Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/06)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
180.00 |
0.59 |
-0.39 |
-39.80% |
95,291 |
|
NVDA |
Call |
175.00 |
2.21 |
-0.63 |
-22.18% |
57,933 |
|
AAPL |
Call |
280.00 |
0.63 |
-0.60 |
-48.78% |
55,326 |
|
NVDA |
Call |
185.00 |
0.14 |
-0.12 |
-46.15% |
51,063 |
|
NVDA |
Call |
177.50 |
1.18 |
-0.55 |
-31.79% |
48,250 |
|
TSLA |
Put |
390.00 |
3.31 |
1.38 |
+71.50% |
46,677 |
|
NVDA |
Put |
170.00 |
1.02 |
-0.62 |
-37.80% |
44,785 |
|
TSLA |
Call |
400.00 |
4.45 |
-6.05 |
-57.62% |
38,996 |
|
NVDA |
Call |
182.50 |
0.28 |
-0.22 |
-44.00% |
38,496 |
|
SPY |
Put |
675.00 |
2.36 |
1.51 |
+177.65% |
34,804 |
|
NVDA |
Put |
172.50 |
1.77 |
-0.66 |
-27.16% |
33,956 |
|
TSLA |
Put |
395.00 |
5.15 |
2.22 |
+75.77% |
32,351 |
|
TSLA |
Put |
380.00 |
1.24 |
0.44 |
+55.00% |
30,067 |
|
AAPL |
Call |
277.50 |
1.30 |
-0.90 |
-40.91% |
29,820 |
|
TSLA |
Put |
385.00 |
2.06 |
0.81 |
+64.80% |
29,634 |
|
SPY |
Put |
655.00 |
0.14 |
0.07 |
+100.00% |
29,503 |
|
SLV |
Put |
60.00 |
0.45 |
0.34 |
+309.09% |
29,145 |
|
SPY |
Call |
680.00 |
4.07 |
-5.68 |
-58.26% |
28,961 |
|
AAPL |
Put |
270.00 |
0.77 |
0.09 |
+13.24% |
28,536 |
|
AAPL |
Put |
275.00 |
2.30 |
0.30 |
+15.00% |
26,849 |
|
SPY |
Call |
685.00 |
1.84 |
-4.31 |
-70.08% |
26,281 |
|
IREN |
Put |
25.00 |
0.15 |
0.07 |
+87.50% |
26,146 |
|
PLTR |
Call |
150.00 |
0.07 |
-0.42 |
-85.71% |
25,241 |
|
TSLA |
Call |
410.00 |
1.49 |
-3.37 |
-69.34% |
24,152 |
|
GOOG |
Call |
330.00 |
2.00 |
-10.60 |
-84.13% |
23,849 |
|
SPY |
Put |
680.00 |
4.23 |
2.55 |
+151.79% |
23,522 |
|
IREN |
Put |
30.00 |
0.38 |
0.06 |
+18.75% |
23,384 |
|
NVDA |
Put |
175.00 |
2.90 |
-0.60 |
-17.14% |
22,825 |
|
TSLA |
Put |
360.00 |
0.22 |
0.07 |
+46.67% |
22,695 |
|
NFLX |
Call |
83.00 |
0.29 |
0.10 |
+52.63% |
22,410 |
|
SPY |
Put |
677.00 |
3.01 |
1.91 |
+173.64% |
22,207 |
|
PLTR |
Put |
130.00 |
1.82 |
0.76 |
+71.70% |
21,957 |
|
NVDA |
Put |
167.50 |
0.57 |
-0.53 |
-48.18% |
21,676 |
|
AMD |
Call |
205.00 |
0.98 |
-2.22 |
-69.38% |
21,642 |
|
QQQ |
Put |
595.00 |
3.18 |
1.11 |
+53.62% |
21,274 |
|
SPY |
Call |
690.00 |
0.61 |
-2.55 |
-80.70% |
20,972 |
|
AMD |
Call |
210.00 |
0.40 |
-1.42 |
-78.02% |
20,466 |
|
QQQ |
Call |
600.00 |
5.69 |
-4.80 |
-45.76% |
20,465 |
|
AAPL |
Put |
272.50 |
1.35 |
0.15 |
+12.50% |
20,367 |
|
TSLA |
Put |
400.00 |
7.67 |
3.31 |
+75.92% |
20,346 |
|
GOOGL |
Call |
330.00 |
1.70 |
-10.79 |
-86.39% |
20,191 |
|
IBIT |
Call |
40.00 |
0.46 |
-1.52 |
-76.77% |
19,889 |
|
AAPL |
Call |
275.00 |
2.41 |
-1.09 |
-31.14% |
19,747 |
|
TSLA |
Call |
405.00 |
2.63 |
-4.77 |
-64.46% |
19,582 |
|
AMD |
Put |
190.00 |
1.71 |
0.08 |
+4.91% |
19,570 |
|
TSLA |
Call |
395.00 |
6.85 |
-7.20 |
-51.25% |
19,334 |
|
GOOG |
Call |
322.50 |
5.20 |
-11.80 |
-69.41% |
19,266 |
|
NVDA |
Call |
172.50 |
3.60 |
-0.65 |
-15.29% |
19,143 |
|
TSLA |
Put |
375.00 |
0.76 |
0.28 |
+58.33% |
19,117 |
|
TSLA |
Put |
387.50 |
2.60 |
1.05 |
+67.74% |
18,801 |
|
ONDS |
Call |
10.00 |
0.05 |
-0.21 |
-80.77% |
18,787 |
|
QQQ |
Call |
610.00 |
1.55 |
-2.75 |
-63.95% |
18,782 |
|
SPY |
Put |
670.00 |
1.27 |
0.86 |
+209.76% |
18,648 |
|
NFLX |
Call |
85.00 |
0.08 |
0.03 |
+60.00% |
18,511 |
|
GOOGL |
Put |
300.00 |
0.15 |
-1.07 |
-87.70% |
18,396 |
|
HOOD |
Put |
75.00 |
1.11 |
0.61 |
+122.00% |
18,133 |
|
AAPL |
Call |
285.00 |
0.11 |
-0.22 |
-66.67% |
17,908 |
|
SLV |
Call |
70.00 |
2.15 |
-7.65 |
-78.06% |
17,769 |
|
SLV |
Put |
65.00 |
1.22 |
1.04 |
+577.78% |
17,679 |
|
GOOGL |
Put |
310.00 |
0.70 |
-2.01 |
-74.17% |
17,650 |
|
QQQ |
Put |
600.00 |
5.03 |
1.84 |
+57.68% |
17,623 |
|
SLV |
Put |
67.00 |
1.80 |
1.54 |
+592.31% |
17,598 |
|
SPY |
Call |
683.00 |
2.59 |
-4.91 |
-65.47% |
17,518 |
|
NLY |
Call |
23.50 |
0.06 |
0.01 |
+20.00% |
17,237 |
|
QQQ |
Call |
605.00 |
3.22 |
-3.83 |
-54.33% |
16,836 |
|
AMZN |
Call |
250.00 |
1.41 |
-2.19 |
-60.83% |
16,807 |
|
AMD |
Put |
185.00 |
0.78 |
-0.03 |
-3.70% |
16,778 |
|
MSTR |
Put |
100.00 |
1.32 |
0.99 |
+300.00% |
16,747 |
|
QQQ |
Put |
590.00 |
1.90 |
0.68 |
+55.74% |
16,452 |
|
AAPL |
Call |
282.50 |
0.28 |
-0.35 |
-55.56% |
16,274 |
|
NFLX |
Call |
82.00 |
0.57 |
0.24 |
+72.73% |
16,192 |
|
NVDA |
Call |
190.00 |
0.05 |
-0.05 |
-50.00% |
16,148 |
|
MSTR |
Call |
157.50 |
0.14 |
0.05 |
+55.56% |
15,866 |
|
GOOGL |
Call |
320.00 |
6.00 |
-12.49 |
-67.55% |
15,527 |
|
SPY |
Call |
695.00 |
0.15 |
-1.02 |
-87.18% |
15,526 |
|
NVDA |
Put |
165.00 |
0.30 |
-0.42 |
-58.33% |
15,455 |
|
TSLA |
Call |
390.00 |
10.10 |
-7.90 |
-43.89% |
15,427 |
|
AMD |
Put |
195.00 |
3.50 |
0.56 |
+19.05% |
15,411 |
|
PLTR |
Call |
135.00 |
1.87 |
-4.79 |
-71.92% |
15,264 |
|
MSTR |
Call |
149.00 |
0.18 |
-0.22 |
-55.00% |
15,180 |
|
TSLA |
Call |
420.00 |
0.44 |
-1.41 |
-76.22% |
15,123 |
|
SPY |
Put |
679.00 |
3.79 |
2.34 |
+161.38% |
14,880 |
|
MU |
Call |
400.00 |
3.60 |
-0.70 |
-16.28% |
14,783 |
|
NIO |
Call |
5.00 |
0.04 |
0.03 |
+300.00% |
14,754 |
|
TSLA |
Put |
392.50 |
4.10 |
1.75 |
+74.47% |
14,620 |
|
INTC |
Put |
49.00 |
1.60 |
0.15 |
+10.34% |
14,582 |
|
SPY |
Call |
686.00 |
1.50 |
-3.96 |
-72.53% |
14,555 |
|
AMD |
Call |
200.00 |
2.26 |
-3.09 |
-57.76% |
14,516 |
|
CMG |
Put |
32.00 |
0.01 |
0.00 |
- |
14,500 |
|
HOOD |
Call |
80.00 |
0.63 |
-1.90 |
-75.10% |
14,372 |
|
INTC |
Call |
50.00 |
0.30 |
-0.38 |
-55.88% |
14,201 |
|
SPY |
Put |
678.00 |
3.43 |
2.15 |
+167.97% |
14,176 |
|
MSFT |
Put |
400.00 |
2.48 |
1.66 |
+202.44% |
14,142 |
|
GOOGL |
Call |
325.00 |
3.35 |
-11.94 |
-78.09% |
14,106 |
|
SLV |
Call |
80.00 |
0.22 |
-2.44 |
-91.73% |
13,963 |
|
AMZN |
Call |
242.50 |
2.80 |
-3.18 |
-53.18% |
13,775 |
|
GOOG |
Put |
300.00 |
0.11 |
-1.07 |
-90.68% |
13,556 |
|
INTC |
Call |
51.00 |
0.16 |
-0.28 |
-63.64% |
13,374 |
|
HIMS |
Call |
29.00 |
0.06 |
0.04 |
+200.00% |
13,346 |
|
TSLA |
Call |
415.00 |
0.81 |
-2.24 |
-73.44% |
13,323 |
|
IREN |
Call |
55.00 |
0.49 |
-0.59 |
-54.63% |
13,310 |
|
TLT |
Call |
87.00 |
0.39 |
0.29 |
+290.00% |
13,305 |
|
MSTR |
Put |
110.00 |
4.00 |
3.30 |
+471.43% |
13,158 |
|
SPY |
Call |
678.00 |
5.23 |
-6.42 |
-55.11% |
13,010 |
|
SPY |
Call |
688.00 |
0.96 |
-3.26 |
-77.25% |
12,979 |
|
NFLX |
Put |
81.00 |
0.67 |
-0.71 |
-51.45% |
12,969 |
|
GOOGL |
Put |
315.00 |
1.50 |
-2.33 |
-60.84% |
12,798 |
|
SOXS |
Call |
2.50 |
0.03 |
0.00 |
- |
12,683 |
|
TLT |
Call |
87.50 |
0.11 |
0.07 |
+175.00% |
12,603 |
|
META |
Call |
675.00 |
7.49 |
1.04 |
+16.12% |
12,603 |
|
SPY |
Call |
682.00 |
3.06 |
-4.68 |
-60.47% |
12,579 |
|
ARM |
Call |
110.00 |
2.60 |
-0.32 |
-10.96% |
12,343 |
|
QQQ |
Call |
606.00 |
2.85 |
-3.53 |
-55.33% |
12,293 |
|
GOOG |
Call |
325.00 |
3.73 |
-11.84 |
-76.04% |
12,287 |
|
AMD |
Put |
180.00 |
0.32 |
-0.08 |
-20.00% |
12,241 |
|
PLTR |
Put |
135.00 |
4.04 |
2.00 |
+98.04% |
12,236 |
|
SPY |
Put |
676.00 |
2.66 |
1.68 |
+171.43% |
12,225 |
|
NVDA |
Call |
187.50 |
0.07 |
-0.07 |
-50.00% |
12,172 |
|
SPY |
Call |
684.00 |
2.22 |
-4.64 |
-67.64% |
12,142 |
|
AMD |
Call |
215.00 |
0.20 |
-0.77 |
-79.38% |
12,007 |
|
PLTR |
Call |
140.00 |
0.57 |
-2.88 |
-83.48% |
11,982 |
|
GOOG |
Put |
330.00 |
7.85 |
-1.23 |
-13.55% |
11,831 |
|
NFLX |
Call |
84.00 |
0.15 |
0.05 |
+50.00% |
11,823 |
|
NVDA |
Call |
200.00 |
0.01 |
-0.01 |
-50.00% |
11,801 |
|
MSFT |
Call |
410.00 |
1.73 |
-5.27 |
-75.29% |
11,796 |
|
AMZN |
Call |
230.00 |
6.72 |
-4.99 |
-42.61% |
11,653 |
|
SPY |
Call |
679.00 |
4.66 |
-4.22 |
-47.52% |
11,579 |
|
GDX |
Call |
102.00 |
0.08 |
-0.72 |
-90.00% |
11,576 |
|
SPY |
Call |
681.00 |
3.55 |
-5.56 |
-61.03% |
11,517 |
|
TSLA |
Put |
397.50 |
6.30 |
2.78 |
+78.98% |
11,505 |
|
SNAP |
Put |
5.50 |
0.23 |
-0.04 |
-14.81% |
11,425 |
|
MSFT |
Call |
405.00 |
3.54 |
-7.51 |
-67.96% |
11,365 |
|
COIN |
Call |
165.00 |
0.82 |
-5.78 |
-87.58% |
11,236 |
|
SPY |
Put |
658.00 |
0.20 |
0.12 |
+150.00% |
11,107 |
|
NVDA |
Call |
195.00 |
0.03 |
-0.02 |
-40.00% |
11,098 |
|
NVDA |
Call |
192.50 |
0.04 |
-0.03 |
-42.86% |
11,045 |
|
GOOG |
Put |
310.00 |
0.59 |
-2.04 |
-77.57% |
10,913 |
|
MSFT |
Put |
390.00 |
0.59 |
0.33 |
+126.92% |
10,905 |
|
MO |
Call |
67.00 |
0.04 |
-0.03 |
-42.86% |
10,838 |
|
TSLA |
Put |
382.50 |
1.60 |
0.61 |
+61.62% |
10,828 |
|
NIO |
Call |
4.50 |
0.31 |
0.24 |
+342.86% |
10,759 |
|
PLTR |
Put |
125.00 |
0.62 |
0.17 |
+37.78% |
10,620 |
|
IBIT |
Call |
44.00 |
0.04 |
-0.12 |
-75.00% |
10,605 |
|
TSLA |
Call |
380.00 |
18.00 |
-9.30 |
-34.07% |
10,584 |
|
ORCL |
Put |
140.00 |
2.10 |
0.78 |
+59.09% |
10,575 |
|
INTC |
Call |
52.00 |
0.09 |
-0.16 |
-64.00% |
10,563 |
|
PLTR |
Put |
129.00 |
1.49 |
0.63 |
+73.26% |
10,554 |
|
SNAP |
Call |
6.00 |
0.02 |
-0.44 |
-95.65% |
10,551 |
|
GOOG |
Call |
340.00 |
0.46 |
-7.44 |
-94.18% |
10,506 |
|
SPY |
Call |
689.00 |
0.76 |
-2.98 |
-79.68% |
10,494 |
|
QQQ |
Put |
596.00 |
3.45 |
1.22 |
+54.71% |
10,442 |
|
SLV |
Call |
75.00 |
0.63 |
-4.92 |
-88.65% |
10,418 |
|
MSFT |
Call |
415.00 |
0.76 |
-3.49 |
-82.12% |
10,398 |
|
MSFT |
Put |
395.00 |
1.20 |
0.75 |
+166.67% |
10,372 |
|
GOOG |
Call |
350.00 |
0.12 |
-4.26 |
-97.26% |
10,349 |
|
SPY |
Put |
674.00 |
2.09 |
1.35 |
+182.43% |
10,235 |
|
PYPL |
Call |
40.00 |
0.45 |
-0.85 |
-65.38% |
10,220 |
|
SPY |
Call |
700.00 |
0.05 |
-0.18 |
-78.26% |
10,216 |
|
SPY |
Put |
682.00 |
5.07 |
2.97 |
+141.43% |
10,140 |
|
SNAP |
Call |
5.50 |
0.09 |
-0.62 |
-87.32% |
10,135 |
|
QQQ |
Put |
598.00 |
4.25 |
1.56 |
+57.99% |
10,129 |
|
GOOGL |
Call |
335.00 |
0.86 |
-8.99 |
-91.27% |
10,119 |
|
SPY |
Call |
677.00 |
5.88 |
-5.93 |
-50.21% |
10,092 |
|
PFE |
Call |
27.00 |
0.14 |
-0.05 |
-26.32% |
10,016 |
|
QQQ |
Put |
585.00 |
1.06 |
0.32 |
+43.24% |
9,961 |
|
TSLA |
Put |
410.00 |
14.70 |
5.95 |
+68.00% |
9,937 |
|
TSLA |
Call |
385.00 |
13.90 |
-8.67 |
-38.41% |
9,856 |
|
AMD |
Call |
202.50 |
1.50 |
-2.63 |
-63.68% |
9,845 |
|
TSLA |
Call |
392.50 |
8.41 |
-7.59 |
-47.44% |
9,824 |
|
IREN |
Put |
49.00 |
7.65 |
1.23 |
+19.16% |
9,823 |
|
SLV |
Put |
64.00 |
0.93 |
0.78 |
+520.00% |
9,764 |
|
SOFI |
Call |
20.00 |
0.31 |
-0.64 |
-67.37% |
9,702 |
|
TSLA |
Call |
397.50 |
5.50 |
-6.75 |
-55.10% |
9,697 |
|
QQQ |
Call |
608.00 |
2.13 |
-3.12 |
-59.43% |
9,676 |
|
QQQ |
Call |
615.00 |
0.62 |
-1.60 |
-72.07% |
9,662 |
|
IBIT |
Put |
40.00 |
1.80 |
1.42 |
+373.68% |
9,647 |
|
IBIT |
Put |
38.00 |
0.69 |
0.56 |
+430.77% |
9,641 |
|
GOOGL |
Call |
342.50 |
0.31 |
-6.34 |
-95.34% |
9,637 |
|
TSLA |
Call |
402.50 |
3.40 |
-5.55 |
-62.01% |
9,577 |
|
GOOG |
Call |
345.00 |
0.22 |
-5.73 |
-96.30% |
9,533 |
|
GOOG |
Put |
315.00 |
1.28 |
-2.47 |
-65.87% |
9,514 |
|
TSLA |
Call |
425.00 |
0.24 |
-0.82 |
-77.36% |
9,497 |
|
SLV |
Put |
55.00 |
0.17 |
0.11 |
+183.33% |
9,476 |
|
IWM |
Put |
257.00 |
1.39 |
0.59 |
+73.75% |
9,469 |
|
SPY |
Put |
666.00 |
0.66 |
0.44 |
+200.00% |
9,461 |
|
GOOGL |
Put |
320.00 |
3.00 |
-2.29 |
-43.29% |
9,455 |
|
AMZN |
Put |
220.00 |
7.65 |
2.87 |
+60.04% |
9,400 |
|
TQQQ |
Call |
50.00 |
0.60 |
-0.84 |
-58.33% |
9,360 |
|
QQQ |
Put |
597.00 |
3.88 |
1.43 |
+58.37% |
9,303 |
|
IREN |
Call |
56.00 |
0.41 |
-0.54 |
-56.84% |
9,235 |
|
GOOGL |
Call |
350.00 |
0.16 |
-4.09 |
-96.24% |
9,153 |
|
PLTR |
Put |
133.00 |
2.94 |
1.34 |
+83.75% |
8,773 |
|
SPY |
Put |
669.00 |
1.10 |
0.74 |
+205.56% |
8,747 |
|
QQQ |
Call |
620.00 |
0.24 |
-0.67 |
-73.63% |
8,718 |
|
SPY |
Put |
650.00 |
0.09 |
0.04 |
+80.00% |
8,635 |
|
TSLA |
Put |
370.00 |
0.47 |
0.15 |
+46.87% |
8,551 |
|
TSLA |
Call |
430.00 |
0.15 |
-0.44 |
-74.58% |
8,524 |
|
AMZN |
Call |
260.00 |
0.47 |
-1.14 |
-70.81% |
6,392 |
|
AMD |
Put |
175.00 |
0.13 |
-0.07 |
-35.00% |
4,510 |
|
META |
Call |
702.50 |
0.53 |
-0.23 |
-30.26% |
3,096 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):