Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/31)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Put |
610.00 |
0.36 |
0.01 |
+2.86% |
44,490 |
|
GLD |
Put |
358.00 |
0.05 |
0.01 |
+25.00% |
33,430 |
|
SPY |
Call |
688.00 |
2.06 |
-1.69 |
-45.07% |
28,937 |
|
SPY |
Call |
697.00 |
0.06 |
-0.15 |
-71.43% |
26,751 |
|
SLV |
Put |
60.00 |
0.22 |
0.06 |
+37.50% |
25,496 |
|
SPY |
Call |
690.00 |
1.10 |
-1.36 |
-55.28% |
24,520 |
|
SPY |
Call |
695.00 |
0.14 |
-0.36 |
-72.00% |
23,814 |
|
GLD |
Call |
410.00 |
0.73 |
-7.62 |
-91.26% |
20,873 |
|
SLV |
Call |
69.00 |
0.65 |
-3.23 |
-83.25% |
19,009 |
|
SPY |
Put |
687.00 |
1.58 |
0.39 |
+32.77% |
18,735 |
|
SPY |
Call |
700.00 |
0.02 |
-0.04 |
-66.67% |
18,330 |
|
QQQ |
Put |
620.00 |
2.14 |
0.68 |
+46.58% |
17,092 |
|
SPY |
Put |
688.00 |
1.97 |
0.53 |
+36.81% |
16,313 |
|
SLV |
Call |
70.00 |
0.48 |
-2.95 |
-86.01% |
16,290 |
|
SPXW |
Call |
7,000.00 |
0.40 |
-1.25 |
-75.76% |
16,087 |
|
QQQ |
Put |
570.00 |
0.03 |
-0.03 |
-50.00% |
15,716 |
|
SPY |
Put |
686.00 |
1.27 |
0.28 |
+28.28% |
14,665 |
|
SPY |
Call |
692.00 |
0.51 |
-0.90 |
-63.83% |
14,143 |
|
QQQ |
Put |
571.00 |
0.04 |
-0.02 |
-33.33% |
13,512 |
|
SPY |
Call |
687.00 |
2.65 |
-1.85 |
-41.11% |
13,422 |
|
SPY |
Call |
689.00 |
1.54 |
-1.57 |
-50.48% |
13,018 |
|
IBIT |
Call |
50.00 |
0.33 |
-0.36 |
-52.17% |
12,446 |
|
SPY |
Call |
720.00 |
0.02 |
0.00 |
- |
11,738 |
|
SLV |
Call |
66.00 |
1.54 |
-4.51 |
-74.55% |
11,430 |
|
QQQ |
Call |
621.00 |
2.58 |
-2.18 |
-45.80% |
11,061 |
|
SPY |
Put |
685.00 |
1.00 |
0.18 |
+21.95% |
10,991 |
|
SPY |
Put |
684.00 |
0.82 |
0.13 |
+18.84% |
10,969 |
|
SLV |
Call |
67.00 |
1.16 |
-4.19 |
-78.32% |
10,726 |
|
SLV |
Put |
65.00 |
1.36 |
0.66 |
+94.29% |
10,714 |
|
SLV |
Call |
65.00 |
2.08 |
-4.57 |
-68.72% |
10,257 |
|
QQQ |
Call |
622.00 |
2.04 |
-2.15 |
-51.31% |
10,205 |
|
SPY |
Call |
691.00 |
0.77 |
-1.14 |
-59.69% |
10,070 |
|
QQQ |
Call |
625.00 |
0.87 |
-1.50 |
-63.29% |
10,001 |
|
QQQ |
Call |
620.00 |
3.14 |
-2.49 |
-44.23% |
9,812 |
|
QQQ |
Put |
543.00 |
0.02 |
0.00 |
- |
9,723 |
|
QQQ |
Call |
624.00 |
1.18 |
-1.76 |
-59.86% |
9,658 |
|
SPXW |
Call |
6,950.00 |
4.30 |
-8.64 |
-66.77% |
9,477 |
|
QQQ |
Put |
544.00 |
0.01 |
-0.03 |
-75.00% |
9,319 |
|
SLV |
Call |
68.00 |
0.90 |
-3.75 |
-80.65% |
8,741 |
|
QQQ |
Put |
622.00 |
2.99 |
0.98 |
+48.76% |
8,467 |
|
SPY |
Put |
672.00 |
0.11 |
-0.03 |
-21.43% |
7,902 |
|
SPY |
Put |
680.00 |
0.36 |
-0.01 |
-2.70% |
7,724 |
|
SPY |
Put |
675.00 |
0.16 |
-0.03 |
-15.79% |
7,702 |
|
SPY |
Call |
693.00 |
0.34 |
-0.70 |
-67.31% |
7,623 |
|
SPY |
Call |
685.00 |
4.07 |
-2.15 |
-34.57% |
7,311 |
|
SLV |
Call |
75.00 |
0.11 |
-1.38 |
-92.62% |
7,182 |
|
SPXW |
Call |
6,980.00 |
1.11 |
-3.21 |
-74.31% |
6,961 |
|
SPY |
Call |
694.00 |
0.22 |
-0.51 |
-69.86% |
6,781 |
|
SLV |
Put |
62.00 |
0.48 |
0.17 |
+54.84% |
6,697 |
|
IBIT |
Call |
52.00 |
0.04 |
-0.11 |
-73.33% |
6,588 |
|
SLV |
Put |
63.00 |
0.65 |
0.25 |
+62.50% |
6,372 |
|
QQQ |
Put |
605.00 |
0.18 |
-0.01 |
-5.26% |
6,370 |
|
IBIT |
Call |
51.00 |
0.12 |
-0.21 |
-63.64% |
6,236 |
|
QQQ |
Put |
621.00 |
2.50 |
0.78 |
+45.35% |
6,094 |
|
QQQ |
Call |
626.00 |
0.60 |
-1.29 |
-68.25% |
6,090 |
|
SLV |
Call |
65.50 |
1.81 |
-4.66 |
-72.02% |
6,077 |
|
GLD |
Call |
405.00 |
1.47 |
-11.18 |
-88.38% |
5,915 |
|
SLV |
Put |
65.50 |
1.55 |
0.74 |
+91.36% |
5,914 |
|
QQQ |
Put |
619.00 |
1.78 |
0.52 |
+41.27% |
5,774 |
|
SLV |
Put |
61.00 |
0.33 |
0.15 |
+83.33% |
5,754 |
|
SLV |
Call |
66.50 |
1.39 |
-4.26 |
-75.40% |
5,722 |
|
GLD |
Call |
400.00 |
3.15 |
-13.95 |
-81.58% |
5,718 |
|
SPXW |
Call |
6,970.00 |
1.76 |
-4.88 |
-73.49% |
5,675 |
|
SPXW |
Call |
6,955.00 |
3.50 |
-7.76 |
-68.92% |
5,633 |
|
QQQ |
Call |
635.00 |
0.02 |
-0.08 |
-80.00% |
5,608 |
|
SPXW |
Call |
6,985.00 |
0.80 |
-2.67 |
-76.95% |
5,590 |
|
QQQ |
Put |
618.00 |
1.49 |
0.38 |
+34.23% |
5,477 |
|
SPXW |
Call |
7,005.00 |
0.30 |
-1.04 |
-77.61% |
5,467 |
|
QQQ |
Put |
623.00 |
3.53 |
1.16 |
+48.95% |
5,365 |
|
SPY |
Put |
691.00 |
3.70 |
1.14 |
+44.53% |
5,365 |
|
TLT |
Call |
91.00 |
0.01 |
0.00 |
- |
5,245 |
|
SPXW |
Call |
6,925.00 |
11.50 |
-14.35 |
-55.51% |
5,233 |
|
QQQ |
Call |
623.00 |
1.55 |
-2.00 |
-56.34% |
5,130 |
|
SLV |
Put |
64.00 |
0.97 |
0.44 |
+83.02% |
4,864 |
|
TLT |
Call |
88.00 |
0.26 |
0.07 |
+36.84% |
4,773 |
|
SPY |
Put |
650.00 |
0.04 |
-0.01 |
-20.00% |
4,707 |
|
IWM |
Call |
255.00 |
0.04 |
-0.27 |
-87.10% |
4,665 |
|
SPXW |
Put |
6,900.00 |
16.30 |
4.13 |
+33.94% |
4,662 |
|
SLV |
Call |
72.00 |
0.26 |
-2.20 |
-89.43% |
4,647 |
|
QQQ |
Put |
600.00 |
0.13 |
-0.01 |
-7.14% |
4,583 |
|
SLV |
Call |
68.50 |
0.74 |
-3.56 |
-82.79% |
4,533 |
|
IWM |
Put |
250.00 |
1.21 |
0.37 |
+44.05% |
4,470 |
|
QQQ |
Put |
635.00 |
14.14 |
3.61 |
+34.28% |
4,462 |
|
SPXW |
Call |
6,960.00 |
2.84 |
-6.68 |
-70.17% |
4,404 |
|
SLV |
Put |
62.50 |
0.58 |
0.27 |
+87.10% |
4,363 |
|
SLV |
Call |
64.00 |
2.78 |
-4.74 |
-63.03% |
4,353 |
|
SPY |
Call |
696.00 |
0.08 |
-0.24 |
-75.00% |
4,250 |
|
SLV |
Call |
71.00 |
0.37 |
-2.56 |
-87.37% |
4,243 |
|
QQQ |
Call |
619.00 |
3.80 |
-2.76 |
-42.07% |
4,225 |
|
QQQ |
Call |
630.00 |
0.13 |
-0.47 |
-78.33% |
4,219 |
|
VIXW |
Put |
15.00 |
0.62 |
0.17 |
+37.78% |
4,184 |
|
SPY |
Put |
678.00 |
0.25 |
-0.04 |
-13.79% |
4,147 |
|
SPXW |
Call |
6,975.00 |
1.40 |
-3.97 |
-73.93% |
4,130 |
|
SPXW |
Call |
6,900.00 |
24.60 |
-19.01 |
-43.59% |
4,129 |
|
SPXW |
Put |
6,850.00 |
5.29 |
0.34 |
+6.87% |
4,108 |
|
VIXW |
Call |
20.00 |
0.02 |
-0.04 |
-66.67% |
3,959 |
|
QQQ |
Put |
615.00 |
0.88 |
0.16 |
+22.22% |
3,830 |
|
SPY |
Call |
686.00 |
3.36 |
-1.94 |
-36.60% |
3,733 |
|
SLV |
Call |
80.00 |
0.03 |
-0.55 |
-94.83% |
3,704 |
|
VIXW |
Call |
19.00 |
0.03 |
-0.03 |
-50.00% |
3,639 |
|
IBIT |
Call |
59.00 |
0.01 |
-0.01 |
-50.00% |
3,575 |
|
SPY |
Put |
690.00 |
3.15 |
1.04 |
+49.29% |
3,573 |
|
QQQ |
Put |
603.00 |
0.15 |
-0.02 |
-11.76% |
3,569 |
|
SPY |
Put |
682.00 |
0.53 |
0.03 |
+6.00% |
3,517 |
|
IBIT |
Put |
48.00 |
0.14 |
-0.16 |
-53.33% |
3,516 |
|
SPY |
Put |
681.00 |
0.43 |
0.00 |
- |
3,491 |
|
SLV |
Put |
64.50 |
1.12 |
0.50 |
+80.65% |
3,467 |
|
SLV |
Call |
60.00 |
6.22 |
-4.78 |
-43.45% |
3,438 |
|
VIXW |
Put |
14.50 |
0.30 |
0.11 |
+57.89% |
3,317 |
|
SPY |
Put |
670.00 |
0.10 |
-0.03 |
-23.08% |
3,301 |
|
SPY |
Put |
689.00 |
2.40 |
0.66 |
+37.93% |
3,224 |
|
SPXW |
Call |
7,035.00 |
0.15 |
-0.10 |
-40.00% |
3,216 |
|
IWM |
Call |
250.00 |
1.13 |
-1.17 |
-50.87% |
3,200 |
|
SPXW |
Put |
6,760.00 |
0.90 |
-0.55 |
-37.93% |
3,157 |
|
VIXW |
Put |
14.00 |
0.10 |
0.03 |
+42.86% |
3,132 |
|
VIXW |
Put |
17.00 |
2.48 |
0.39 |
+18.66% |
3,071 |
|
QQQ |
Put |
616.00 |
1.03 |
0.21 |
+25.61% |
2,992 |
|
IBIT |
Put |
49.00 |
0.37 |
-0.18 |
-32.73% |
2,956 |
|
QQQ |
Put |
617.00 |
1.23 |
0.29 |
+30.85% |
2,944 |
|
VIXW |
Call |
17.00 |
0.07 |
-0.10 |
-58.82% |
2,931 |
|
SPY |
Put |
683.00 |
0.65 |
0.07 |
+12.07% |
2,904 |
|
QQQ |
Call |
627.00 |
0.43 |
-1.04 |
-70.75% |
2,901 |
|
TLT |
Put |
86.00 |
0.01 |
-0.01 |
-50.00% |
2,893 |
|
IBIT |
Put |
50.00 |
0.90 |
-0.10 |
-10.00% |
2,881 |
|
SPXW |
Put |
6,660.00 |
0.55 |
-0.20 |
-26.67% |
2,858 |
|
IBIT |
Put |
47.00 |
0.05 |
-0.10 |
-66.67% |
2,852 |
|
XLE |
Put |
43.50 |
0.03 |
-0.10 |
-76.92% |
2,837 |
|
TLT |
Put |
88.00 |
0.20 |
-0.25 |
-55.56% |
2,810 |
|
SPXW |
Call |
7,135.00 |
0.10 |
-0.10 |
-50.00% |
2,800 |
|
SLV |
Put |
66.00 |
1.90 |
0.99 |
+108.79% |
2,778 |
|
QQQ |
Call |
628.00 |
0.29 |
-0.83 |
-74.11% |
2,774 |
|
SLV |
Put |
70.00 |
4.65 |
2.40 |
+106.67% |
2,765 |
|
SPY |
Put |
660.00 |
0.04 |
-0.04 |
-50.00% |
2,731 |
|
IWM |
Call |
252.00 |
0.38 |
-0.85 |
-69.11% |
2,661 |
|
VIXW |
Call |
16.00 |
0.12 |
-0.13 |
-52.00% |
2,645 |
|
GLD |
Put |
400.00 |
4.35 |
4.03 |
+1,259% |
2,637 |
|
GLD |
Put |
397.00 |
3.05 |
2.83 |
+1,286% |
2,568 |
|
IBIT |
Call |
53.00 |
0.02 |
-0.05 |
-71.43% |
2,557 |
|
GLD |
Put |
398.00 |
3.34 |
3.09 |
+1,236% |
2,542 |
|
IWM |
Call |
253.00 |
0.21 |
-0.63 |
-75.00% |
2,529 |
|
SPY |
Put |
665.00 |
0.05 |
-0.05 |
-50.00% |
2,456 |
|
QQQ |
Call |
618.00 |
4.59 |
-2.62 |
-36.34% |
2,401 |
|
GLD |
Put |
410.00 |
12.24 |
10.86 |
+786.96% |
2,389 |
|
SPXW |
Put |
6,800.00 |
2.00 |
-0.40 |
-16.67% |
2,389 |
|
IBIT |
Put |
43.00 |
0.01 |
-0.01 |
-50.00% |
2,355 |
|
SPY |
Put |
669.00 |
0.08 |
-0.04 |
-33.33% |
2,333 |
|
UNG |
Call |
13.00 |
0.31 |
-0.01 |
-3.13% |
2,331 |
|
GLD |
Put |
399.00 |
3.85 |
3.54 |
+1,142% |
2,287 |
|
SPY |
Call |
698.00 |
0.05 |
-0.08 |
-61.54% |
2,285 |
|
SLV |
Call |
67.50 |
1.02 |
-3.81 |
-78.88% |
2,281 |
|
SPXW |
Call |
6,930.00 |
9.82 |
-13.43 |
-57.76% |
2,245 |
|
GLD |
Put |
390.00 |
1.25 |
1.13 |
+941.67% |
2,234 |
|
QQQ |
Call |
631.00 |
0.07 |
-0.36 |
-83.72% |
2,232 |
|
SPY |
Put |
625.00 |
0.01 |
-0.04 |
-80.00% |
2,176 |
|
SPY |
Put |
667.00 |
0.07 |
-0.03 |
-30.00% |
2,172 |
|
IBIT |
Put |
41.00 |
0.01 |
0.00 |
- |
2,093 |
|
GLD |
Call |
403.00 |
2.00 |
-12.45 |
-86.16% |
2,091 |
|
SLV |
Call |
73.50 |
0.18 |
-1.71 |
-90.48% |
2,089 |
|
SPXW |
Call |
6,990.00 |
0.70 |
-1.96 |
-73.68% |
2,079 |
|
SPXW |
Put |
6,600.00 |
0.43 |
-0.22 |
-33.85% |
2,058 |
|
SLV |
Put |
63.50 |
0.80 |
0.34 |
+73.91% |
2,045 |
|
SLV |
Put |
60.50 |
0.23 |
0.05 |
+27.78% |
2,042 |
|
SPY |
Call |
740.00 |
0.02 |
0.01 |
+100.00% |
2,031 |
|
IBIT |
Put |
51.00 |
1.64 |
-0.01 |
-0.61% |
2,023 |
|
SPY |
Put |
679.00 |
0.30 |
-0.02 |
-6.25% |
1,999 |
|
SPXW |
Call |
6,940.00 |
6.62 |
-10.84 |
-62.08% |
1,997 |
|
SLV |
Put |
67.00 |
2.27 |
1.11 |
+95.69% |
1,988 |
|
SLV |
Put |
59.00 |
0.17 |
0.06 |
+54.55% |
1,957 |
|
SPY |
Put |
676.00 |
0.17 |
-0.04 |
-19.05% |
1,927 |
|
SLV |
Call |
74.00 |
0.15 |
-1.62 |
-91.53% |
1,924 |
|
SPY |
Call |
699.00 |
0.04 |
-0.05 |
-55.56% |
1,853 |
|
IBIT |
Call |
49.00 |
0.85 |
-0.38 |
-30.89% |
1,847 |
|
GLD |
Put |
402.00 |
5.82 |
5.45 |
+1,473% |
1,775 |
|
GLD |
Put |
395.00 |
2.18 |
1.96 |
+890.91% |
1,773 |
|
IBIT |
Put |
46.00 |
0.02 |
-0.06 |
-75.00% |
1,763 |
|
QQQ |
Put |
613.00 |
0.62 |
0.07 |
+12.73% |
1,751 |
|
QQQ |
Put |
614.00 |
0.72 |
0.11 |
+18.03% |
1,744 |
|
SLV |
Put |
68.00 |
3.07 |
1.60 |
+108.84% |
1,741 |
|
IWM |
Call |
249.00 |
1.71 |
-1.33 |
-43.75% |
1,704 |
|
IBIT |
Call |
55.00 |
0.01 |
-0.03 |
-75.00% |
1,702 |
|
SLV |
Call |
64.50 |
2.56 |
-4.56 |
-64.04% |
1,667 |
|
SLV |
Call |
69.50 |
0.55 |
-2.95 |
-84.29% |
1,666 |
|
SPY |
Put |
677.00 |
0.21 |
-0.04 |
-16.00% |
1,661 |
|
IWM |
Call |
251.00 |
0.69 |
-1.09 |
-61.24% |
1,645 |
|
GLD |
Call |
420.00 |
0.12 |
-2.17 |
-94.76% |
1,643 |
|
QQQ |
Call |
629.00 |
0.19 |
-0.63 |
-76.83% |
1,641 |
|
SPXW |
Put |
6,835.00 |
3.93 |
-0.14 |
-3.44% |
1,632 |
|
SPXW |
Put |
6,875.00 |
9.22 |
1.53 |
+19.90% |
1,628 |
|
SLV |
Call |
73.00 |
0.23 |
-1.79 |
-88.61% |
1,624 |
|
GLD |
Put |
409.00 |
10.58 |
9.47 |
+853.15% |
1,578 |
|
SPXW |
Put |
6,865.00 |
7.32 |
0.92 |
+14.38% |
1,570 |
|
QQQ |
Call |
640.00 |
0.01 |
-0.02 |
-66.67% |
1,553 |
|
GLD |
Call |
402.00 |
2.38 |
-13.04 |
-84.57% |
1,544 |
|
GLD |
Call |
417.00 |
0.19 |
-3.61 |
-95.00% |
1,543 |
|
TLT |
Put |
85.00 |
0.01 |
0.00 |
- |
1,540 |
|
QQQ |
Put |
579.00 |
0.05 |
-0.03 |
-37.50% |
1,520 |
|
QQQ |
Put |
559.00 |
0.03 |
-0.02 |
-40.00% |
1,472 |
|
IWM |
Call |
254.00 |
0.09 |
-0.41 |
-82.00% |
1,462 |
|
SPY |
Put |
588.00 |
0.02 |
-0.02 |
-50.00% |
3 |
|
SPY |
Put |
626.00 |
0.14 |
-0.13 |
-48.15% |
2 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):