Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/30)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
687.00 |
1.39 |
0.69 |
+98.57% |
40,042 |
|
SPY |
Call |
688.00 |
1.20 |
-1.90 |
-61.29% |
37,080 |
|
SPY |
Put |
688.00 |
1.87 |
0.98 |
+110.11% |
23,928 |
|
QQQ |
Put |
620.00 |
1.98 |
1.13 |
+132.94% |
23,396 |
|
SPY |
Call |
689.00 |
0.79 |
-1.54 |
-66.09% |
23,270 |
|
QQQ |
Call |
620.00 |
1.77 |
-3.18 |
-64.24% |
23,246 |
|
SPY |
Call |
690.00 |
0.49 |
-1.27 |
-72.16% |
20,271 |
|
SPY |
Call |
715.00 |
0.02 |
-0.02 |
-50.00% |
20,268 |
|
QQQ |
Call |
621.00 |
1.27 |
-2.79 |
-68.72% |
18,645 |
|
SPY |
Call |
687.00 |
1.76 |
-2.14 |
-54.87% |
16,607 |
|
SPY |
Put |
686.00 |
1.07 |
0.54 |
+101.89% |
16,582 |
|
QQQ |
Call |
622.00 |
0.88 |
-2.43 |
-73.41% |
15,244 |
|
QQQ |
Call |
623.00 |
0.60 |
-2.05 |
-77.36% |
15,052 |
|
QQQ |
Put |
619.00 |
1.57 |
0.90 |
+134.33% |
13,733 |
|
SPY |
Put |
680.00 |
0.22 |
0.06 |
+37.50% |
12,263 |
|
SPY |
Put |
685.00 |
0.80 |
0.37 |
+86.05% |
11,659 |
|
QQQ |
Call |
624.00 |
0.39 |
-1.66 |
-80.98% |
11,289 |
|
QQQ |
Put |
621.00 |
2.49 |
1.44 |
+137.14% |
11,265 |
|
SPY |
Call |
692.00 |
0.19 |
-0.62 |
-76.54% |
10,791 |
|
IWM |
Call |
252.00 |
0.17 |
-0.68 |
-80.00% |
9,416 |
|
SPY |
Call |
693.00 |
0.12 |
-0.38 |
-76.00% |
9,320 |
|
SPY |
Call |
691.00 |
0.30 |
-0.93 |
-75.61% |
8,649 |
|
QQQ |
Call |
625.00 |
0.25 |
-1.28 |
-83.66% |
8,463 |
|
QQQ |
Put |
622.00 |
3.08 |
1.81 |
+142.52% |
7,011 |
|
QQQ |
Put |
618.00 |
1.22 |
0.66 |
+117.86% |
6,959 |
|
SPY |
Call |
686.00 |
2.32 |
-2.29 |
-49.67% |
6,910 |
|
QQQ |
Put |
617.00 |
0.96 |
0.51 |
+113.33% |
6,850 |
|
SPY |
Put |
689.00 |
2.45 |
1.27 |
+107.63% |
6,713 |
|
QQQ |
Put |
623.00 |
3.79 |
2.18 |
+135.40% |
6,323 |
|
QQQ |
Call |
619.00 |
2.37 |
-3.45 |
-59.28% |
6,089 |
|
SPXW |
Put |
6,725.00 |
0.45 |
-0.03 |
-6.25% |
6,047 |
|
QQQ |
Call |
626.00 |
0.16 |
-0.93 |
-85.32% |
6,046 |
|
SPXW |
Put |
6,625.00 |
0.30 |
-0.05 |
-14.29% |
6,019 |
|
IWM |
Put |
250.00 |
0.97 |
0.43 |
+79.63% |
5,876 |
|
SPY |
Put |
690.00 |
3.15 |
1.60 |
+103.23% |
5,409 |
|
SPY |
Put |
684.00 |
0.59 |
0.25 |
+73.53% |
5,265 |
|
SPY |
Call |
695.00 |
0.06 |
-0.11 |
-64.71% |
5,253 |
|
IWM |
Call |
251.00 |
0.40 |
-0.96 |
-70.59% |
4,976 |
|
SPY |
Call |
694.00 |
0.07 |
-0.23 |
-76.67% |
4,680 |
|
QQQ |
Put |
615.00 |
0.60 |
0.28 |
+87.50% |
4,678 |
|
SPXW |
Put |
6,750.00 |
0.52 |
-0.03 |
-5.45% |
4,488 |
|
SPXW |
Put |
6,650.00 |
0.35 |
-0.05 |
-12.50% |
4,284 |
|
IWM |
Call |
250.00 |
0.80 |
-1.27 |
-61.35% |
4,256 |
|
SPY |
Put |
681.00 |
0.28 |
0.09 |
+47.37% |
4,210 |
|
SPY |
Put |
683.00 |
0.48 |
0.21 |
+77.78% |
4,134 |
|
SPY |
Put |
682.00 |
0.37 |
0.15 |
+68.18% |
3,242 |
|
QQQ |
Put |
614.00 |
0.44 |
0.18 |
+69.23% |
3,205 |
|
IWM |
Put |
249.00 |
0.56 |
0.27 |
+93.10% |
3,188 |
|
QQQ |
Put |
612.00 |
0.32 |
0.14 |
+77.78% |
2,847 |
|
SPY |
Put |
691.00 |
3.98 |
1.96 |
+97.03% |
2,686 |
|
IWM |
Put |
248.00 |
0.31 |
0.13 |
+72.22% |
2,683 |
|
SPXW |
Put |
6,900.00 |
14.30 |
7.30 |
+104.29% |
2,676 |
|
QQQ |
Call |
628.00 |
0.07 |
-0.43 |
-86.00% |
2,649 |
|
SPXW |
Call |
6,950.00 |
1.42 |
-6.08 |
-81.07% |
2,558 |
|
IWM |
Put |
251.00 |
1.56 |
0.70 |
+81.40% |
2,350 |
|
QQQ |
Call |
627.00 |
0.12 |
-0.58 |
-82.86% |
2,280 |
|
SPY |
Call |
697.00 |
0.03 |
-0.03 |
-50.00% |
2,228 |
|
QQQ |
Put |
616.00 |
0.77 |
0.39 |
+102.63% |
2,205 |
|
SPXW |
Call |
6,910.00 |
10.90 |
-18.30 |
-62.67% |
2,160 |
|
SPXW |
Call |
7,000.00 |
0.15 |
-0.25 |
-62.50% |
2,147 |
|
SPXW |
Call |
6,925.00 |
5.50 |
-13.70 |
-71.35% |
2,145 |
|
QQQ |
Call |
631.00 |
0.03 |
-0.08 |
-72.73% |
2,127 |
|
SPY |
Call |
685.00 |
3.16 |
-2.58 |
-44.95% |
2,096 |
|
SPXW |
Call |
6,930.00 |
4.20 |
-12.08 |
-74.20% |
2,005 |
|
SPY |
Call |
696.00 |
0.04 |
-0.05 |
-55.56% |
1,965 |
|
IWM |
Call |
253.00 |
0.06 |
-0.45 |
-88.24% |
1,871 |
|
SPXW |
Call |
6,900.00 |
16.00 |
-20.73 |
-56.44% |
1,810 |
|
QQQ |
Put |
624.00 |
4.50 |
2.51 |
+126.13% |
1,785 |
|
QQQ |
Call |
632.00 |
0.03 |
-0.04 |
-57.14% |
1,783 |
|
SPXW |
Call |
6,915.00 |
8.70 |
-16.87 |
-65.98% |
1,727 |
|
SPY |
Call |
700.00 |
0.01 |
-0.01 |
-50.00% |
1,679 |
|
QQQ |
Call |
629.00 |
0.05 |
-0.27 |
-84.38% |
1,672 |
|
QQQ |
Put |
625.00 |
4.98 |
2.51 |
+101.62% |
1,661 |
|
QQQ |
Put |
610.00 |
0.21 |
0.07 |
+50.00% |
1,585 |
|
SPXW |
Call |
6,935.00 |
3.30 |
-10.63 |
-76.31% |
1,560 |
|
SPXW |
Call |
6,955.00 |
1.10 |
-4.50 |
-80.36% |
1,559 |
|
SPXW |
Put |
6,850.00 |
3.50 |
1.40 |
+66.67% |
1,547 |
|
SPXW |
Call |
6,920.00 |
7.10 |
-15.30 |
-68.30% |
1,496 |
|
QQQ |
Put |
585.00 |
0.04 |
-0.01 |
-20.00% |
1,496 |
|
SPXW |
Put |
6,905.00 |
16.80 |
8.87 |
+111.85% |
1,494 |
|
QQQ |
Put |
613.00 |
0.40 |
0.18 |
+81.82% |
1,463 |
|
QQQ |
Call |
635.00 |
0.02 |
-0.01 |
-33.33% |
1,438 |
|
SPY |
Call |
714.00 |
0.01 |
0.00 |
- |
1,433 |
|
SPY |
Call |
699.00 |
0.02 |
-0.01 |
-33.33% |
1,394 |
|
SPXW |
Call |
6,905.00 |
13.50 |
-21.68 |
-61.63% |
1,331 |
|
SPXW |
Call |
6,940.00 |
2.55 |
-8.60 |
-77.13% |
1,294 |
|
SPXW |
Call |
6,945.00 |
1.90 |
-7.10 |
-78.89% |
1,289 |
|
SPXW |
Put |
6,895.00 |
12.40 |
6.26 |
+101.95% |
1,286 |
|
QQQ |
Call |
618.00 |
3.01 |
-3.74 |
-55.41% |
1,258 |
|
QQQ |
Call |
630.00 |
0.04 |
-0.15 |
-78.95% |
1,243 |
|
SPY |
Put |
679.00 |
0.18 |
0.06 |
+50.00% |
1,237 |
|
SPXW |
Call |
6,960.00 |
0.80 |
-3.50 |
-81.40% |
1,217 |
|
IWM |
Put |
237.00 |
0.01 |
-0.01 |
-50.00% |
1,196 |
|
SPXW |
Put |
6,890.00 |
10.80 |
5.50 |
+103.77% |
1,195 |
|
SPXW |
Put |
6,840.00 |
2.70 |
0.92 |
+51.69% |
1,188 |
|
QQQ |
Put |
598.00 |
0.05 |
-0.02 |
-28.57% |
1,167 |
|
SPXW |
Put |
6,870.00 |
6.14 |
2.94 |
+91.87% |
1,165 |
|
SPXW |
Put |
6,920.00 |
25.30 |
13.40 |
+112.61% |
1,150 |
|
IWM |
Call |
254.00 |
0.04 |
-0.21 |
-84.00% |
1,148 |
|
SPXW |
Call |
6,975.00 |
0.37 |
-1.38 |
-78.86% |
1,139 |
|
SPXW |
Put |
6,880.00 |
8.45 |
4.31 |
+104.11% |
1,040 |
|
SPXW |
Put |
6,910.00 |
19.06 |
9.98 |
+109.91% |
1,023 |
|
IWM |
Put |
247.00 |
0.17 |
0.07 |
+70.00% |
1,018 |
|
SPY |
Put |
677.00 |
0.12 |
0.02 |
+20.00% |
971 |
|
SPXW |
Call |
6,970.00 |
0.47 |
-2.06 |
-81.42% |
952 |
|
SPY |
Put |
692.00 |
4.93 |
2.33 |
+89.62% |
942 |
|
SPY |
Put |
640.00 |
0.02 |
-0.01 |
-33.33% |
896 |
|
SPXW |
Put |
6,885.00 |
9.20 |
4.66 |
+102.64% |
892 |
|
SPXW |
Call |
6,965.00 |
0.62 |
-2.58 |
-80.62% |
891 |
|
SPXW |
Put |
6,845.00 |
3.00 |
1.00 |
+50.00% |
877 |
|
QQQ |
Call |
639.00 |
0.01 |
-0.01 |
-50.00% |
820 |
|
IWM |
Put |
242.00 |
0.01 |
-0.02 |
-66.67% |
810 |
|
SPY |
Put |
675.00 |
0.08 |
0.00 |
- |
804 |
|
QQQ |
Put |
540.00 |
0.01 |
-0.01 |
-50.00% |
776 |
|
SPXW |
Put |
6,860.00 |
4.70 |
1.97 |
+72.16% |
770 |
|
SPY |
Put |
615.00 |
0.02 |
0.00 |
- |
753 |
|
QQQ |
Call |
637.00 |
0.01 |
0.00 |
- |
749 |
|
SPY |
Put |
676.00 |
0.09 |
0.00 |
- |
748 |
|
SPXW |
Put |
6,865.00 |
5.40 |
2.32 |
+75.32% |
738 |
|
QQQ |
Put |
605.00 |
0.10 |
0.02 |
+25.00% |
731 |
|
IWM |
Call |
249.00 |
1.37 |
-1.48 |
-51.93% |
710 |
|
SPXW |
Put |
6,875.00 |
6.96 |
3.19 |
+84.62% |
709 |
|
SPY |
Put |
678.00 |
0.15 |
0.04 |
+36.36% |
671 |
|
QQQ |
Put |
611.00 |
0.26 |
0.10 |
+62.50% |
666 |
|
SPXW |
Put |
6,800.00 |
1.05 |
0.15 |
+16.67% |
646 |
|
SPXW |
Put |
6,820.00 |
1.62 |
0.43 |
+36.13% |
628 |
|
IWM |
Put |
243.00 |
0.03 |
0.01 |
+50.00% |
614 |
|
QQQ |
Call |
644.00 |
0.01 |
0.00 |
- |
610 |
|
SPXW |
Put |
6,830.00 |
2.08 |
0.68 |
+48.57% |
606 |
|
QQQ |
Put |
607.00 |
0.12 |
0.02 |
+20.00% |
600 |
|
QQQ |
Call |
634.00 |
0.01 |
-0.03 |
-75.00% |
573 |
|
SPXW |
Put |
6,915.00 |
20.90 |
10.08 |
+93.16% |
568 |
|
SPXW |
Call |
6,980.00 |
0.30 |
-1.04 |
-77.61% |
534 |
|
SPXW |
Call |
7,075.00 |
0.05 |
-0.05 |
-50.00% |
522 |
|
QQQ |
Put |
575.00 |
0.02 |
-0.02 |
-50.00% |
516 |
|
SPY |
Call |
713.00 |
0.01 |
0.00 |
- |
510 |
|
QQQ |
Put |
591.00 |
0.04 |
-0.01 |
-20.00% |
506 |
|
SPY |
Call |
698.00 |
0.02 |
-0.02 |
-50.00% |
500 |
|
SPY |
Put |
662.00 |
0.04 |
-0.01 |
-20.00% |
492 |
|
QQQ |
Put |
608.00 |
0.14 |
0.03 |
+27.27% |
487 |
|
SPY |
Put |
674.00 |
0.07 |
0.00 |
- |
475 |
|
SPXW |
Put |
6,715.00 |
0.39 |
-0.06 |
-13.33% |
472 |
|
QQQ |
Call |
617.00 |
3.79 |
-3.91 |
-50.78% |
466 |
|
SPY |
Put |
620.00 |
0.01 |
-0.01 |
-50.00% |
464 |
|
SPXW |
Put |
6,835.00 |
2.25 |
0.61 |
+37.20% |
460 |
|
SPXW |
Put |
6,855.00 |
4.05 |
1.91 |
+89.25% |
457 |
|
SPXW |
Put |
6,615.00 |
0.27 |
-0.18 |
-40.00% |
450 |
|
QQQ |
Call |
590.00 |
30.31 |
-3.94 |
-11.50% |
450 |
|
QQQ |
Put |
606.00 |
0.10 |
0.01 |
+11.11% |
447 |
|
SPXW |
Call |
6,985.00 |
0.22 |
-0.58 |
-72.50% |
416 |
|
SPY |
Call |
684.00 |
4.04 |
-2.44 |
-37.65% |
406 |
|
QQQ |
Put |
570.00 |
0.03 |
0.00 |
- |
406 |
|
SPXW |
Put |
6,825.00 |
1.80 |
0.50 |
+38.46% |
392 |
|
SPY |
Put |
672.00 |
0.06 |
0.00 |
- |
387 |
|
SPY |
Call |
712.00 |
0.01 |
0.00 |
- |
385 |
|
IWM |
Call |
255.00 |
0.02 |
-0.11 |
-84.62% |
381 |
|
QQQ |
Call |
638.00 |
0.01 |
-0.01 |
-50.00% |
377 |
|
QQQ |
Put |
600.00 |
0.06 |
0.00 |
- |
374 |
|
QQQ |
Put |
609.00 |
0.17 |
0.04 |
+30.77% |
373 |
|
SPXW |
Call |
6,890.00 |
22.70 |
-23.09 |
-50.43% |
370 |
|
QQQ |
Call |
650.00 |
0.01 |
0.00 |
- |
366 |
|
QQQ |
Put |
599.00 |
0.06 |
-0.01 |
-14.29% |
361 |
|
SPXW |
Call |
7,010.00 |
0.10 |
-0.12 |
-54.55% |
357 |
|
SPXW |
Call |
6,990.00 |
0.25 |
-0.40 |
-61.54% |
346 |
|
SPY |
Put |
673.00 |
0.06 |
-0.01 |
-14.29% |
345 |
|
SPXW |
Put |
6,815.00 |
1.50 |
0.40 |
+36.36% |
345 |
|
QQQ |
Put |
590.00 |
0.03 |
-0.02 |
-40.00% |
338 |
|
QQQ |
Put |
650.00 |
27.84 |
0.00 |
- |
331 |
|
QQQ |
Put |
595.00 |
0.05 |
-0.01 |
-16.67% |
328 |
|
SPXW |
Put |
6,805.00 |
1.16 |
0.31 |
+36.47% |
324 |
|
QQQ |
Call |
616.00 |
4.50 |
-4.15 |
-47.98% |
321 |
|
SPXW |
Put |
6,770.00 |
0.65 |
0.00 |
- |
318 |
|
SPY |
Put |
654.00 |
0.03 |
0.00 |
- |
317 |
|
QQQ |
Call |
633.00 |
0.02 |
-0.02 |
-50.00% |
313 |
|
SPXW |
Call |
6,895.00 |
18.70 |
-22.75 |
-54.89% |
311 |
|
QQQ |
Put |
604.00 |
0.10 |
0.02 |
+25.00% |
305 |
|
SPXW |
Call |
7,065.00 |
0.05 |
-0.10 |
-66.67% |
304 |
|
QQQ |
Put |
635.00 |
15.31 |
4.40 |
+40.33% |
302 |
|
SPXW |
Call |
7,050.00 |
0.10 |
-0.02 |
-16.67% |
296 |
|
SPY |
Call |
680.00 |
7.51 |
-2.79 |
-27.09% |
286 |
|
SPXW |
Put |
6,705.00 |
0.40 |
-0.15 |
-27.27% |
286 |
|
QQQ |
Call |
615.00 |
6.02 |
-3.26 |
-35.13% |
282 |
|
SPY |
Call |
683.00 |
4.90 |
-2.55 |
-34.23% |
281 |
|
IWM |
Put |
246.00 |
0.10 |
0.04 |
+66.67% |
276 |
|
SPY |
Put |
663.00 |
0.03 |
-0.03 |
-50.00% |
267 |
|
SPXW |
Put |
6,605.00 |
0.25 |
-0.20 |
-44.44% |
260 |
|
SPY |
Call |
711.00 |
0.01 |
-0.01 |
-50.00% |
259 |
|
SPXW |
Put |
6,935.00 |
37.30 |
19.18 |
+105.85% |
249 |
|
QQQ |
Put |
602.00 |
0.07 |
0.00 |
- |
245 |
|
IWM |
Put |
245.00 |
0.06 |
0.02 |
+50.00% |
244 |
|
SPY |
Call |
702.00 |
0.02 |
0.00 |
- |
241 |
|
SPXW |
Put |
6,730.00 |
0.45 |
-0.10 |
-18.18% |
239 |
|
SPXW |
Call |
6,995.00 |
0.17 |
-0.30 |
-63.83% |
238 |
|
SPXW |
Put |
6,925.00 |
31.40 |
17.50 |
+125.90% |
234 |
|
SPY |
Put |
653.00 |
0.03 |
-0.02 |
-40.00% |
230 |
|
SPXW |
Put |
5,900.00 |
0.05 |
-0.05 |
-50.00% |
230 |
|
QQQ |
Put |
597.00 |
0.05 |
-0.01 |
-16.67% |
230 |
|
SPXW |
Put |
6,810.00 |
1.37 |
0.32 |
+30.48% |
222 |
|
SPY |
Put |
664.00 |
0.04 |
0.00 |
- |
221 |
|
SPY |
Put |
697.00 |
8.95 |
2.10 |
+30.66% |
219 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):