Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/26)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
2.29 |
0.54 |
+30.86% |
18,503 |
|
SPY |
Put |
680.00 |
1.60 |
-2.51 |
-61.07% |
14,976 |
|
SPXW |
Call |
7,000.00 |
0.78 |
-0.32 |
-29.09% |
11,863 |
|
SPY |
Put |
687.00 |
3.57 |
-3.51 |
-49.58% |
11,859 |
|
SPY |
Call |
687.00 |
3.94 |
0.98 |
+33.11% |
11,804 |
|
SPY |
Put |
670.00 |
0.45 |
-1.27 |
-73.84% |
11,699 |
|
SPXW |
Call |
7,010.00 |
0.45 |
-0.25 |
-35.71% |
9,945 |
|
SPY |
Call |
685.00 |
5.15 |
1.18 |
+29.72% |
8,988 |
|
SPY |
Call |
686.00 |
4.58 |
1.14 |
+33.14% |
8,877 |
|
SPY |
Put |
676.00 |
0.99 |
-1.82 |
-64.77% |
8,052 |
|
SPY |
Call |
696.00 |
0.31 |
-0.01 |
-3.13% |
7,448 |
|
SPY |
Put |
684.00 |
2.55 |
-2.97 |
-53.80% |
7,005 |
|
SPY |
Put |
685.00 |
2.85 |
-3.40 |
-54.40% |
6,674 |
|
SPY |
Put |
686.00 |
3.18 |
-3.93 |
-55.27% |
6,668 |
|
SPY |
Call |
688.00 |
3.36 |
0.86 |
+34.40% |
6,428 |
|
SPY |
Call |
700.00 |
0.02 |
-0.03 |
-60.00% |
6,266 |
|
SPXW |
Put |
6,675.00 |
2.45 |
-8.55 |
-77.73% |
6,237 |
|
SPXW |
Put |
6,665.00 |
2.15 |
-11.45 |
-84.19% |
6,195 |
|
SPXW |
Call |
6,975.00 |
3.20 |
-0.20 |
-5.88% |
6,025 |
|
SPY |
Put |
688.00 |
3.97 |
-3.53 |
-47.07% |
5,881 |
|
SPY |
Put |
678.00 |
1.25 |
-2.12 |
-62.91% |
5,731 |
|
SPY |
Call |
693.00 |
1.06 |
0.20 |
+23.26% |
5,728 |
|
QQQ |
Call |
610.00 |
3.36 |
1.01 |
+42.98% |
5,645 |
|
SPXW |
Call |
7,050.00 |
0.05 |
0.00 |
- |
5,609 |
|
QQQ |
Put |
600.00 |
2.24 |
-3.17 |
-58.60% |
5,447 |
|
SPY |
Put |
674.00 |
0.81 |
-1.52 |
-65.24% |
5,190 |
|
SPY |
Call |
695.00 |
0.51 |
0.04 |
+8.51% |
5,169 |
|
QQQ |
Put |
550.00 |
0.04 |
-0.08 |
-66.67% |
5,157 |
|
SPY |
Put |
683.00 |
2.28 |
-2.82 |
-55.29% |
5,050 |
|
SPY |
Put |
675.00 |
0.86 |
-1.71 |
-66.54% |
5,046 |
|
QQQ |
Call |
608.00 |
4.47 |
1.35 |
+43.27% |
4,976 |
|
SPY |
Put |
673.00 |
0.68 |
-1.46 |
-68.22% |
4,844 |
|
SPY |
Call |
694.00 |
0.74 |
0.10 |
+15.62% |
4,822 |
|
SPY |
Put |
682.00 |
2.03 |
-2.65 |
-56.62% |
4,560 |
|
QQQ |
Put |
607.00 |
4.43 |
-5.27 |
-54.33% |
4,497 |
|
SPY |
Call |
689.00 |
2.81 |
0.71 |
+33.81% |
4,496 |
|
SPY |
Put |
677.00 |
1.13 |
-1.94 |
-63.19% |
4,478 |
|
SPY |
Put |
681.00 |
1.79 |
-2.75 |
-60.57% |
4,085 |
|
SPY |
Call |
692.00 |
1.43 |
0.31 |
+27.68% |
4,027 |
|
QQQ |
Call |
612.00 |
2.46 |
0.76 |
+44.71% |
3,950 |
|
QQQ |
Put |
579.00 |
0.26 |
-0.71 |
-73.20% |
3,894 |
|
SPY |
Call |
683.00 |
6.80 |
1.73 |
+34.12% |
3,873 |
|
SPY |
Call |
684.00 |
6.20 |
1.68 |
+37.17% |
3,847 |
|
QQQ |
Put |
582.00 |
0.33 |
-1.21 |
-78.57% |
3,790 |
|
QQQ |
Put |
605.00 |
3.64 |
-3.95 |
-52.04% |
3,721 |
|
QQQ |
Put |
500.00 |
0.01 |
-0.03 |
-75.00% |
3,621 |
|
SPY |
Call |
691.00 |
1.83 |
0.42 |
+29.79% |
3,567 |
|
SPY |
Call |
697.00 |
0.19 |
-0.03 |
-13.64% |
3,562 |
|
SPXW |
Put |
6,790.00 |
11.46 |
-20.11 |
-63.70% |
3,262 |
|
SPY |
Put |
665.00 |
0.23 |
-0.71 |
-75.53% |
3,255 |
|
QQQ |
Call |
605.00 |
6.37 |
1.89 |
+42.19% |
3,197 |
|
QQQ |
Put |
580.00 |
0.27 |
-0.82 |
-75.23% |
3,118 |
|
QQQ |
Put |
608.00 |
4.76 |
-4.81 |
-50.26% |
3,077 |
|
QQQ |
Put |
555.00 |
0.05 |
-0.04 |
-44.44% |
2,873 |
|
QQQ |
Put |
581.00 |
0.29 |
-1.01 |
-77.69% |
2,827 |
|
QQQ |
Call |
620.00 |
0.33 |
0.04 |
+13.79% |
2,805 |
|
SPY |
Put |
679.00 |
1.41 |
-2.33 |
-62.30% |
2,687 |
|
SPY |
Call |
699.00 |
0.05 |
-0.04 |
-44.44% |
2,595 |
|
QQQ |
Put |
603.00 |
3.09 |
-3.56 |
-53.53% |
2,527 |
|
QQQ |
Put |
598.00 |
1.88 |
-2.85 |
-60.25% |
2,497 |
|
SPY |
Put |
669.00 |
0.40 |
-1.01 |
-71.63% |
2,441 |
|
QQQ |
Put |
590.00 |
0.79 |
-1.74 |
-68.77% |
2,346 |
|
QQQ |
Put |
604.00 |
3.32 |
-3.90 |
-54.02% |
2,341 |
|
SPY |
Call |
682.00 |
7.44 |
1.76 |
+30.99% |
2,314 |
|
SPXW |
Call |
6,900.00 |
31.40 |
7.90 |
+33.62% |
2,257 |
|
QQQ |
Call |
600.00 |
10.12 |
3.10 |
+44.16% |
2,245 |
|
SPY |
Put |
651.00 |
0.05 |
-0.21 |
-80.77% |
2,183 |
|
QQQ |
Call |
621.00 |
0.22 |
0.01 |
+4.76% |
2,173 |
|
SPY |
Put |
668.00 |
0.35 |
-1.04 |
-74.82% |
2,134 |
|
QQQ |
Put |
601.00 |
2.51 |
-3.31 |
-56.87% |
2,048 |
|
SPXW |
Call |
6,950.00 |
9.10 |
2.80 |
+44.44% |
2,043 |
|
SPY |
Put |
664.00 |
0.21 |
-0.67 |
-76.14% |
2,017 |
|
SPXW |
Put |
6,575.00 |
0.70 |
-2.70 |
-79.41% |
2,017 |
|
SPXW |
Put |
6,550.00 |
0.60 |
-2.58 |
-81.13% |
2,015 |
|
QQQ |
Call |
615.00 |
1.36 |
0.39 |
+40.21% |
2,013 |
|
SPXW |
Put |
6,625.00 |
1.30 |
-4.70 |
-78.33% |
1,997 |
|
QQQ |
Call |
613.00 |
2.03 |
0.62 |
+43.97% |
1,960 |
|
SPXW |
Put |
6,890.00 |
37.20 |
-43.40 |
-53.85% |
1,938 |
|
IWM |
Call |
265.00 |
1.03 |
0.13 |
+14.44% |
1,937 |
|
SPXW |
Put |
6,800.00 |
13.00 |
-27.30 |
-67.74% |
1,920 |
|
SPY |
Call |
702.00 |
0.01 |
-0.02 |
-66.67% |
1,907 |
|
QQQ |
Call |
611.00 |
2.92 |
0.92 |
+46.00% |
1,869 |
|
QQQ |
Call |
623.00 |
0.11 |
-0.02 |
-15.38% |
1,861 |
|
SPXW |
Put |
6,475.00 |
0.35 |
-1.05 |
-75.00% |
1,801 |
|
SPXW |
Put |
6,725.00 |
5.10 |
-14.40 |
-73.85% |
1,799 |
|
SPY |
Put |
671.00 |
0.52 |
-1.25 |
-70.62% |
1,797 |
|
QQQ |
Call |
609.00 |
3.94 |
1.25 |
+46.47% |
1,791 |
|
QQQ |
Put |
578.00 |
0.23 |
-0.80 |
-77.67% |
1,786 |
|
SPXW |
Put |
6,525.00 |
0.45 |
-2.37 |
-84.04% |
1,784 |
|
QQQ |
Put |
595.00 |
1.35 |
-2.39 |
-63.90% |
1,780 |
|
SPXW |
Put |
6,600.00 |
0.95 |
-4.15 |
-81.37% |
1,734 |
|
QQQ |
Call |
607.00 |
5.09 |
1.51 |
+42.18% |
1,674 |
|
QQQ |
Call |
625.00 |
0.05 |
-0.04 |
-44.44% |
1,668 |
|
IWM |
Put |
253.00 |
0.09 |
-0.62 |
-87.32% |
1,631 |
|
QQQ |
Call |
606.00 |
5.76 |
1.74 |
+43.28% |
1,621 |
|
SPY |
Put |
672.00 |
0.59 |
-1.44 |
-70.94% |
1,590 |
|
SPXW |
Call |
6,965.00 |
5.10 |
0.15 |
+3.03% |
1,583 |
|
SPY |
Call |
698.00 |
0.10 |
-0.04 |
-28.57% |
1,551 |
|
QQQ |
Put |
592.00 |
0.99 |
-1.99 |
-66.78% |
1,544 |
|
SPY |
Call |
681.00 |
8.18 |
1.95 |
+31.30% |
1,509 |
|
QQQ |
Put |
576.00 |
0.20 |
-0.52 |
-72.22% |
1,479 |
|
QQQ |
Put |
602.00 |
2.79 |
-3.52 |
-55.78% |
1,478 |
|
SPXW |
Put |
6,650.00 |
1.75 |
-6.05 |
-77.56% |
1,474 |
|
QQQ |
Put |
597.00 |
1.66 |
-2.77 |
-62.53% |
1,458 |
|
IWM |
Call |
267.00 |
0.41 |
-0.03 |
-6.82% |
1,447 |
|
QQQ |
Call |
617.00 |
0.83 |
0.18 |
+27.69% |
1,417 |
|
QQQ |
Put |
585.00 |
0.45 |
-1.19 |
-72.56% |
1,409 |
|
SPXW |
Put |
6,870.00 |
30.57 |
-34.53 |
-53.04% |
1,399 |
|
QQQ |
Put |
575.00 |
0.20 |
-0.43 |
-68.25% |
1,396 |
|
SPXW |
Call |
7,015.00 |
0.25 |
-0.30 |
-54.55% |
1,379 |
|
QQQ |
Put |
593.00 |
1.17 |
-2.55 |
-68.55% |
1,370 |
|
QQQ |
Put |
515.00 |
0.02 |
-0.04 |
-66.67% |
1,364 |
|
QQQ |
Call |
614.00 |
1.68 |
0.50 |
+42.37% |
1,315 |
|
IWM |
Call |
263.00 |
2.10 |
0.48 |
+29.63% |
1,312 |
|
SPXW |
Put |
6,900.00 |
42.47 |
-43.52 |
-50.61% |
1,303 |
|
QQQ |
Put |
606.00 |
4.02 |
-4.21 |
-51.15% |
1,278 |
|
SPY |
Call |
705.00 |
0.01 |
0.00 |
- |
1,257 |
|
SPXW |
Call |
6,980.00 |
2.52 |
-0.20 |
-7.35% |
1,253 |
|
IWM |
Call |
266.00 |
0.68 |
0.13 |
+23.64% |
1,245 |
|
QQQ |
Call |
604.00 |
7.00 |
2.05 |
+41.41% |
1,233 |
|
QQQ |
Put |
609.00 |
5.29 |
-4.68 |
-46.94% |
1,233 |
|
QQQ |
Call |
622.00 |
0.15 |
0.00 |
- |
1,223 |
|
SPY |
Call |
703.00 |
0.01 |
0.00 |
- |
1,222 |
|
SPXW |
Call |
6,990.00 |
1.44 |
-0.41 |
-22.16% |
1,216 |
|
SPY |
Put |
667.00 |
0.29 |
-0.86 |
-74.78% |
1,202 |
|
QQQ |
Put |
591.00 |
0.91 |
-2.11 |
-69.87% |
1,171 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.01 |
-50.00% |
1,164 |
|
SPXW |
Put |
6,875.00 |
31.30 |
-40.90 |
-56.65% |
1,163 |
|
IWM |
Put |
260.00 |
0.82 |
-1.62 |
-66.39% |
1,139 |
|
SPY |
Put |
660.00 |
0.12 |
-0.42 |
-77.78% |
1,125 |
|
IWM |
Call |
264.00 |
1.47 |
0.28 |
+23.53% |
1,102 |
|
SPY |
Call |
701.00 |
0.02 |
-0.02 |
-50.00% |
1,099 |
|
SPY |
Put |
689.00 |
4.56 |
-5.12 |
-52.89% |
1,081 |
|
IWM |
Call |
262.00 |
2.82 |
0.79 |
+38.92% |
1,077 |
|
QQQ |
Call |
619.00 |
0.46 |
0.09 |
+24.32% |
1,055 |
|
SPXW |
Call |
7,030.00 |
0.15 |
-0.05 |
-25.00% |
1,050 |
|
SPXW |
Put |
6,350.00 |
0.25 |
-0.40 |
-61.54% |
1,049 |
|
QQQ |
Call |
618.00 |
0.64 |
0.16 |
+33.33% |
1,048 |
|
SPY |
Put |
666.00 |
0.27 |
-0.78 |
-74.29% |
1,044 |
|
SPY |
Put |
663.00 |
0.18 |
-0.58 |
-76.32% |
1,035 |
|
QQQ |
Put |
599.00 |
2.02 |
-3.29 |
-61.96% |
1,034 |
|
QQQ |
Put |
587.00 |
0.59 |
-1.39 |
-70.20% |
1,033 |
|
SPXW |
Put |
6,500.00 |
0.50 |
-1.25 |
-71.43% |
1,032 |
|
IWM |
Put |
254.00 |
0.13 |
-0.72 |
-84.71% |
1,021 |
|
SPXW |
Put |
6,920.00 |
49.20 |
-51.10 |
-50.95% |
1,000 |
|
IWM |
Put |
263.00 |
1.77 |
-2.25 |
-55.97% |
995 |
|
SPXW |
Call |
6,925.00 |
18.70 |
4.45 |
+31.23% |
974 |
|
QQQ |
Put |
588.00 |
0.66 |
-1.47 |
-69.01% |
957 |
|
SPXW |
Call |
7,040.00 |
0.12 |
0.02 |
+20.00% |
915 |
|
QQQ |
Put |
584.00 |
0.41 |
-1.18 |
-74.21% |
914 |
|
SPY |
Put |
655.00 |
0.08 |
-0.24 |
-75.00% |
891 |
|
QQQ |
Put |
594.00 |
1.21 |
-2.41 |
-66.57% |
889 |
|
QQQ |
Call |
603.00 |
7.74 |
2.19 |
+39.46% |
887 |
|
IWM |
Call |
277.50 |
0.01 |
-0.01 |
-50.00% |
865 |
|
SPY |
Call |
704.00 |
0.01 |
-0.02 |
-66.67% |
861 |
|
QQQ |
Call |
616.00 |
1.09 |
0.32 |
+41.56% |
857 |
|
SPXW |
Call |
6,930.00 |
16.65 |
4.30 |
+34.82% |
807 |
|
SPY |
Call |
680.00 |
9.00 |
2.10 |
+30.43% |
807 |
|
IWM |
Call |
277.00 |
0.01 |
-0.01 |
-50.00% |
800 |
|
SPY |
Put |
654.00 |
0.07 |
-0.22 |
-75.86% |
785 |
|
SPXW |
Call |
6,970.00 |
4.20 |
0.10 |
+2.44% |
778 |
|
IWM |
Put |
261.00 |
1.09 |
-2.20 |
-66.87% |
760 |
|
QQQ |
Put |
586.00 |
0.55 |
-1.51 |
-73.30% |
751 |
|
SPY |
Put |
657.00 |
0.09 |
-0.54 |
-85.71% |
746 |
|
IWM |
Put |
255.00 |
0.19 |
-0.74 |
-79.57% |
741 |
|
SPXW |
Call |
6,910.00 |
25.90 |
6.45 |
+33.16% |
737 |
|
SPXW |
Call |
6,960.00 |
6.29 |
0.69 |
+12.32% |
732 |
|
IWM |
Call |
268.00 |
0.24 |
-0.06 |
-20.00% |
732 |
|
SPXW |
Call |
6,850.00 |
63.32 |
14.92 |
+30.83% |
724 |
|
QQQ |
Put |
577.00 |
0.19 |
-0.61 |
-76.25% |
723 |
|
QQQ |
Put |
565.00 |
0.08 |
-0.16 |
-66.67% |
711 |
|
QQQ |
Put |
596.00 |
1.47 |
-2.59 |
-63.79% |
701 |
|
IWM |
Put |
262.00 |
1.39 |
-2.47 |
-63.99% |
699 |
|
SPXW |
Call |
6,800.00 |
103.80 |
23.70 |
+29.59% |
696 |
|
SPXW |
Call |
6,890.00 |
36.70 |
8.57 |
+30.47% |
691 |
|
SPXW |
Call |
6,940.00 |
12.70 |
2.30 |
+22.12% |
687 |
|
SPY |
Put |
692.00 |
6.17 |
-4.92 |
-44.36% |
679 |
|
SPXW |
Put |
6,660.00 |
2.00 |
-7.15 |
-78.14% |
676 |
|
SPY |
Put |
690.00 |
4.86 |
-4.94 |
-50.41% |
672 |
|
SPXW |
Call |
6,995.00 |
1.05 |
-0.25 |
-19.23% |
671 |
|
SPXW |
Put |
6,850.00 |
24.20 |
-28.20 |
-53.82% |
663 |
|
IWM |
Call |
270.00 |
0.07 |
-0.06 |
-46.15% |
657 |
|
SPXW |
Call |
7,075.00 |
0.07 |
0.02 |
+40.00% |
651 |
|
QQQ |
Call |
602.00 |
8.43 |
2.31 |
+37.75% |
650 |
|
IWM |
Put |
259.00 |
0.57 |
-1.69 |
-74.78% |
643 |
|
SPXW |
Put |
6,700.00 |
3.50 |
-9.88 |
-73.84% |
628 |
|
SPXW |
Put |
6,000.00 |
0.14 |
-0.11 |
-44.00% |
624 |
|
SPXW |
Call |
7,005.00 |
0.55 |
-0.29 |
-34.52% |
599 |
|
QQQ |
Call |
601.00 |
9.04 |
2.34 |
+34.93% |
592 |
|
SPXW |
Call |
7,020.00 |
0.20 |
-0.20 |
-50.00% |
592 |
|
SPXW |
Put |
6,880.00 |
33.00 |
-35.58 |
-51.88% |
590 |
|
SPXW |
Call |
6,985.00 |
1.80 |
-0.55 |
-23.40% |
568 |
|
SPXW |
Call |
6,885.00 |
42.18 |
14.15 |
+50.48% |
542 |
|
SPY |
Put |
662.00 |
0.15 |
-0.54 |
-78.26% |
534 |
|
QQQ |
Put |
570.00 |
0.11 |
-0.36 |
-76.60% |
525 |
|
QQQ |
Put |
589.00 |
0.73 |
-1.89 |
-72.14% |
523 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):