Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/28)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
180.00 |
1.79 |
-2.81 |
-61.09% |
250.11K |
|
NVDA |
Call |
175.00 |
4.51 |
-3.88 |
-46.25% |
218.97K |
|
NVDA |
Put |
165.00 |
0.22 |
0.00 |
- |
188.77K |
|
NVDA |
Put |
170.00 |
0.60 |
0.18 |
+42.86% |
173.62K |
|
NVDA |
Call |
177.50 |
2.98 |
-3.32 |
-52.70% |
132.05K |
|
AAPL |
Call |
280.00 |
0.63 |
-0.12 |
-16.00% |
115.45K |
|
AAPL |
Call |
282.50 |
0.22 |
-0.08 |
-26.67% |
112.61K |
|
NVDA |
Call |
190.00 |
0.14 |
-0.49 |
-77.78% |
99,797 |
|
NVDA |
Put |
175.00 |
1.61 |
0.65 |
+67.71% |
99,186 |
|
NVDA |
Call |
185.00 |
0.51 |
-1.50 |
-74.63% |
92,154 |
|
NVDA |
Call |
182.50 |
1.00 |
-2.20 |
-68.75% |
88,759 |
|
NVDA |
Put |
172.50 |
0.99 |
0.34 |
+52.31% |
87,167 |
|
TSLA |
Call |
420.00 |
5.85 |
-1.44 |
-19.75% |
85,918 |
|
NVDA |
Call |
187.50 |
0.27 |
-0.81 |
-75.00% |
77,990 |
|
GOOGL |
Call |
330.00 |
1.63 |
0.27 |
+19.85% |
77,984 |
|
LEN |
Call |
150.00 |
0.05 |
0.01 |
+25.00% |
75,221 |
|
LEN |
Put |
150.00 |
21.20 |
-5.33 |
-20.09% |
75,003 |
|
NVDA |
Put |
167.50 |
0.36 |
0.05 |
+16.13% |
74,899 |
|
TSLA |
Put |
410.00 |
2.73 |
-2.07 |
-43.12% |
72,628 |
|
NVDA |
Call |
172.50 |
6.44 |
-3.96 |
-38.08% |
72,307 |
|
GOOG |
Call |
325.00 |
3.45 |
0.95 |
+38.00% |
70,611 |
|
NVDA |
Call |
195.00 |
0.05 |
-0.14 |
-73.68% |
67,510 |
|
TSLA |
Put |
400.00 |
1.11 |
-1.39 |
-55.60% |
67,327 |
|
TSLA |
Call |
410.00 |
12.25 |
-0.65 |
-5.04% |
64,599 |
|
NVDA |
Put |
160.00 |
0.09 |
-0.02 |
-18.18% |
61,832 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.05 |
-71.43% |
61,712 |
|
TSLA |
Call |
415.00 |
8.84 |
-1.46 |
-14.17% |
57,329 |
|
NVDA |
Call |
170.00 |
8.60 |
-4.00 |
-31.75% |
57,211 |
|
GOOGL |
Call |
325.00 |
3.35 |
0.83 |
+32.94% |
50,594 |
|
AAPL |
Call |
285.00 |
0.08 |
-0.03 |
-27.27% |
49,896 |
|
AMZN |
Call |
230.00 |
2.06 |
0.61 |
+42.07% |
48,350 |
|
GOOGL |
Put |
320.00 |
2.42 |
-3.17 |
-56.71% |
47,675 |
|
TSLA |
Put |
415.00 |
4.23 |
-2.27 |
-34.92% |
46,728 |
|
TSLA |
Put |
405.00 |
1.76 |
-1.69 |
-48.99% |
42,424 |
|
META |
Call |
630.00 |
9.61 |
7.40 |
+334.84% |
40,480 |
|
GOOG |
Call |
330.00 |
1.70 |
0.38 |
+28.79% |
39,163 |
|
MSTR |
Call |
200.00 |
0.21 |
-0.34 |
-61.82% |
37,662 |
|
GOOGL |
Call |
320.00 |
6.07 |
1.65 |
+37.33% |
37,598 |
|
TSLA |
Put |
407.50 |
2.20 |
-1.85 |
-45.68% |
37,495 |
|
SPY |
Call |
670.00 |
6.60 |
2.70 |
+69.23% |
35,717 |
|
TSLA |
Call |
425.00 |
3.78 |
-1.72 |
-31.27% |
35,665 |
|
AMD |
Call |
200.00 |
8.29 |
-7.86 |
-48.67% |
35,580 |
|
SPY |
Call |
674.00 |
3.53 |
1.55 |
+78.28% |
35,561 |
|
SPY |
Put |
665.00 |
0.52 |
-1.95 |
-78.95% |
35,547 |
|
TSLA |
Call |
390.00 |
30.13 |
0.88 |
+3.01% |
35,432 |
|
QQQ |
Put |
565.00 |
0.03 |
-0.17 |
-85.00% |
35,203 |
|
AAPL |
Put |
275.00 |
0.99 |
-1.00 |
-50.25% |
34,935 |
|
TSLA |
Put |
412.50 |
3.38 |
-1.97 |
-36.82% |
34,923 |
|
AMD |
Call |
205.00 |
4.95 |
-7.76 |
-61.05% |
34,490 |
|
GOOGL |
Put |
315.00 |
1.18 |
-2.10 |
-64.02% |
34,071 |
|
AMD |
Put |
180.00 |
0.16 |
0.03 |
+23.08% |
33,628 |
|
SPY |
Call |
675.00 |
2.89 |
1.27 |
+78.40% |
33,582 |
|
AMD |
Put |
195.00 |
1.02 |
0.57 |
+126.67% |
33,385 |
|
TSLA |
Call |
430.00 |
2.31 |
-1.58 |
-40.62% |
32,333 |
|
AMD |
Put |
200.00 |
2.03 |
1.27 |
+167.11% |
31,930 |
|
AAPL |
Put |
277.50 |
1.94 |
-1.31 |
-40.31% |
31,008 |
|
SPY |
Put |
670.00 |
1.00 |
-3.10 |
-75.61% |
30,958 |
|
TSLA |
Call |
417.50 |
7.35 |
-1.15 |
-13.53% |
30,874 |
|
NVDA |
Put |
162.50 |
0.14 |
-0.01 |
-6.67% |
30,848 |
|
SPY |
Put |
660.00 |
0.30 |
-1.21 |
-80.13% |
30,766 |
|
TSLA |
Call |
412.50 |
10.40 |
-0.85 |
-7.56% |
30,174 |
|
NVDA |
Put |
200.00 |
22.20 |
4.30 |
+24.02% |
29,792 |
|
AMD |
Put |
190.00 |
0.52 |
0.25 |
+92.59% |
29,695 |
|
AMD |
Call |
210.00 |
2.72 |
-5.84 |
-68.22% |
29,638 |
|
TSLA |
Put |
390.00 |
0.45 |
-0.90 |
-66.67% |
29,492 |
|
TSLA |
Call |
440.00 |
0.76 |
-1.08 |
-58.70% |
29,452 |
|
AMZN |
Call |
235.00 |
0.45 |
0.07 |
+18.42% |
29,297 |
|
TSLA |
Put |
420.00 |
6.30 |
-2.65 |
-29.61% |
28,632 |
|
META |
Call |
650.00 |
1.33 |
0.94 |
+241.03% |
28,379 |
|
TSLA |
Call |
400.00 |
20.65 |
-0.01 |
-0.05% |
27,648 |
|
QQQ |
Put |
600.00 |
0.96 |
-1.84 |
-65.71% |
27,632 |
|
SPY |
Call |
680.00 |
0.75 |
0.27 |
+56.25% |
27,573 |
|
AAPL |
Call |
277.50 |
1.55 |
-0.22 |
-12.43% |
26,778 |
|
GOOG |
Put |
310.00 |
0.53 |
-1.32 |
-71.35% |
26,385 |
|
GOOGL |
Put |
310.00 |
0.57 |
-1.25 |
-68.68% |
25,968 |
|
MSTR |
Call |
195.00 |
0.30 |
-0.71 |
-70.30% |
25,669 |
|
GOOG |
Put |
320.00 |
2.32 |
-3.28 |
-58.57% |
25,478 |
|
QQQ |
Call |
615.00 |
1.01 |
-0.43 |
-29.86% |
25,290 |
|
BABA |
Call |
160.00 |
1.56 |
-4.52 |
-74.34% |
24,925 |
|
GOOGL |
Call |
327.50 |
2.38 |
0.53 |
+28.65% |
24,612 |
|
AI |
Call |
15.00 |
0.05 |
0.01 |
+25.00% |
24,262 |
|
TSLA |
Put |
380.00 |
0.21 |
-0.51 |
-70.83% |
24,062 |
|
TLT |
Put |
90.00 |
0.15 |
-0.14 |
-48.28% |
23,971 |
|
TSLA |
Put |
417.50 |
5.17 |
-2.68 |
-34.14% |
23,964 |
|
TSLA |
Put |
375.00 |
0.15 |
-0.41 |
-73.21% |
23,805 |
|
AAPL |
Call |
287.50 |
0.04 |
0.00 |
- |
23,802 |
|
GOOG |
Put |
315.00 |
1.07 |
-2.17 |
-66.98% |
23,383 |
|
NVDA |
Put |
180.00 |
3.85 |
1.77 |
+85.10% |
23,305 |
|
OPEN |
Call |
8.00 |
0.19 |
-0.04 |
-17.39% |
23,002 |
|
MSTR |
Call |
197.50 |
0.28 |
-0.50 |
-64.10% |
22,732 |
|
AMZN |
Call |
232.50 |
1.05 |
0.25 |
+31.25% |
22,620 |
|
QQQ |
Put |
590.00 |
0.31 |
-0.82 |
-72.57% |
22,591 |
|
META |
Call |
635.00 |
6.51 |
5.11 |
+365.00% |
22,497 |
|
PLTR |
Call |
165.00 |
2.22 |
-0.40 |
-15.27% |
22,334 |
|
TSLA |
Call |
435.00 |
1.36 |
-1.54 |
-53.10% |
21,811 |
|
IREN |
Call |
50.00 |
0.79 |
-0.91 |
-53.53% |
21,717 |
|
MSTR |
Put |
235.00 |
62.99 |
5.91 |
+10.35% |
21,488 |
|
NVDA |
Put |
177.50 |
2.56 |
1.16 |
+82.86% |
21,401 |
|
AI |
Call |
13.50 |
0.76 |
0.42 |
+123.53% |
21,301 |
|
SPY |
Put |
640.00 |
0.07 |
-0.21 |
-75.00% |
20,839 |
|
NVDA |
Put |
150.00 |
0.03 |
0.00 |
- |
20,798 |
|
GOOGL |
Put |
322.50 |
3.40 |
-3.65 |
-51.77% |
20,614 |
|
GOOGL |
Call |
322.50 |
4.55 |
1.22 |
+36.64% |
20,451 |
|
GOOGL |
Call |
340.00 |
0.38 |
0.04 |
+11.76% |
20,405 |
|
SPY |
Call |
673.00 |
4.23 |
1.83 |
+76.25% |
20,396 |
|
NVDA |
Call |
197.50 |
0.04 |
-0.06 |
-60.00% |
19,905 |
|
IBIT |
Put |
49.00 |
0.61 |
0.15 |
+32.61% |
19,322 |
|
GOOG |
Call |
327.50 |
2.42 |
0.58 |
+31.52% |
19,056 |
|
TSLA |
Put |
402.50 |
1.39 |
-1.53 |
-52.40% |
18,840 |
|
PLTR |
Call |
167.50 |
1.23 |
-0.49 |
-28.49% |
18,820 |
|
META |
Call |
625.00 |
13.50 |
9.80 |
+264.86% |
18,365 |
|
GME |
Call |
21.00 |
0.32 |
0.20 |
+166.67% |
18,364 |
|
META |
Call |
640.00 |
4.03 |
3.06 |
+315.46% |
18,228 |
|
AMD |
Put |
197.50 |
1.44 |
0.87 |
+152.63% |
18,142 |
|
AAPL |
Put |
270.00 |
0.23 |
-0.55 |
-70.51% |
18,125 |
|
NVDA |
Put |
155.00 |
0.05 |
-0.02 |
-28.57% |
18,072 |
|
NVDA |
Call |
192.50 |
0.09 |
-0.28 |
-75.68% |
17,988 |
|
PLTR |
Call |
170.00 |
0.66 |
-0.52 |
-44.07% |
17,928 |
|
TSLA |
Call |
450.00 |
0.21 |
-0.59 |
-73.75% |
17,848 |
|
SPY |
Put |
669.00 |
0.87 |
-2.88 |
-76.80% |
17,840 |
|
TSLA |
Call |
422.50 |
4.77 |
-1.83 |
-27.73% |
17,793 |
|
GME |
Call |
21.50 |
0.13 |
0.06 |
+85.71% |
17,768 |
|
SPY |
Put |
650.00 |
0.12 |
-0.47 |
-79.66% |
17,762 |
|
AMD |
Call |
215.00 |
1.41 |
-4.22 |
-74.96% |
17,626 |
|
QQQ |
Call |
610.00 |
2.92 |
-0.18 |
-5.81% |
17,544 |
|
PLTR |
Call |
175.00 |
0.15 |
-0.23 |
-60.53% |
17,252 |
|
AMD |
Call |
202.50 |
6.51 |
-8.49 |
-56.60% |
17,191 |
|
SPY |
Call |
669.00 |
7.50 |
3.01 |
+67.04% |
17,165 |
|
TSLA |
Put |
395.00 |
0.70 |
-1.08 |
-60.67% |
17,157 |
|
TSLA |
Call |
432.50 |
1.78 |
-1.62 |
-47.65% |
16,988 |
|
TSLA |
Put |
382.50 |
0.25 |
-0.57 |
-69.51% |
16,921 |
|
GOOGL |
Call |
335.00 |
0.78 |
0.09 |
+13.04% |
16,801 |
|
PLTR |
Put |
150.00 |
0.21 |
-0.50 |
-70.42% |
16,725 |
|
PLTR |
Call |
160.00 |
5.13 |
0.08 |
+1.58% |
16,672 |
|
NIO |
Call |
6.00 |
0.03 |
-0.14 |
-82.35% |
16,656 |
|
TSLA |
Call |
407.50 |
14.33 |
-3.17 |
-18.11% |
16,626 |
|
SMCI |
Call |
36.00 |
0.04 |
-0.12 |
-75.00% |
16,527 |
|
QQQ |
Call |
605.00 |
6.08 |
0.26 |
+4.47% |
16,506 |
|
GOOGL |
Put |
317.50 |
1.69 |
-2.64 |
-60.97% |
16,394 |
|
MSFT |
Call |
480.00 |
2.27 |
0.05 |
+2.25% |
16,270 |
|
AAPL |
Call |
290.00 |
0.02 |
-0.01 |
-33.33% |
16,250 |
|
HPE |
Call |
21.50 |
0.36 |
0.14 |
+63.64% |
16,145 |
|
AMZN |
Call |
227.50 |
3.51 |
1.10 |
+45.64% |
16,137 |
|
SOFI |
Call |
27.50 |
1.13 |
0.39 |
+52.70% |
16,112 |
|
AVGO |
Call |
400.00 |
1.24 |
-0.48 |
-27.91% |
15,978 |
|
PLTR |
Put |
160.00 |
1.45 |
-1.46 |
-50.17% |
15,952 |
|
SPY |
Call |
678.00 |
1.38 |
0.55 |
+66.27% |
15,874 |
|
META |
Call |
660.00 |
0.43 |
0.21 |
+95.45% |
15,868 |
|
TSLA |
Call |
445.00 |
0.40 |
-0.90 |
-69.23% |
15,802 |
|
SPY |
Put |
668.00 |
0.75 |
-2.64 |
-77.88% |
15,674 |
|
TQQQ |
Call |
55.00 |
0.05 |
-0.05 |
-50.00% |
15,413 |
|
TSLA |
Put |
430.00 |
12.65 |
-1.85 |
-12.76% |
15,374 |
|
NLY |
Call |
22.50 |
0.09 |
0.07 |
+350.00% |
15,293 |
|
NVDA |
Put |
157.50 |
0.06 |
-0.02 |
-25.00% |
15,221 |
|
PLTR |
Put |
155.00 |
0.54 |
-0.91 |
-62.76% |
15,212 |
|
IBIT |
Call |
50.50 |
0.41 |
-0.68 |
-62.39% |
15,090 |
|
RIVN |
Call |
15.50 |
0.35 |
0.13 |
+59.09% |
15,068 |
|
SPY |
Call |
676.00 |
2.32 |
0.98 |
+73.13% |
15,063 |
|
SPY |
Put |
673.00 |
1.61 |
-4.19 |
-72.24% |
14,981 |
|
IBIT |
Call |
50.00 |
0.60 |
-0.74 |
-55.22% |
14,916 |
|
GOOG |
Call |
320.00 |
6.20 |
1.70 |
+37.78% |
14,895 |
|
GOOGL |
Call |
310.00 |
14.21 |
3.59 |
+33.80% |
14,807 |
|
QQQ |
Call |
620.00 |
0.26 |
-0.27 |
-50.94% |
14,662 |
|
GOOG |
Call |
322.50 |
4.65 |
1.40 |
+43.08% |
14,656 |
|
NVDA |
Call |
202.50 |
0.02 |
-0.03 |
-60.00% |
14,607 |
|
MSTR |
Call |
180.00 |
1.97 |
-3.42 |
-63.45% |
14,572 |
|
SOXL |
Call |
35.00 |
1.90 |
-0.29 |
-13.24% |
14,536 |
|
SPY |
Put |
672.00 |
1.37 |
-3.67 |
-72.82% |
14,428 |
|
META |
Call |
620.00 |
17.80 |
13.00 |
+270.83% |
14,407 |
|
ORCL |
Call |
200.00 |
2.62 |
-2.38 |
-47.60% |
14,396 |
|
GOOGL |
Put |
300.00 |
0.18 |
-0.38 |
-67.86% |
14,274 |
|
OPEN |
Call |
8.50 |
0.07 |
-0.08 |
-53.33% |
14,190 |
|
TSLA |
Put |
387.50 |
0.37 |
-0.75 |
-66.96% |
14,060 |
|
GOOG |
Put |
312.50 |
0.76 |
-1.66 |
-68.60% |
13,882 |
|
MSTR |
Put |
240.00 |
69.07 |
6.49 |
+10.37% |
13,850 |
|
AMD |
Call |
230.00 |
0.25 |
-0.71 |
-73.96% |
13,693 |
|
MARA |
Call |
12.00 |
0.08 |
-0.07 |
-46.67% |
13,601 |
|
SOFI |
Call |
28.00 |
0.77 |
0.31 |
+67.39% |
13,539 |
|
IREN |
Put |
37.00 |
0.13 |
0.00 |
- |
13,498 |
|
MSTR |
Call |
185.00 |
1.02 |
-2.20 |
-68.32% |
13,424 |
|
NVDA |
Put |
197.50 |
19.71 |
4.26 |
+27.57% |
13,324 |
|
AMZN |
Put |
225.00 |
0.66 |
-1.48 |
-69.16% |
13,237 |
|
ORCL |
Put |
230.00 |
35.27 |
4.40 |
+14.25% |
13,196 |
|
PLTR |
Call |
162.50 |
3.48 |
-0.25 |
-6.70% |
13,128 |
|
MGM |
Call |
34.00 |
0.50 |
0.46 |
+1,150% |
13,058 |
|
GOOGL |
Put |
305.00 |
0.31 |
-0.66 |
-68.04% |
12,980 |
|
AAPL |
Put |
280.00 |
3.57 |
-1.53 |
-30.00% |
12,941 |
|
SPY |
Put |
645.00 |
0.08 |
-0.32 |
-80.00% |
12,746 |
|
SPY |
Call |
672.00 |
4.84 |
1.98 |
+69.23% |
12,707 |
|
HIMS |
Call |
40.00 |
0.13 |
-0.29 |
-69.05% |
12,636 |
|
QQQ |
Call |
614.00 |
1.25 |
-0.49 |
-28.16% |
12,589 |
|
SOXS |
Call |
4.50 |
0.04 |
-0.03 |
-42.86% |
12,575 |
|
GOOG |
Call |
335.00 |
0.77 |
0.14 |
+22.22% |
12,535 |
|
CMG |
Call |
34.00 |
0.15 |
0.14 |
+1,400% |
12,524 |
|
PTON |
Call |
7.00 |
0.05 |
0.03 |
+150.00% |
12,471 |
|
TSLA |
Put |
385.00 |
0.30 |
-0.67 |
-69.07% |
12,290 |
|
HOOD |
Put |
111.00 |
0.88 |
-0.60 |
-40.54% |
12,286 |
|
TSLL |
Put |
17.50 |
0.45 |
-0.22 |
-32.84% |
12,176 |
|
AAPL |
Call |
275.00 |
3.07 |
0.15 |
+5.14% |
11,645 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):