Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/23)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
680.00 |
1.88 |
-5.03 |
-72.79% |
19,993 |
|
SPY |
Put |
678.00 |
1.26 |
-4.34 |
-77.50% |
13,497 |
|
SPY |
Call |
680.00 |
2.68 |
1.34 |
+100.00% |
10,704 |
|
SPY |
Put |
675.00 |
0.72 |
-3.53 |
-83.06% |
10,538 |
|
QQQ |
Call |
617.00 |
2.42 |
1.33 |
+122.02% |
9,782 |
|
IWM |
Put |
249.00 |
0.50 |
-1.45 |
-74.36% |
9,654 |
|
SPY |
Call |
690.00 |
0.05 |
0.01 |
+25.00% |
9,140 |
|
SPY |
Put |
679.00 |
1.55 |
-3.76 |
-70.81% |
9,118 |
|
SPY |
Call |
682.00 |
1.58 |
0.78 |
+97.50% |
8,648 |
|
QQQ |
Put |
610.00 |
0.91 |
-4.86 |
-84.23% |
8,517 |
|
SPY |
Call |
688.00 |
0.14 |
0.04 |
+40.00% |
8,509 |
|
SPY |
Put |
670.00 |
0.29 |
-2.20 |
-88.35% |
8,337 |
|
SPY |
Call |
683.00 |
1.15 |
0.56 |
+94.92% |
7,493 |
|
SPY |
Put |
676.00 |
0.86 |
-3.74 |
-81.30% |
7,140 |
|
SPY |
Call |
681.00 |
2.11 |
1.06 |
+100.95% |
6,542 |
|
QQQ |
Put |
617.00 |
2.93 |
-6.36 |
-68.46% |
5,810 |
|
SPY |
Put |
677.00 |
1.05 |
-4.56 |
-81.28% |
5,518 |
|
SPY |
Put |
682.00 |
2.77 |
-4.40 |
-61.37% |
5,498 |
|
QQQ |
Put |
600.00 |
0.21 |
-1.99 |
-90.45% |
5,448 |
|
QQQ |
Call |
618.00 |
1.92 |
1.04 |
+118.18% |
5,321 |
|
SPY |
Put |
681.00 |
2.30 |
-5.20 |
-69.33% |
5,078 |
|
SPY |
Call |
684.00 |
0.81 |
0.36 |
+80.00% |
4,988 |
|
SPY |
Call |
685.00 |
0.54 |
0.23 |
+74.19% |
4,767 |
|
QQQ |
Call |
616.00 |
2.99 |
1.61 |
+116.67% |
4,762 |
|
QQQ |
Call |
622.00 |
0.61 |
0.13 |
+27.08% |
4,559 |
|
QQQ |
Put |
608.00 |
0.65 |
-4.36 |
-87.03% |
4,351 |
|
QQQ |
Call |
615.00 |
3.68 |
2.10 |
+132.91% |
4,206 |
|
QQQ |
Put |
612.00 |
1.28 |
-5.57 |
-81.31% |
4,165 |
|
SPY |
Call |
678.00 |
4.08 |
2.02 |
+98.06% |
3,899 |
|
QQQ |
Call |
620.00 |
1.11 |
0.54 |
+94.74% |
3,897 |
|
QQQ |
Put |
616.00 |
2.47 |
-6.45 |
-72.31% |
3,756 |
|
QQQ |
Put |
614.00 |
1.77 |
-3.89 |
-68.73% |
3,746 |
|
QQQ |
Call |
619.00 |
1.52 |
0.66 |
+76.74% |
3,744 |
|
SPXW |
Call |
6,900.00 |
1.85 |
0.65 |
+54.17% |
3,645 |
|
QQQ |
Put |
595.00 |
0.11 |
-1.35 |
-92.47% |
3,590 |
|
SPY |
Put |
674.00 |
0.60 |
-3.25 |
-84.42% |
3,512 |
|
IWM |
Call |
255.00 |
0.12 |
-0.08 |
-40.00% |
3,434 |
|
SPY |
Put |
671.00 |
0.34 |
-2.42 |
-87.68% |
3,387 |
|
SPY |
Put |
650.00 |
0.04 |
-0.24 |
-85.71% |
3,364 |
|
QQQ |
Put |
615.00 |
2.08 |
-6.09 |
-74.54% |
3,287 |
|
IWM |
Call |
251.00 |
1.17 |
0.14 |
+13.59% |
3,240 |
|
SPY |
Call |
679.00 |
3.36 |
1.70 |
+102.41% |
3,194 |
|
SPXW |
Put |
6,650.00 |
0.95 |
-8.95 |
-90.40% |
3,087 |
|
SPXW |
Call |
6,965.00 |
0.05 |
-0.10 |
-66.67% |
2,919 |
|
SPY |
Call |
686.00 |
0.35 |
0.12 |
+52.17% |
2,828 |
|
SPY |
Put |
672.00 |
0.42 |
-2.66 |
-86.36% |
2,807 |
|
SPXW |
Call |
6,945.00 |
0.15 |
-0.10 |
-40.00% |
2,805 |
|
QQQ |
Put |
613.00 |
1.50 |
-5.00 |
-76.92% |
2,792 |
|
SPXW |
Put |
6,575.00 |
0.45 |
-2.95 |
-86.76% |
2,778 |
|
SPXW |
Put |
6,630.00 |
0.66 |
-6.84 |
-91.20% |
2,770 |
|
IWM |
Put |
235.00 |
0.02 |
-0.04 |
-66.67% |
2,651 |
|
SPXW |
Put |
6,610.00 |
0.60 |
-5.00 |
-89.29% |
2,645 |
|
IWM |
Put |
245.00 |
0.08 |
-0.66 |
-89.19% |
2,622 |
|
IWM |
Put |
250.00 |
0.76 |
-1.75 |
-69.72% |
2,598 |
|
IWM |
Put |
229.00 |
0.02 |
-0.01 |
-33.33% |
2,500 |
|
SPY |
Put |
665.00 |
0.14 |
-1.22 |
-89.71% |
2,420 |
|
SPXW |
Call |
6,885.00 |
3.83 |
1.43 |
+59.58% |
2,298 |
|
SPY |
Call |
687.00 |
0.22 |
0.07 |
+46.67% |
2,295 |
|
QQQ |
Put |
605.00 |
0.41 |
-3.34 |
-89.07% |
2,245 |
|
SPY |
Call |
677.00 |
4.87 |
2.41 |
+97.97% |
2,190 |
|
SPY |
Put |
673.00 |
0.50 |
-2.92 |
-85.38% |
2,143 |
|
SPY |
Call |
694.00 |
0.01 |
-0.02 |
-66.67% |
2,126 |
|
IWM |
Call |
256.00 |
0.07 |
-0.08 |
-53.33% |
2,023 |
|
SPXW |
Put |
6,700.00 |
1.90 |
-16.04 |
-89.41% |
2,016 |
|
QQQ |
Call |
625.00 |
0.21 |
0.04 |
+23.53% |
2,016 |
|
SPXW |
Call |
6,905.00 |
1.37 |
0.32 |
+30.48% |
2,011 |
|
SPY |
Put |
585.00 |
0.01 |
-0.02 |
-66.67% |
1,960 |
|
SPY |
Put |
660.00 |
0.09 |
-0.71 |
-88.75% |
1,930 |
|
SPXW |
Call |
6,950.00 |
0.15 |
-0.05 |
-25.00% |
1,905 |
|
SPY |
Call |
689.00 |
0.08 |
0.01 |
+14.29% |
1,858 |
|
QQQ |
Put |
520.00 |
0.01 |
-0.02 |
-66.67% |
1,820 |
|
IWM |
Call |
252.00 |
0.74 |
0.10 |
+15.62% |
1,774 |
|
QQQ |
Put |
607.00 |
0.55 |
-3.83 |
-87.44% |
1,762 |
|
QQQ |
Call |
614.00 |
4.25 |
2.30 |
+117.95% |
1,699 |
|
QQQ |
Put |
592.00 |
0.08 |
-1.00 |
-92.59% |
1,680 |
|
SPXW |
Put |
6,800.00 |
10.31 |
-41.07 |
-79.93% |
1,663 |
|
QQQ |
Put |
618.00 |
3.20 |
-5.46 |
-63.05% |
1,618 |
|
IWM |
Call |
263.00 |
0.01 |
0.00 |
- |
1,604 |
|
IWM |
Put |
251.00 |
1.33 |
-1.87 |
-58.44% |
1,590 |
|
QQQ |
Put |
580.00 |
0.03 |
-0.28 |
-90.32% |
1,578 |
|
QQQ |
Put |
603.00 |
0.30 |
-2.85 |
-90.48% |
1,545 |
|
QQQ |
Call |
630.00 |
0.03 |
-0.04 |
-57.14% |
1,469 |
|
IWM |
Call |
264.00 |
0.01 |
-0.02 |
-66.67% |
1,412 |
|
SPXW |
Put |
6,825.00 |
17.30 |
-35.62 |
-67.31% |
1,368 |
|
SPY |
Put |
653.00 |
0.05 |
-0.30 |
-85.71% |
1,362 |
|
IWM |
Call |
249.00 |
2.53 |
0.72 |
+39.78% |
1,339 |
|
SPY |
Put |
580.00 |
0.01 |
-0.02 |
-66.67% |
1,331 |
|
QQQ |
Put |
590.00 |
0.07 |
-0.77 |
-91.67% |
1,320 |
|
SPY |
Put |
645.00 |
0.04 |
-0.14 |
-77.78% |
1,313 |
|
SPY |
Put |
667.00 |
0.18 |
-1.58 |
-89.77% |
1,298 |
|
QQQ |
Call |
611.00 |
6.69 |
3.51 |
+110.38% |
1,282 |
|
QQQ |
Put |
611.00 |
1.07 |
-5.15 |
-82.80% |
1,216 |
|
SPXW |
Call |
6,915.00 |
0.80 |
0.15 |
+23.08% |
1,186 |
|
QQQ |
Call |
660.00 |
0.01 |
-0.04 |
-80.00% |
1,165 |
|
QQQ |
Call |
635.00 |
0.01 |
-0.02 |
-66.67% |
1,162 |
|
IWM |
Call |
253.00 |
0.44 |
-0.05 |
-10.20% |
1,153 |
|
SPY |
Put |
668.00 |
0.22 |
-1.72 |
-88.66% |
1,132 |
|
SPXW |
Put |
6,750.00 |
4.10 |
-26.95 |
-86.80% |
1,131 |
|
IWM |
Call |
250.00 |
1.77 |
0.47 |
+36.15% |
1,122 |
|
SPXW |
Call |
6,850.00 |
14.92 |
7.47 |
+100.27% |
1,085 |
|
SPXW |
Call |
6,910.00 |
1.05 |
0.20 |
+23.53% |
1,063 |
|
IWM |
Put |
248.00 |
0.30 |
-1.36 |
-81.93% |
1,042 |
|
SPXW |
Put |
6,325.00 |
0.38 |
-0.52 |
-57.78% |
1,032 |
|
QQQ |
Call |
624.00 |
0.30 |
0.07 |
+30.43% |
1,011 |
|
SPXW |
Call |
6,880.00 |
4.90 |
1.91 |
+63.88% |
992 |
|
SPXW |
Put |
6,500.00 |
0.35 |
-1.55 |
-81.58% |
969 |
|
QQQ |
Call |
612.00 |
5.68 |
2.88 |
+102.86% |
963 |
|
SPXW |
Put |
5,500.00 |
0.05 |
-0.10 |
-66.67% |
957 |
|
QQQ |
Call |
623.00 |
0.44 |
0.17 |
+62.96% |
944 |
|
IWM |
Call |
254.00 |
0.25 |
-0.05 |
-16.67% |
943 |
|
SPY |
Put |
669.00 |
0.26 |
-1.89 |
-87.91% |
936 |
|
QQQ |
Put |
609.00 |
0.79 |
-4.56 |
-85.23% |
934 |
|
QQQ |
Put |
585.00 |
0.04 |
-0.45 |
-91.84% |
933 |
|
QQQ |
Call |
627.00 |
0.09 |
-0.01 |
-10.00% |
924 |
|
SPY |
Put |
630.00 |
0.03 |
-0.04 |
-57.14% |
923 |
|
SPXW |
Put |
5,650.00 |
0.05 |
-0.20 |
-80.00% |
915 |
|
SPY |
Put |
683.00 |
3.30 |
-5.96 |
-64.36% |
907 |
|
SPY |
Put |
662.00 |
0.10 |
-0.89 |
-89.90% |
904 |
|
SPXW |
Put |
6,830.00 |
19.17 |
-36.53 |
-65.58% |
887 |
|
SPY |
Call |
691.00 |
0.03 |
-0.01 |
-25.00% |
837 |
|
SPXW |
Call |
6,845.00 |
17.38 |
6.66 |
+62.13% |
826 |
|
SPXW |
Put |
6,450.00 |
0.30 |
-1.10 |
-78.57% |
794 |
|
SPXW |
Call |
6,830.00 |
25.90 |
12.90 |
+99.23% |
788 |
|
SPXW |
Put |
6,475.00 |
0.25 |
-1.05 |
-80.77% |
788 |
|
SPXW |
Call |
6,925.00 |
0.45 |
0.10 |
+28.57% |
787 |
|
QQQ |
Call |
621.00 |
0.82 |
0.37 |
+82.22% |
785 |
|
SPY |
Call |
675.00 |
6.62 |
3.02 |
+83.89% |
773 |
|
SPY |
Put |
663.00 |
0.12 |
-1.00 |
-89.29% |
766 |
|
SPXW |
Put |
6,790.00 |
8.50 |
-36.30 |
-81.03% |
762 |
|
SPXW |
Call |
6,800.00 |
47.33 |
22.79 |
+92.87% |
739 |
|
SPY |
Put |
664.00 |
0.13 |
-1.05 |
-88.98% |
736 |
|
QQQ |
Call |
637.00 |
0.01 |
-0.03 |
-75.00% |
729 |
|
SPXW |
Call |
6,890.00 |
3.09 |
1.07 |
+52.97% |
729 |
|
SPXW |
Put |
5,600.00 |
0.03 |
-0.12 |
-80.00% |
721 |
|
QQQ |
Put |
604.00 |
0.35 |
-2.94 |
-89.36% |
719 |
|
QQQ |
Put |
596.00 |
0.11 |
-1.43 |
-92.86% |
718 |
|
QQQ |
Put |
602.00 |
0.27 |
-2.51 |
-90.29% |
716 |
|
SPXW |
Put |
5,850.00 |
0.10 |
-0.15 |
-60.00% |
710 |
|
QQQ |
Put |
606.00 |
0.48 |
-3.66 |
-88.41% |
682 |
|
SPXW |
Put |
5,950.00 |
0.10 |
-0.20 |
-66.67% |
680 |
|
QQQ |
Put |
575.00 |
0.02 |
-0.18 |
-90.00% |
654 |
|
SPXW |
Put |
6,625.00 |
0.69 |
-3.61 |
-83.95% |
648 |
|
SPXW |
Call |
6,835.00 |
22.75 |
11.51 |
+102.40% |
643 |
|
SPXW |
Put |
5,925.00 |
0.10 |
-0.30 |
-75.00% |
642 |
|
IWM |
Call |
258.00 |
0.02 |
-0.03 |
-60.00% |
638 |
|
SPXW |
Call |
6,870.00 |
7.60 |
3.63 |
+91.44% |
633 |
|
IWM |
Call |
248.00 |
3.14 |
0.30 |
+10.56% |
631 |
|
SPXW |
Call |
6,875.00 |
5.93 |
2.33 |
+64.72% |
625 |
|
SPXW |
Put |
6,600.00 |
0.60 |
-4.90 |
-89.09% |
624 |
|
SPXW |
Call |
6,920.00 |
0.60 |
0.10 |
+20.00% |
615 |
|
QQQ |
Call |
626.00 |
0.13 |
-0.04 |
-23.53% |
611 |
|
QQQ |
Call |
613.00 |
4.80 |
2.40 |
+100.00% |
600 |
|
SPY |
Put |
666.00 |
0.16 |
-1.32 |
-89.19% |
590 |
|
IWM |
Call |
257.00 |
0.03 |
-0.06 |
-66.67% |
588 |
|
SPXW |
Call |
6,975.00 |
0.10 |
0.00 |
- |
576 |
|
XSP |
Call |
690.00 |
0.20 |
0.00 |
- |
568 |
|
SPY |
Call |
700.00 |
0.02 |
0.00 |
- |
559 |
|
SPXW |
Put |
6,300.00 |
0.19 |
-0.46 |
-70.77% |
548 |
|
SPY |
Call |
676.00 |
5.77 |
2.78 |
+92.98% |
548 |
|
QQQ |
Put |
599.00 |
0.21 |
-1.87 |
-89.90% |
542 |
|
SPXW |
Call |
6,940.00 |
0.20 |
0.00 |
- |
537 |
|
SPXW |
Call |
6,860.00 |
10.57 |
5.10 |
+93.24% |
532 |
|
SPXW |
Put |
6,380.00 |
0.20 |
-0.90 |
-81.82% |
525 |
|
SPXW |
Put |
5,875.00 |
0.10 |
-0.15 |
-60.00% |
510 |
|
SPXW |
Put |
6,720.00 |
2.35 |
-19.09 |
-89.04% |
507 |
|
IWM |
Put |
247.00 |
0.17 |
-1.08 |
-86.40% |
506 |
|
SPXW |
Put |
6,775.00 |
6.30 |
-34.16 |
-84.43% |
501 |
|
QQQ |
Call |
606.00 |
11.28 |
4.10 |
+57.10% |
496 |
|
QQQ |
Put |
598.00 |
0.15 |
-1.50 |
-90.91% |
486 |
|
SPXW |
Put |
6,835.00 |
20.91 |
-41.01 |
-66.23% |
486 |
|
SPXW |
Call |
6,895.00 |
2.40 |
0.88 |
+57.89% |
482 |
|
SPXW |
Call |
6,805.00 |
43.45 |
20.50 |
+89.32% |
477 |
|
QQQ |
Put |
591.00 |
0.07 |
-0.89 |
-92.71% |
476 |
|
SPXW |
Put |
6,820.00 |
16.10 |
-45.50 |
-73.86% |
461 |
|
SPY |
Put |
661.00 |
0.09 |
-0.80 |
-89.89% |
459 |
|
QQQ |
Call |
610.00 |
7.50 |
3.95 |
+111.27% |
458 |
|
SPXW |
Put |
6,760.00 |
4.80 |
-23.50 |
-83.04% |
443 |
|
QQQ |
Call |
598.00 |
18.59 |
3.51 |
+23.28% |
440 |
|
SPXW |
Put |
6,850.00 |
27.75 |
-54.38 |
-66.21% |
426 |
|
SPXW |
Call |
6,825.00 |
29.21 |
15.18 |
+108.20% |
425 |
|
SPXW |
Put |
6,670.00 |
1.05 |
-10.89 |
-91.21% |
400 |
|
SPXW |
Put |
6,425.00 |
0.50 |
-0.79 |
-61.24% |
400 |
|
SPXW |
Put |
6,550.00 |
0.50 |
-2.60 |
-83.87% |
399 |
|
SPY |
Call |
673.00 |
8.39 |
3.69 |
+78.51% |
395 |
|
SPXW |
Put |
6,715.00 |
2.25 |
-12.75 |
-85.00% |
394 |
|
QQQ |
Call |
655.00 |
0.01 |
-0.01 |
-50.00% |
392 |
|
SPXW |
Call |
6,820.00 |
32.44 |
15.54 |
+91.95% |
388 |
|
SPXW |
Put |
6,725.00 |
2.60 |
-20.90 |
-88.94% |
385 |
|
SPXW |
Put |
6,730.00 |
2.85 |
-20.95 |
-88.03% |
373 |
|
QQQ |
Call |
575.00 |
40.34 |
2.97 |
+7.95% |
371 |
|
IWM |
Put |
243.00 |
0.06 |
-0.30 |
-83.33% |
366 |
|
SPY |
Call |
699.00 |
0.02 |
0.00 |
- |
348 |
|
SPY |
Call |
698.00 |
0.01 |
-0.01 |
-50.00% |
345 |
|
QQQ |
Put |
593.00 |
0.09 |
-1.06 |
-92.17% |
331 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):