Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/12)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
693.00 |
2.06 |
0.59 |
+40.14% |
44,832 |
|
SPY |
Call |
692.00 |
2.72 |
0.82 |
+43.16% |
41,916 |
|
SPY |
Put |
692.00 |
1.14 |
-2.71 |
-70.39% |
38,086 |
|
SPY |
Put |
690.00 |
0.68 |
-2.17 |
-76.14% |
37,943 |
|
SPXW |
Call |
7,100.00 |
0.05 |
0.00 |
- |
32,965 |
|
SPY |
Put |
691.00 |
0.88 |
-2.34 |
-72.67% |
31,976 |
|
SPY |
Call |
691.00 |
3.44 |
1.06 |
+44.54% |
30,804 |
|
SPY |
Call |
695.00 |
1.01 |
0.20 |
+24.69% |
27,149 |
|
SPY |
Call |
694.00 |
1.49 |
0.38 |
+34.23% |
24,652 |
|
SPY |
Call |
700.00 |
0.07 |
-0.02 |
-22.22% |
23,288 |
|
SPY |
Put |
693.00 |
1.49 |
-2.92 |
-66.21% |
22,365 |
|
SPY |
Put |
688.00 |
0.43 |
-1.66 |
-79.43% |
20,056 |
|
SPY |
Call |
690.00 |
4.23 |
1.32 |
+45.36% |
19,832 |
|
QQQ |
Call |
625.00 |
2.59 |
1.05 |
+68.18% |
19,043 |
|
SPY |
Put |
687.00 |
0.33 |
-1.44 |
-81.36% |
16,977 |
|
SPY |
Put |
689.00 |
0.54 |
-1.88 |
-77.69% |
16,932 |
|
QQQ |
Call |
626.00 |
2.02 |
0.78 |
+62.90% |
16,347 |
|
QQQ |
Put |
620.00 |
0.70 |
-2.52 |
-78.26% |
16,113 |
|
QQQ |
Call |
623.00 |
3.86 |
1.48 |
+62.18% |
15,000 |
|
SPY |
Put |
685.00 |
0.22 |
-1.08 |
-83.08% |
14,900 |
|
QQQ |
Put |
623.00 |
1.31 |
-3.32 |
-71.71% |
14,129 |
|
IWM |
Call |
262.00 |
0.79 |
0.05 |
+6.76% |
13,826 |
|
QQQ |
Call |
624.00 |
3.24 |
1.30 |
+67.01% |
13,689 |
|
SPXW |
Call |
7,050.00 |
0.15 |
-0.10 |
-40.00% |
13,597 |
|
QQQ |
Put |
622.00 |
1.08 |
-3.01 |
-73.59% |
11,943 |
|
QQQ |
Put |
624.00 |
1.56 |
-3.62 |
-69.88% |
11,497 |
|
SPY |
Call |
698.00 |
0.22 |
-0.03 |
-12.00% |
11,437 |
|
QQQ |
Call |
621.00 |
5.39 |
1.96 |
+57.14% |
11,184 |
|
SPY |
Call |
697.00 |
0.39 |
0.00 |
- |
11,103 |
|
QQQ |
Call |
622.00 |
4.71 |
1.86 |
+65.26% |
10,734 |
|
SPY |
Call |
696.00 |
0.66 |
0.10 |
+17.86% |
10,223 |
|
SPXW |
Call |
7,055.00 |
0.10 |
-0.05 |
-33.33% |
10,201 |
|
QQQ |
Put |
621.00 |
0.86 |
-2.76 |
-76.24% |
10,190 |
|
SPY |
Call |
699.00 |
0.12 |
-0.04 |
-25.00% |
9,741 |
|
SPY |
Put |
680.00 |
0.08 |
-0.47 |
-85.45% |
9,115 |
|
QQQ |
Put |
615.00 |
0.31 |
-1.36 |
-81.44% |
8,193 |
|
SPXW |
Put |
6,675.00 |
0.25 |
-0.35 |
-58.33% |
7,962 |
|
IWM |
Put |
261.00 |
1.13 |
-2.54 |
-69.21% |
7,943 |
|
QQQ |
Call |
630.00 |
0.52 |
0.14 |
+36.84% |
7,840 |
|
IWM |
Call |
260.00 |
1.89 |
0.49 |
+35.00% |
7,641 |
|
SPY |
Put |
684.00 |
0.18 |
-0.93 |
-83.78% |
7,599 |
|
QQQ |
Call |
627.00 |
1.50 |
0.55 |
+57.89% |
7,583 |
|
IWM |
Put |
255.00 |
0.09 |
-0.74 |
-89.16% |
7,537 |
|
SPY |
Put |
694.00 |
1.89 |
-3.13 |
-62.35% |
7,196 |
|
QQQ |
Call |
620.00 |
6.29 |
2.29 |
+57.25% |
6,927 |
|
QQQ |
Put |
619.00 |
0.61 |
-2.21 |
-78.37% |
6,856 |
|
SPXW |
Put |
6,775.00 |
0.40 |
-1.80 |
-81.82% |
6,725 |
|
QQQ |
Put |
625.00 |
1.94 |
-3.84 |
-66.44% |
6,718 |
|
TLT |
Call |
88.00 |
0.15 |
0.00 |
- |
6,630 |
|
QQQ |
Put |
618.00 |
0.50 |
-1.97 |
-79.76% |
6,133 |
|
SPY |
Put |
686.00 |
0.28 |
-1.25 |
-81.70% |
5,672 |
|
SLV |
Put |
69.00 |
0.31 |
-1.09 |
-77.86% |
5,567 |
|
QQQ |
Call |
628.00 |
1.10 |
0.39 |
+54.93% |
5,480 |
|
QQQ |
Put |
610.00 |
0.15 |
-0.70 |
-82.35% |
5,437 |
|
IWM |
Call |
261.00 |
1.28 |
0.25 |
+24.27% |
5,410 |
|
SPXW |
Call |
7,040.00 |
0.18 |
-0.22 |
-55.00% |
5,228 |
|
SLV |
Put |
62.50 |
0.06 |
-0.10 |
-62.50% |
5,064 |
|
IWM |
Put |
259.00 |
0.48 |
-1.83 |
-79.22% |
4,970 |
|
SPY |
Put |
683.00 |
0.15 |
-0.78 |
-83.87% |
4,969 |
|
SLV |
Put |
62.00 |
0.04 |
-0.09 |
-69.23% |
4,827 |
|
IWM |
Put |
258.00 |
0.29 |
-1.55 |
-84.24% |
4,695 |
|
SPXW |
Put |
6,725.00 |
0.27 |
-0.73 |
-73.00% |
4,627 |
|
QQQ |
Call |
631.00 |
0.34 |
0.08 |
+30.77% |
4,626 |
|
SPXW |
Put |
6,625.00 |
0.25 |
-0.15 |
-37.50% |
4,546 |
|
SPXW |
Call |
7,000.00 |
2.70 |
-0.32 |
-10.60% |
4,449 |
|
SLV |
Call |
72.00 |
1.62 |
0.76 |
+88.37% |
4,178 |
|
IWM |
Put |
260.00 |
0.75 |
-2.11 |
-73.78% |
4,168 |
|
SPY |
Call |
701.00 |
0.03 |
-0.03 |
-50.00% |
3,881 |
|
SPY |
Put |
682.00 |
0.13 |
-0.66 |
-83.54% |
3,847 |
|
SPY |
Call |
710.00 |
0.01 |
0.00 |
- |
3,805 |
|
SPY |
Call |
689.00 |
4.99 |
1.47 |
+41.76% |
3,471 |
|
QQQ |
Put |
612.00 |
0.21 |
-0.92 |
-81.42% |
3,455 |
|
SPXW |
Put |
6,900.00 |
3.70 |
-15.60 |
-80.83% |
3,448 |
|
IWM |
Put |
254.00 |
0.06 |
-0.57 |
-90.48% |
3,437 |
|
QQQ |
Put |
616.00 |
0.35 |
-1.56 |
-81.68% |
3,407 |
|
QQQ |
Call |
629.00 |
0.73 |
0.20 |
+37.74% |
3,373 |
|
QQQ |
Call |
632.00 |
0.21 |
0.03 |
+16.67% |
3,193 |
|
QQQ |
Put |
617.00 |
0.42 |
-1.75 |
-80.65% |
3,188 |
|
SLV |
Put |
72.00 |
1.19 |
-1.96 |
-62.22% |
3,110 |
|
SPXW |
Put |
6,850.00 |
1.20 |
-7.20 |
-85.71% |
3,044 |
|
IWM |
Put |
257.00 |
0.19 |
-1.23 |
-86.62% |
3,004 |
|
SLV |
Call |
75.00 |
0.51 |
0.17 |
+50.00% |
2,993 |
|
QQQ |
Put |
614.00 |
0.26 |
-1.18 |
-81.94% |
2,934 |
|
SPXW |
Call |
6,950.00 |
22.60 |
6.40 |
+39.51% |
2,907 |
|
SPY |
Call |
703.00 |
0.01 |
-0.02 |
-66.67% |
2,830 |
|
SPY |
Put |
695.00 |
2.41 |
-3.45 |
-58.87% |
2,826 |
|
RUTW |
Call |
2,640.00 |
4.33 |
-2.90 |
-40.11% |
2,646 |
|
RUTW |
Call |
2,635.00 |
7.40 |
0.10 |
+1.37% |
2,641 |
|
RUTW |
Put |
2,455.00 |
0.10 |
-0.32 |
-76.19% |
2,638 |
|
RUTW |
Put |
2,460.00 |
0.10 |
-0.27 |
-72.97% |
2,634 |
|
IWM |
Call |
254.00 |
7.15 |
2.01 |
+39.11% |
2,572 |
|
IWM |
Call |
264.00 |
0.24 |
-0.11 |
-31.43% |
2,537 |
|
SPY |
Call |
702.00 |
0.03 |
-0.01 |
-25.00% |
2,535 |
|
IWM |
Call |
263.00 |
0.44 |
-0.08 |
-15.38% |
2,535 |
|
IWM |
Call |
252.00 |
8.91 |
2.38 |
+36.45% |
2,521 |
|
IWM |
Call |
259.00 |
2.56 |
0.71 |
+38.38% |
2,520 |
|
SPXW |
Call |
7,025.00 |
0.55 |
-0.25 |
-31.25% |
2,497 |
|
SLV |
Call |
71.00 |
2.28 |
1.07 |
+88.43% |
2,492 |
|
SLV |
Call |
70.00 |
2.93 |
1.32 |
+81.99% |
2,465 |
|
SPXW |
Put |
6,765.00 |
0.37 |
-1.43 |
-79.44% |
2,294 |
|
SLV |
Put |
70.00 |
0.50 |
-1.38 |
-73.40% |
2,281 |
|
SLV |
Call |
73.00 |
1.13 |
0.48 |
+73.85% |
2,230 |
|
SPY |
Call |
711.00 |
0.01 |
-0.01 |
-50.00% |
2,228 |
|
SPY |
Call |
705.00 |
0.01 |
0.00 |
- |
2,144 |
|
SLV |
Put |
60.50 |
0.04 |
-0.05 |
-55.56% |
2,110 |
|
SPY |
Put |
681.00 |
0.11 |
-0.53 |
-82.81% |
2,060 |
|
IWM |
Call |
265.00 |
0.13 |
-0.10 |
-43.48% |
2,040 |
|
SPXW |
Put |
6,665.00 |
0.20 |
-0.35 |
-63.64% |
2,011 |
|
SPY |
Put |
679.00 |
0.09 |
-0.38 |
-80.85% |
1,960 |
|
SPXW |
Call |
6,960.00 |
17.50 |
5.23 |
+42.62% |
1,929 |
|
SPXW |
Call |
6,980.00 |
7.70 |
0.98 |
+14.58% |
1,896 |
|
SPXW |
Call |
7,010.00 |
1.52 |
-0.23 |
-13.14% |
1,894 |
|
SLV |
Call |
71.50 |
1.89 |
0.86 |
+83.50% |
1,892 |
|
QQQ |
Put |
626.00 |
2.36 |
-4.14 |
-63.69% |
1,890 |
|
SPXW |
Put |
6,950.00 |
12.70 |
-27.96 |
-68.77% |
1,879 |
|
SPXW |
Put |
6,650.00 |
0.25 |
-0.23 |
-47.92% |
1,863 |
|
QQQ |
Put |
600.00 |
0.04 |
-0.18 |
-81.82% |
1,855 |
|
SPXW |
Call |
6,955.00 |
19.90 |
5.70 |
+40.14% |
1,845 |
|
GLD |
Put |
398.00 |
0.07 |
-0.23 |
-76.67% |
1,845 |
|
SLV |
Call |
72.50 |
1.38 |
0.60 |
+76.92% |
1,811 |
|
SPXW |
Put |
6,825.00 |
0.75 |
-4.82 |
-86.54% |
1,804 |
|
QQQ |
Call |
635.00 |
0.05 |
-0.01 |
-16.67% |
1,787 |
|
SPXW |
Put |
6,920.00 |
5.80 |
-20.26 |
-77.74% |
1,780 |
|
TLT |
Put |
87.50 |
0.12 |
-0.35 |
-74.47% |
1,745 |
|
SPXW |
Call |
7,045.00 |
0.23 |
-0.07 |
-23.33% |
1,738 |
|
SPY |
Put |
675.00 |
0.04 |
-0.20 |
-83.33% |
1,726 |
|
IWM |
Put |
256.00 |
0.15 |
-0.93 |
-86.11% |
1,722 |
|
SLV |
Put |
71.50 |
0.98 |
-1.93 |
-66.32% |
1,711 |
|
QQQ |
Put |
605.00 |
0.08 |
-0.36 |
-81.82% |
1,665 |
|
SPXW |
Put |
6,855.00 |
1.46 |
-7.64 |
-83.96% |
1,660 |
|
SPY |
Put |
670.00 |
0.04 |
-0.07 |
-63.64% |
1,652 |
|
GLD |
Call |
425.00 |
0.10 |
-0.07 |
-41.18% |
1,629 |
|
QQQ |
Put |
613.00 |
0.22 |
-1.07 |
-82.95% |
1,621 |
|
SPXW |
Call |
7,005.00 |
2.08 |
-0.15 |
-6.73% |
1,598 |
|
SPXW |
Call |
7,020.00 |
0.75 |
-0.30 |
-28.57% |
1,595 |
|
QQQ |
Put |
603.00 |
0.06 |
-0.27 |
-81.82% |
1,576 |
|
QQQ |
Call |
634.00 |
0.09 |
0.01 |
+12.50% |
1,549 |
|
GLD |
Call |
420.00 |
0.50 |
-0.12 |
-19.35% |
1,546 |
|
SPXW |
Put |
6,880.00 |
2.40 |
-11.50 |
-82.73% |
1,543 |
|
SLV |
Put |
71.00 |
0.79 |
-1.69 |
-68.15% |
1,504 |
|
SPXW |
Put |
6,940.00 |
9.70 |
-25.10 |
-72.13% |
1,452 |
|
SPXW |
Put |
6,875.00 |
2.00 |
-10.90 |
-84.50% |
1,445 |
|
SPXW |
Call |
6,940.00 |
29.95 |
9.15 |
+43.99% |
1,431 |
|
SPY |
Put |
678.00 |
0.07 |
-0.33 |
-82.50% |
1,429 |
|
TLT |
Call |
87.50 |
0.44 |
0.11 |
+33.33% |
1,419 |
|
QQQ |
Put |
606.00 |
0.09 |
-0.42 |
-82.35% |
1,412 |
|
QQQ |
Call |
619.00 |
7.06 |
2.44 |
+52.81% |
1,407 |
|
QQQ |
Call |
633.00 |
0.13 |
0.01 |
+8.33% |
1,383 |
|
GLD |
Call |
413.00 |
2.99 |
0.36 |
+13.69% |
1,354 |
|
SPY |
Put |
672.00 |
0.03 |
-0.12 |
-80.00% |
1,334 |
|
SPXW |
Call |
6,945.00 |
26.00 |
7.30 |
+39.04% |
1,334 |
|
SPXW |
Call |
7,085.00 |
0.10 |
0.05 |
+100.00% |
1,323 |
|
SPXW |
Call |
6,985.00 |
6.20 |
0.60 |
+10.71% |
1,309 |
|
SPXW |
Call |
6,995.00 |
3.80 |
0.10 |
+2.70% |
1,301 |
|
SPY |
Call |
688.00 |
5.95 |
1.69 |
+39.67% |
1,287 |
|
SPXW |
Call |
6,970.00 |
12.30 |
2.93 |
+31.27% |
1,285 |
|
SLV |
Put |
64.00 |
0.07 |
-0.17 |
-70.83% |
1,285 |
|
SPXW |
Put |
6,935.00 |
8.70 |
-24.30 |
-73.64% |
1,267 |
|
SPXW |
Put |
6,895.00 |
3.40 |
-14.20 |
-80.68% |
1,265 |
|
SPXW |
Call |
6,990.00 |
4.90 |
0.28 |
+6.06% |
1,265 |
|
SPXW |
Call |
6,975.00 |
9.61 |
1.61 |
+20.12% |
1,262 |
|
SLV |
Call |
74.00 |
0.80 |
0.33 |
+70.21% |
1,251 |
|
TLT |
Call |
90.50 |
0.02 |
0.00 |
- |
1,241 |
|
SPXW |
Call |
6,930.00 |
38.55 |
12.61 |
+48.61% |
1,232 |
|
SPXW |
Put |
6,945.00 |
11.20 |
-27.10 |
-70.76% |
1,218 |
|
SLV |
Put |
68.00 |
0.22 |
-0.79 |
-78.22% |
1,209 |
|
SLV |
Call |
69.00 |
3.80 |
1.67 |
+78.40% |
1,207 |
|
IWM |
Call |
258.00 |
3.36 |
0.96 |
+40.00% |
1,197 |
|
SPXW |
Put |
6,930.00 |
7.60 |
-22.70 |
-74.92% |
1,176 |
|
TLT |
Put |
85.50 |
0.01 |
-0.03 |
-75.00% |
1,172 |
|
GLD |
Call |
411.00 |
4.36 |
0.66 |
+17.84% |
1,169 |
|
QQQ |
Call |
637.00 |
0.02 |
-0.01 |
-33.33% |
1,167 |
|
SPXW |
Call |
7,015.00 |
1.05 |
-0.40 |
-27.59% |
1,166 |
|
SLV |
Call |
75.50 |
0.43 |
0.14 |
+48.28% |
1,142 |
|
SLV |
Call |
62.00 |
9.90 |
2.15 |
+27.74% |
1,133 |
|
SPXW |
Put |
6,860.00 |
1.54 |
-8.16 |
-84.12% |
1,132 |
|
SPXW |
Call |
7,115.00 |
0.05 |
0.00 |
- |
1,122 |
|
IWM |
Call |
266.00 |
0.07 |
-0.10 |
-58.82% |
1,111 |
|
SLV |
Call |
73.50 |
0.95 |
0.40 |
+72.73% |
1,110 |
|
SPXW |
Call |
6,935.00 |
34.60 |
11.38 |
+49.01% |
1,100 |
|
IWM |
Put |
250.00 |
0.03 |
-0.15 |
-83.33% |
1,097 |
|
SLV |
Put |
60.00 |
0.03 |
-0.05 |
-62.50% |
1,075 |
|
SLV |
Put |
61.00 |
0.04 |
-0.05 |
-55.56% |
1,070 |
|
SPY |
Put |
676.00 |
0.05 |
-0.23 |
-82.14% |
1,062 |
|
SPXW |
Put |
6,800.00 |
0.49 |
-2.91 |
-85.59% |
1,051 |
|
SLV |
Put |
67.00 |
0.16 |
-0.53 |
-76.81% |
1,046 |
|
SPXW |
Put |
6,750.00 |
0.30 |
-1.10 |
-78.57% |
1,039 |
|
SPXW |
Put |
6,835.00 |
0.94 |
-5.56 |
-85.54% |
1,036 |
|
SPXW |
Put |
6,955.00 |
14.50 |
-31.50 |
-68.48% |
1,018 |
|
IWM |
Call |
267.00 |
0.03 |
-0.08 |
-72.73% |
1,007 |
|
QQQ |
Put |
608.00 |
0.13 |
-0.53 |
-80.30% |
1,000 |
|
SPXW |
Put |
6,735.00 |
0.27 |
-0.83 |
-75.45% |
999 |
|
SPXW |
Put |
6,925.00 |
6.60 |
-21.85 |
-76.80% |
984 |
|
SLV |
Put |
69.50 |
0.39 |
-1.24 |
-76.07% |
976 |
|
SPXW |
Call |
6,965.00 |
14.70 |
3.70 |
+33.64% |
972 |
|
IWM |
Put |
244.00 |
0.02 |
-0.04 |
-66.67% |
972 |
|
SLV |
Call |
74.50 |
0.64 |
0.26 |
+68.42% |
955 |
|
SPXW |
Put |
6,890.00 |
2.97 |
-13.48 |
-81.95% |
947 |
|
SPXW |
Put |
6,885.00 |
2.68 |
-12.32 |
-82.13% |
946 |
|
TLT |
Put |
88.00 |
0.36 |
-0.44 |
-55.00% |
943 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):