Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/09/19)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
175.00 |
2.24 |
1.64 |
+273.33% |
181.36K |
|
NVDA |
Call |
177.50 |
0.95 |
0.68 |
+251.85% |
172.24K |
|
NVDA |
Call |
180.00 |
0.35 |
0.22 |
+169.23% |
168.05K |
|
TSLA |
Call |
430.00 |
2.97 |
-3.28 |
-52.48% |
123.13K |
|
PLTR |
Call |
175.00 |
2.58 |
1.84 |
+248.65% |
99,229 |
|
INTC |
Put |
30.00 |
0.45 |
-4.93 |
-91.64% |
93,576 |
|
SPY |
Call |
663.00 |
1.21 |
0.20 |
+19.80% |
92,687 |
|
INTC |
Call |
32.00 |
0.29 |
0.28 |
+2,800% |
85,374 |
|
AAPL |
Call |
240.00 |
0.55 |
-0.89 |
-61.81% |
84,456 |
|
MARA |
Call |
18.50 |
0.64 |
0.50 |
+357.14% |
82,044 |
|
NVDA |
Put |
175.00 |
0.98 |
-4.20 |
-81.08% |
81,378 |
|
SPY |
Call |
665.00 |
0.57 |
-0.03 |
-5.00% |
78,492 |
|
TSLA |
Call |
440.00 |
1.15 |
-2.10 |
-64.62% |
78,376 |
|
AMD |
Call |
155.00 |
2.12 |
-3.23 |
-60.37% |
76,528 |
|
SPY |
Call |
664.00 |
0.85 |
0.08 |
+10.39% |
73,801 |
|
INTC |
Call |
30.00 |
1.10 |
1.09 |
+10,900% |
71,952 |
|
MARA |
Call |
17.00 |
1.98 |
1.35 |
+214.29% |
70,562 |
|
OPEN |
Call |
10.00 |
0.46 |
-0.34 |
-42.50% |
68,537 |
|
INTC |
Put |
31.00 |
0.94 |
-5.21 |
-84.72% |
68,337 |
|
NVDA |
Put |
170.00 |
0.22 |
-1.82 |
-89.22% |
68,106 |
|
NVDA |
Call |
182.50 |
0.15 |
0.06 |
+66.67% |
68,059 |
|
BULL |
Call |
13.50 |
0.06 |
0.00 |
- |
66,968 |
|
INTC |
Call |
35.00 |
0.09 |
0.08 |
+800.00% |
63,579 |
|
QQQ |
Put |
595.00 |
1.61 |
-3.84 |
-70.46% |
63,423 |
|
TSLA |
Call |
435.00 |
1.83 |
-2.67 |
-59.33% |
62,758 |
|
TSLA |
Call |
425.00 |
4.75 |
-3.75 |
-44.12% |
60,583 |
|
TSLA |
Call |
450.00 |
0.53 |
-1.12 |
-67.88% |
57,917 |
|
TSLA |
Put |
420.00 |
4.20 |
-1.25 |
-22.94% |
57,494 |
|
NVDA |
Put |
172.50 |
0.43 |
-2.97 |
-87.35% |
56,799 |
|
NVDA |
Call |
172.50 |
4.19 |
2.91 |
+227.34% |
55,780 |
|
SPY |
Put |
660.00 |
1.44 |
-2.40 |
-62.50% |
55,387 |
|
SPY |
Call |
662.00 |
1.71 |
0.40 |
+30.53% |
54,555 |
|
PLTR |
Call |
180.00 |
0.69 |
0.46 |
+200.00% |
54,487 |
|
NVDA |
Call |
185.00 |
0.07 |
0.02 |
+40.00% |
51,913 |
|
QQQ |
Call |
595.00 |
3.08 |
1.74 |
+129.85% |
51,770 |
|
AMD |
Put |
150.00 |
0.37 |
0.07 |
+23.33% |
51,627 |
|
SPY |
Put |
662.00 |
2.31 |
-2.49 |
-51.87% |
50,749 |
|
GRAB |
Call |
6.50 |
0.06 |
0.03 |
+100.00% |
49,241 |
|
INTC |
Call |
33.00 |
0.17 |
0.16 |
+1,600% |
49,113 |
|
TSLA |
Call |
427.50 |
3.80 |
-3.55 |
-48.30% |
47,180 |
|
TSLA |
Put |
425.00 |
6.73 |
-0.90 |
-11.80% |
46,672 |
|
INTC |
Call |
31.00 |
0.58 |
0.57 |
+5,700% |
46,407 |
|
PLTR |
Call |
177.50 |
1.38 |
0.94 |
+213.64% |
46,095 |
|
SPY |
Put |
663.00 |
2.84 |
-3.65 |
-56.24% |
45,817 |
|
IWM |
Call |
245.00 |
1.24 |
0.94 |
+313.33% |
45,232 |
|
QQQ |
Call |
600.00 |
0.80 |
0.43 |
+116.22% |
44,635 |
|
OPEN |
Call |
10.50 |
0.28 |
-0.32 |
-53.33% |
44,311 |
|
OPEN |
Call |
11.00 |
0.16 |
-0.27 |
-62.79% |
42,968 |
|
SOFI |
Call |
28.00 |
0.69 |
0.44 |
+176.00% |
41,538 |
|
AMZN |
Call |
235.00 |
0.66 |
-0.22 |
-25.00% |
41,197 |
|
RKT |
Call |
22.50 |
0.06 |
-0.10 |
-62.50% |
40,841 |
|
TLT |
Put |
88.50 |
0.04 |
0.00 |
- |
39,821 |
|
SNAP |
Call |
8.50 |
0.10 |
0.04 |
+66.67% |
39,792 |
|
TLT |
Put |
89.00 |
0.09 |
0.01 |
+12.50% |
39,755 |
|
BULL |
Put |
12.50 |
0.16 |
-0.06 |
-27.27% |
39,272 |
|
SPY |
Put |
650.00 |
0.24 |
-0.62 |
-72.09% |
38,939 |
|
OPEN |
Put |
10.00 |
0.40 |
-0.22 |
-35.48% |
38,519 |
|
AAPL |
Call |
245.00 |
0.08 |
-0.19 |
-70.37% |
38,410 |
|
RKT |
Put |
19.50 |
0.07 |
-0.03 |
-30.00% |
37,714 |
|
QQQ |
Call |
598.00 |
1.47 |
0.86 |
+140.98% |
37,570 |
|
AAPL |
Call |
242.50 |
0.19 |
-0.45 |
-70.31% |
37,108 |
|
META |
Call |
800.00 |
0.95 |
-0.90 |
-48.65% |
36,937 |
|
SPY |
Call |
670.00 |
0.08 |
-0.11 |
-57.89% |
36,840 |
|
MSTR |
Call |
350.00 |
6.16 |
5.49 |
+819.40% |
36,612 |
|
AMD |
Call |
160.00 |
0.50 |
-1.65 |
-76.74% |
36,437 |
|
AMZN |
Call |
240.00 |
0.08 |
-0.10 |
-55.56% |
36,416 |
|
OPEN |
Put |
9.00 |
0.09 |
-0.15 |
-62.50% |
36,037 |
|
SPY |
Call |
666.00 |
0.39 |
-0.08 |
-17.02% |
35,428 |
|
GOOGL |
Call |
255.00 |
0.50 |
-0.33 |
-39.76% |
35,337 |
|
TSLA |
Put |
415.00 |
2.56 |
-1.17 |
-31.37% |
35,181 |
|
TSLA |
Put |
410.00 |
1.48 |
-1.11 |
-42.86% |
35,118 |
|
RGTI |
Call |
25.00 |
1.04 |
0.88 |
+550.00% |
34,539 |
|
COIN |
Call |
350.00 |
3.70 |
3.26 |
+740.91% |
34,107 |
|
PLTR |
Call |
170.00 |
6.10 |
3.95 |
+183.72% |
33,988 |
|
NVDA |
Call |
170.00 |
6.48 |
4.02 |
+163.41% |
33,807 |
|
SNAP |
Call |
8.00 |
0.39 |
0.23 |
+143.75% |
33,777 |
|
TLT |
Put |
89.50 |
0.27 |
0.11 |
+68.75% |
33,697 |
|
QQQ |
Put |
590.00 |
0.58 |
-2.23 |
-79.36% |
33,694 |
|
MRVL |
Call |
79.00 |
0.10 |
0.00 |
- |
33,666 |
|
TSLA |
Put |
427.50 |
8.03 |
-0.92 |
-10.28% |
33,545 |
|
MSTR |
Call |
340.00 |
13.68 |
11.64 |
+570.59% |
33,224 |
|
SPY |
Call |
661.00 |
2.36 |
0.69 |
+41.32% |
32,967 |
|
MARA |
Call |
18.00 |
1.01 |
0.79 |
+359.09% |
32,862 |
|
SPY |
Put |
661.00 |
1.82 |
-2.61 |
-58.92% |
32,517 |
|
SPXU |
Put |
14.00 |
0.17 |
0.06 |
+54.55% |
32,123 |
|
AMD |
Call |
157.50 |
1.10 |
-2.35 |
-68.12% |
32,097 |
|
AMD |
Put |
152.50 |
0.82 |
0.26 |
+46.43% |
32,059 |
|
SPY |
Call |
660.00 |
3.15 |
0.99 |
+45.83% |
31,967 |
|
EEM |
Put |
45.00 |
0.01 |
0.00 |
- |
31,909 |
|
SMR |
Call |
36.50 |
3.86 |
2.95 |
+324.18% |
31,818 |
|
SMR |
Put |
34.00 |
0.04 |
-0.18 |
-81.82% |
31,545 |
|
QQQ |
Put |
596.00 |
1.99 |
-4.06 |
-67.11% |
31,445 |
|
AAPL |
Put |
235.00 |
0.51 |
-0.13 |
-20.31% |
31,236 |
|
TSLA |
Put |
400.00 |
0.48 |
-0.69 |
-58.97% |
30,702 |
|
AMZN |
Call |
232.50 |
1.68 |
-0.10 |
-5.62% |
30,619 |
|
TSLA |
Call |
432.50 |
2.37 |
-2.98 |
-55.70% |
30,529 |
|
EEM |
Call |
45.00 |
8.01 |
-0.35 |
-4.19% |
30,028 |
|
PLUG |
Call |
2.00 |
0.11 |
0.01 |
+10.00% |
30,002 |
|
AAPL |
Put |
237.50 |
1.32 |
0.07 |
+5.60% |
29,870 |
|
INTC |
Put |
29.50 |
0.29 |
0.00 |
- |
29,513 |
|
AMD |
Call |
152.50 |
3.65 |
-3.75 |
-50.68% |
29,019 |
|
SPY |
Put |
659.00 |
1.18 |
-2.14 |
-64.46% |
28,526 |
|
CLSK |
Call |
12.00 |
1.34 |
1.18 |
+737.50% |
28,378 |
|
PLTR |
Put |
175.00 |
1.56 |
-5.74 |
-78.63% |
28,127 |
|
AI |
Call |
18.50 |
0.10 |
0.04 |
+66.67% |
27,996 |
|
MARA |
Call |
17.50 |
1.51 |
1.13 |
+297.37% |
27,889 |
|
QQQ |
Call |
597.00 |
1.93 |
1.12 |
+138.27% |
27,814 |
|
QQQ |
Put |
597.00 |
2.44 |
-4.30 |
-63.80% |
27,728 |
|
AAPL |
Call |
237.50 |
1.49 |
-1.26 |
-45.82% |
27,590 |
|
CRWV |
Call |
120.00 |
2.69 |
-1.00 |
-27.10% |
27,468 |
|
AMD |
Call |
165.00 |
0.09 |
-0.59 |
-86.76% |
27,212 |
|
TSLA |
Put |
430.00 |
9.92 |
-0.48 |
-4.62% |
26,936 |
|
SQQQ |
Call |
16.00 |
0.11 |
-0.35 |
-76.09% |
26,855 |
|
PLTR |
Call |
172.50 |
4.30 |
3.01 |
+233.33% |
26,842 |
|
QQQ |
Call |
596.00 |
2.47 |
1.42 |
+135.24% |
26,450 |
|
MSTR |
Call |
360.00 |
2.06 |
1.83 |
+795.65% |
26,082 |
|
OPEN |
Call |
12.00 |
0.07 |
-0.17 |
-70.83% |
25,923 |
|
BULL |
Put |
13.00 |
0.53 |
-0.02 |
-3.64% |
25,630 |
|
INTC |
Call |
25.00 |
5.67 |
5.32 |
+1,520% |
25,025 |
|
TSLA |
Put |
422.50 |
5.40 |
-1.00 |
-15.62% |
24,890 |
|
MARA |
Call |
19.00 |
0.37 |
0.26 |
+236.36% |
24,854 |
|
PLTR |
Put |
170.00 |
0.38 |
-3.32 |
-89.73% |
24,837 |
|
SPY |
Put |
658.00 |
0.91 |
-1.93 |
-67.96% |
24,590 |
|
BABA |
Call |
165.00 |
1.50 |
-1.90 |
-55.88% |
24,521 |
|
NIO |
Call |
7.50 |
0.11 |
-0.08 |
-42.11% |
24,335 |
|
ARKK |
Call |
83.00 |
0.64 |
0.27 |
+72.97% |
24,248 |
|
BULL |
Put |
13.50 |
0.96 |
0.14 |
+17.07% |
23,955 |
|
NVDA |
Put |
177.50 |
2.19 |
-5.21 |
-70.41% |
23,921 |
|
INTC |
Put |
32.00 |
1.64 |
-5.36 |
-76.57% |
23,788 |
|
SPY |
Call |
667.00 |
0.26 |
-0.10 |
-27.78% |
23,680 |
|
COIN |
Call |
347.50 |
4.60 |
4.04 |
+721.43% |
23,457 |
|
QQQ |
Put |
594.00 |
1.34 |
-4.26 |
-76.07% |
23,322 |
|
MU |
Call |
170.00 |
1.70 |
1.32 |
+347.37% |
22,932 |
|
PYPL |
Call |
70.00 |
0.15 |
-0.18 |
-54.55% |
22,834 |
|
INTC |
Put |
29.00 |
0.19 |
-3.66 |
-95.06% |
22,814 |
|
SPY |
Put |
655.00 |
0.50 |
-1.26 |
-71.59% |
22,749 |
|
NVDA |
Call |
190.00 |
0.03 |
-0.01 |
-25.00% |
22,613 |
|
BYND |
Call |
3.00 |
0.06 |
0.03 |
+100.00% |
22,514 |
|
AI |
Call |
17.00 |
1.05 |
0.59 |
+128.26% |
22,461 |
|
AMZN |
Call |
230.00 |
3.25 |
0.09 |
+2.85% |
22,379 |
|
TSLA |
Call |
420.00 |
7.38 |
-3.97 |
-34.98% |
22,229 |
|
SPY |
Call |
668.00 |
0.17 |
-0.12 |
-41.38% |
22,138 |
|
SOXL |
Call |
33.00 |
1.02 |
0.84 |
+466.67% |
21,946 |
|
TSLA |
Call |
445.00 |
0.77 |
-1.58 |
-67.23% |
21,844 |
|
META |
Call |
790.00 |
2.83 |
-0.94 |
-24.93% |
21,538 |
|
USB |
Call |
51.00 |
0.06 |
0.02 |
+50.00% |
21,376 |
|
INTC |
Put |
28.00 |
0.06 |
-3.04 |
-98.06% |
21,224 |
|
SNAP |
Call |
9.00 |
0.02 |
-0.01 |
-33.33% |
21,114 |
|
SPY |
Put |
664.00 |
3.53 |
-2.84 |
-44.58% |
20,657 |
|
MSTR |
Call |
337.50 |
15.00 |
12.28 |
+451.47% |
20,646 |
|
NVDA |
Call |
200.00 |
0.01 |
0.00 |
- |
20,516 |
|
INTC |
Call |
34.00 |
0.10 |
0.09 |
+900.00% |
20,389 |
|
INTC |
Call |
26.00 |
4.60 |
4.50 |
+4,500% |
20,301 |
|
SPXW |
Call |
6,850.00 |
0.20 |
-0.10 |
-33.33% |
19,996 |
|
PLTR |
Put |
172.50 |
0.76 |
-4.74 |
-86.18% |
19,838 |
|
CRWV |
Call |
125.00 |
1.00 |
-0.72 |
-41.86% |
19,577 |
|
TSLA |
Call |
422.50 |
5.90 |
-3.90 |
-39.80% |
19,411 |
|
AMZN |
Call |
237.50 |
0.21 |
-0.19 |
-47.50% |
19,366 |
|
COIN |
Call |
335.00 |
12.50 |
10.75 |
+614.29% |
19,322 |
|
RGTI |
Call |
26.00 |
0.58 |
0.48 |
+480.00% |
19,293 |
|
COIN |
Call |
340.00 |
8.80 |
7.75 |
+738.10% |
19,064 |
|
IBIT |
Call |
67.00 |
0.36 |
0.10 |
+38.46% |
19,057 |
|
XLF |
Call |
50.00 |
4.20 |
0.05 |
+1.20% |
19,041 |
|
XLF |
Put |
50.00 |
0.01 |
0.00 |
- |
19,004 |
|
OPEN |
Call |
13.00 |
0.05 |
-0.11 |
-68.75% |
18,761 |
|
AS |
Call |
37.50 |
0.60 |
-0.70 |
-53.85% |
18,759 |
|
HOOD |
Call |
120.00 |
3.60 |
1.75 |
+94.59% |
18,751 |
|
SPY |
Put |
652.00 |
0.31 |
-0.81 |
-72.32% |
18,725 |
|
OPEN |
Call |
12.50 |
0.05 |
-0.14 |
-73.68% |
18,681 |
|
QQQ |
Put |
592.00 |
0.84 |
-2.66 |
-76.00% |
18,464 |
|
GOOGL |
Call |
252.50 |
1.10 |
-0.35 |
-24.14% |
18,443 |
|
QQQ |
Put |
598.00 |
3.03 |
-4.96 |
-62.08% |
18,338 |
|
BMNR |
Call |
60.00 |
1.60 |
0.16 |
+11.11% |
18,314 |
|
CNQ |
Call |
30.00 |
2.45 |
-0.50 |
-16.95% |
18,244 |
|
CNQ |
Call |
27.50 |
4.85 |
-0.45 |
-8.49% |
18,240 |
|
MRNA |
Call |
24.50 |
1.33 |
0.33 |
+33.00% |
18,235 |
|
MRNA |
Call |
26.50 |
0.34 |
0.09 |
+36.00% |
18,080 |
|
IWM |
Call |
242.00 |
3.17 |
2.26 |
+248.35% |
18,031 |
|
EWZ |
Call |
32.00 |
0.01 |
-0.04 |
-80.00% |
17,893 |
|
OPEN |
Put |
9.50 |
0.19 |
-0.20 |
-51.28% |
17,887 |
|
SPY |
Call |
650.00 |
12.88 |
2.64 |
+25.78% |
17,770 |
|
QQQ |
Put |
593.00 |
1.05 |
-3.20 |
-75.29% |
17,713 |
|
BITF |
Call |
3.50 |
0.10 |
0.02 |
+25.00% |
17,713 |
|
MSFT |
Call |
520.00 |
0.23 |
-0.53 |
-69.74% |
17,464 |
|
TSLA |
Call |
455.00 |
0.38 |
-0.83 |
-68.60% |
17,328 |
|
HPE |
Call |
25.50 |
0.09 |
0.07 |
+350.00% |
17,220 |
|
IWM |
Put |
235.00 |
0.07 |
-0.70 |
-90.91% |
17,201 |
|
INTC |
Call |
26.50 |
4.15 |
4.10 |
+8,200% |
17,198 |
|
BMNR |
Call |
65.00 |
0.40 |
-0.23 |
-36.51% |
17,026 |
|
RGTI |
Call |
20.50 |
4.85 |
3.16 |
+186.98% |
16,998 |
|
NVDA |
Call |
187.50 |
0.05 |
0.00 |
- |
16,998 |
|
RIOT |
Call |
18.00 |
0.27 |
-0.03 |
-10.00% |
16,850 |
|
TSLA |
Put |
405.00 |
0.83 |
-0.90 |
-52.02% |
16,786 |
|
AMD |
Call |
170.00 |
0.03 |
-0.17 |
-85.00% |
16,721 |
|
SPY |
Put |
651.00 |
0.27 |
-0.71 |
-72.45% |
16,667 |
|
SPY |
Put |
641.00 |
0.12 |
-0.22 |
-64.71% |
16,622 |
|
RGTI |
Put |
18.50 |
0.02 |
-0.05 |
-71.43% |
16,620 |
|
TSLL |
Call |
20.00 |
0.28 |
-0.30 |
-51.72% |
16,548 |
|
SOUN |
Call |
16.00 |
0.40 |
0.18 |
+81.82% |
16,456 |
|
SOFI |
Call |
28.50 |
0.41 |
0.26 |
+173.33% |
13,976 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):