80.21% |
11,221 |
|
SPY |
Put |
704.00 |
0.55 |
-2.10 |
-79.25% |
11,126 |
|
TSLA |
Call |
365.00 |
12.20 |
0.50 |
+4.27% |
11,041 |
|
QQQ |
Call |
666.00 |
2.09 |
1.82 |
+674.07% |
11,013 |
|
QQQ |
Put |
653.00 |
0.67 |
-4.25 |
-86.38% |
10,957 |
|
QQQ |
Put |
596.00 |
0.02 |
-0.05 |
-71.43% |
10,926 |
|
SPXW |
Call |
7,375.00 |
0.07 |
0.02 |
+40.00% |
10,817 |
|
QQQ |
Put |
590.00 |
0.02 |
-0.02 |
-50.00% |
10,788 |
|
QQQ |
Put |
637.00 |
0.07 |
-0.83 |
-92.22% |
10,659 |
|
TSLA |
Put |
360.00 |
0.45 |
-0.89 |
-66.42% |
10,561 |
|
TLT |
Call |
87.50 |
0.02 |
-0.06 |
-75.00% |
10,527 |
|
SPY |
Call |
721.00 |
0.33 |
0.16 |
+94.12% |
10,229 |
|
IWM |
Put |
275.00 |
1.12 |
-1.20 |
-51.72% |
10,217 |
|
SPXW |
Call |
7,160.00 |
28.46 |
13.70 |
+92.82% |
10,183 |
|
TSLA |
Call |
372.50 |
6.50 |
-0.27 |
-3.99% |
10,132 |
|
SPY |
Call |
725.00 |
0.06 |
0.02 |
+50.00% |
10,045 |
|
QQQ |
Call |
667.00 |
1.63 |
1.42 |
+676.19% |
9,824 |
|
SPXW |
Call |
7,200.00 |
10.49 |
5.29 |
+101.73% |
9,805 |
|
QQQ |
Put |
589.00 |
0.03 |
-0.01 |
-25.00% |
9,803 |
|
SPY |
Put |
701.00 |
0.32 |
-1.54 |
-82.80% |
9,717 |
|
SPXW |
Put |
7,100.00 |
10.20 |
-28.92 |
-73.93% |
9,642 |
|
NVDA |
Call |
230.00 |
0.03 |
0.01 |
+50.00% |
9,629 |
|
QQQ |
Put |
656.00 |
1.07 |
-5.36 |
-83.36% |
9,315 |
|
SPY |
Put |
702.00 |
0.38 |
-1.75 |
-82.16% |
9,146 |
|
QQQ |
Put |
587.00 |
0.02 |
-0.14 |
-87.50% |
9,127 |
|
SPXW |
Put |
7,050.00 |
3.90 |
-18.47 |
-82.57% |
9,122 |
|
SPXW |
Call |
7,240.00 |
2.40 |
1.01 |
+72.66% |
9,077 |
|
IWM |
Put |
273.00 |
0.62 |
-0.98 |
-61.25% |
8,976 |
|
TSLA |
Put |
365.00 |
0.93 |
-1.48 |
-61.41% |
8,975 |
|
TSLA |
Call |
395.00 |
0.43 |
-0.51 |
-54.26% |
8,891 |
|
QQQ |
Put |
597.00 |
0.01 |
-0.13 |
-92.86% |
8,681 |
|
QQQ |
Put |
654.00 |
0.78 |
-4.57 |
-85.42% |
8,538 |
|
AMZN |
Put |
260.00 |
0.74 |
-4.36 |
-85.49% |
8,508 |
|
SPXW |
Put |
7,000.00 |
1.45 |
-11.15 |
-88.49% |
8,392 |
|
AAPL |
Put |
267.50 |
0.57 |
0.00 |
- |
8,279 |
|
SPY |
Call |
709.00 |
6.10 |
2.63 |
+75.79% |
8,277 |
|
SPXW |
Call |
7,300.00 |
0.25 |
0.05 |
+25.00% |
8,277 |
|
QQQ |
Put |
593.00 |
0.03 |
-0.02 |
-40.00% |
8,263 |
|
AMZN |
Call |
257.50 |
6.50 |
4.90 |
+306.25% |
8,120 |
|
IBIT |
Call |
46.50 |
0.06 |
-0.04 |
-40.00% |
8,041 |
|
QQQ |
Call |
668.00 |
1.25 |
1.09 |
+681.25% |
7,958 |
|
QQQ |
Call |
669.00 |
0.97 |
0.84 |
+646.15% |
7,947 |
|
NVDA |
Put |
195.00 |
0.09 |
-0.85 |
-90.43% |
7,926 |
|
SPXW |
Put |
6,950.00 |
0.60 |
-5.73 |
-90.52% |
7,911 |
|
IWM |
Call |
279.00 |
0.66 |
-0.09 |
-12.00% |
7,898 |
|
SPY |
Put |
697.00 |
0.13 |
-1.09 |
-89.34% |
7,873 |
|
GOOGL |
Call |
342.50 |
3.83 |
1.90 |
+98.45% |
7,750 |
|
IBIT |
Call |
44.00 |
0.47 |
-0.26 |
-35.62% |
7,676 |
|
SPY |
Put |
715.00 |
3.31 |
-4.33 |
-56.68% |
7,665 |
|
TSLA |
Put |
387.50 |
11.97 |
-3.21 |
-21.15% |
7,655 |
|
META |
Call |
680.00 |
3.74 |
2.29 |
+157.93% |
7,648 |
|
GOOGL |
Call |
337.50 |
7.79 |
3.43 |
+78.67% |
7,593 |
|
SPXW |
Put |
6,945.00 |
0.53 |
-4.67 |
-89.81% |
7,528 |
|
TSLA |
Call |
367.50 |
10.84 |
1.24 |
+12.92% |
7,493 |
|
IWM |
Put |
276.00 |
1.46 |
-1.33 |
-47.67% |
7,463 |
|
QQQ |
Put |
665.00 |
3.95 |
-9.91 |
-71.50% |
7,424 |
|
TSLA |
Put |
382.50 |
8.10 |
-3.80 |
-31.93% |
7,422 |
|
AMZN |
Put |
257.50 |
0.38 |
-3.37 |
-89.87% |
7,410 |
|
NVDA |
Put |
190.00 |
0.06 |
-0.27 |
-81.82% |
7,355 |
|
SPY |
Call |
724.00 |
0.09 |
0.03 |
+50.00% |
7,243 |
|
SPY |
Call |
726.00 |
0.05 |
0.01 |
+25.00% |
7,233 |
|
NVDA |
Put |
192.50 |
0.07 |
-0.48 |
-87.27% |
7,229 |
|
SPY |
Put |
698.00 |
0.16 |
-1.16 |
-87.88% |
7,202 |
|
IBIT |
Call |
45.50 |
0.10 |
-0.12 |
-54.55% |
7,174 |
|
SPY |
Put |
680.00 |
0.03 |
-0.13 |
-81.25% |
7,165 |
|
SPXW |
Call |
7,280.00 |
0.45 |
0.10 |
+28.57% |
7,106 |
|
SPXW |
Call |
7,170.00 |
22.60 |
11.00 |
+94.83% |
7,102 |
|
QQQ |
Call |
673.00 |
0.26 |
0.22 |
+550.00% |
7,058 |
|
QQQ |
Call |
672.00 |
0.38 |
0.32 |
+533.33% |
7,057 |
|
TSLA |
Call |
387.50 |
1.05 |
-0.73 |
-41.01% |
7,027 |
|
SPXW |
Call |
7,130.00 |
48.15 |
22.49 |
+87.65% |
6,990 |
|
QQQ |
Put |
649.00 |
0.34 |
-3.00 |
-89.82% |
6,964 |
|
MSFT |
Call |
450.00 |
0.08 |
-0.01 |
-11.11% |
6,933 |
|
AAPL |
Put |
265.00 |
0.26 |
-0.06 |
-18.75% |
6,901 |
|
IWM |
Put |
269.00 |
0.14 |
-0.53 |
-79.10% |
6,892 |
|
QQQ |
Put |
646.00 |
0.20 |
-2.26 |
-91.87% |
6,759 |
|
AMZN |
Put |
255.00 |
0.19 |
-2.38 |
-92.61% |
6,744 |
|
META |
Call |
700.00 |
0.47 |
0.19 |
+67.86% |
6,724 |
|
META |
Call |
690.00 |
1.31 |
0.69 |
+111.29% |
6,683 |
|
AMZN |
Call |
272.50 |
0.30 |
0.29 |
+2,900% |
6,671 |
|
SPXW |
Put |
7,150.00 |
22.88 |
-35.47 |
-60.79% |
6,651 |
|
SPY |
Call |
708.00 |
6.92 |
2.92 |
+73.00% |
6,643 |
|
TSLA |
Put |
367.50 |
1.33 |
-1.77 |
-57.10% |
6,620 |
|
SPY |
Put |
685.00 |
0.03 |
-0.26 |
-89.66% |
6,620 |
|
QQQ |
Call |
674.00 |
0.20 |
0.15 |
+300.00% |
6,615 |
|
SPXW |
Call |
7,150.00 |
34.59 |
16.69 |
+93.24% |
6,523 |
|
SPY |
Put |
689.00 |
0.04 |
-0.40 |
-90.91% |
6,441 |
|
SPXW |
Put |
6,900.00 |
0.35 |
-3.44 |
-90.77% |
5,203 |
|
QQQ |
Put |
583.00 |
0.15 |
-0.36 |
-70.59% |
13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):