Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/04)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
185.00 |
0.56 |
-2.64 |
-82.50% |
140.61K |
|
NVDA |
Call |
182.50 |
1.26 |
-3.68 |
-74.49% |
116.30K |
|
NVDA |
Call |
180.00 |
2.45 |
-4.35 |
-63.97% |
85,196 |
|
NVDA |
Call |
190.00 |
0.10 |
-0.87 |
-89.69% |
81,468 |
|
NVDA |
Put |
180.00 |
2.12 |
1.03 |
+94.50% |
79,116 |
|
AAPL |
Call |
270.00 |
1.18 |
-0.90 |
-43.27% |
78,101 |
|
SPY |
Call |
692.00 |
1.35 |
-3.72 |
-73.37% |
77,275 |
|
SPY |
Call |
690.00 |
2.30 |
-4.27 |
-64.99% |
73,955 |
|
TSLA |
Call |
425.00 |
2.45 |
-1.75 |
-41.67% |
73,754 |
|
TSLA |
Call |
430.00 |
1.14 |
-1.36 |
-54.40% |
71,428 |
|
AAPL |
Call |
275.00 |
0.13 |
-0.36 |
-73.47% |
69,946 |
|
QQQ |
Call |
620.00 |
1.63 |
-6.05 |
-78.78% |
63,869 |
|
AAPL |
Call |
272.50 |
0.42 |
-0.66 |
-61.11% |
63,267 |
|
SPY |
Call |
693.00 |
1.00 |
-3.31 |
-76.80% |
61,493 |
|
NVDA |
Call |
187.50 |
0.22 |
-1.64 |
-88.17% |
58,668 |
|
SPY |
Call |
695.00 |
0.49 |
-2.47 |
-83.45% |
56,847 |
|
SPY |
Call |
696.00 |
0.33 |
-2.01 |
-85.90% |
56,034 |
|
NVDA |
Put |
177.50 |
1.18 |
0.44 |
+59.46% |
55,872 |
|
TSLA |
Put |
420.00 |
3.69 |
-0.94 |
-20.30% |
55,362 |
|
SPY |
Put |
685.00 |
1.22 |
0.83 |
+212.82% |
54,637 |
|
AMZN |
Call |
250.00 |
0.05 |
-0.29 |
-85.29% |
48,912 |
|
SPY |
Put |
688.00 |
2.10 |
1.48 |
+238.71% |
48,240 |
|
SPY |
Call |
694.00 |
0.70 |
-3.01 |
-81.13% |
46,990 |
|
SLV |
Call |
80.00 |
0.91 |
0.23 |
+33.82% |
46,518 |
|
SPY |
Put |
690.00 |
2.92 |
2.01 |
+220.88% |
45,558 |
|
SPY |
Call |
687.00 |
4.21 |
-5.29 |
-55.68% |
44,027 |
|
TSLA |
Call |
420.00 |
4.73 |
-1.85 |
-28.12% |
43,591 |
|
AMZN |
Call |
240.00 |
1.42 |
-2.73 |
-65.78% |
42,540 |
|
SPY |
Call |
688.00 |
3.49 |
-4.83 |
-58.05% |
41,893 |
|
SPY |
Call |
689.00 |
2.88 |
-4.62 |
-61.60% |
41,892 |
|
TSLA |
Call |
427.50 |
1.69 |
-1.56 |
-48.00% |
41,821 |
|
NVDA |
Put |
175.00 |
0.66 |
0.16 |
+32.00% |
41,171 |
|
SPY |
Call |
691.00 |
1.80 |
-3.83 |
-68.03% |
40,663 |
|
TSLA |
Put |
415.00 |
1.98 |
-0.81 |
-29.03% |
38,682 |
|
SPY |
Put |
687.00 |
1.75 |
1.22 |
+230.19% |
38,672 |
|
SPY |
Put |
693.00 |
4.71 |
3.19 |
+209.87% |
37,864 |
|
QQQ |
Put |
610.00 |
1.56 |
1.24 |
+387.50% |
37,487 |
|
SPY |
Call |
697.00 |
0.20 |
-1.57 |
-88.70% |
37,396 |
|
NVDA |
Put |
182.50 |
3.41 |
1.76 |
+106.67% |
36,824 |
|
SPY |
Put |
686.00 |
1.48 |
1.03 |
+228.89% |
35,681 |
|
SPY |
Put |
683.00 |
0.83 |
0.56 |
+207.41% |
34,112 |
|
TSLA |
Call |
422.50 |
3.45 |
-1.85 |
-34.91% |
34,080 |
|
SLV |
Put |
75.00 |
1.40 |
-2.88 |
-67.29% |
33,235 |
|
AAPL |
Put |
267.50 |
0.98 |
-0.12 |
-10.91% |
32,477 |
|
AAPL |
Put |
270.00 |
2.14 |
0.06 |
+2.88% |
32,258 |
|
SPY |
Put |
689.00 |
2.46 |
1.71 |
+228.00% |
31,211 |
|
TSLA |
Call |
435.00 |
0.48 |
-0.98 |
-67.12% |
31,076 |
|
SPY |
Call |
686.00 |
4.83 |
-5.38 |
-52.69% |
29,550 |
|
SPY |
Call |
700.00 |
0.06 |
-0.53 |
-89.83% |
29,469 |
|
TSLA |
Put |
410.00 |
1.00 |
-0.62 |
-38.27% |
29,182 |
|
QQQ |
Put |
615.00 |
3.08 |
2.45 |
+388.89% |
29,166 |
|
TSLA |
Put |
422.50 |
5.50 |
-0.25 |
-4.35% |
28,375 |
|
QQQ |
Call |
625.00 |
0.43 |
-4.06 |
-90.42% |
28,204 |
|
SPY |
Put |
691.00 |
3.40 |
2.33 |
+217.76% |
28,024 |
|
TSLA |
Call |
440.00 |
0.18 |
-0.62 |
-77.50% |
27,969 |
|
QQQ |
Call |
615.00 |
4.03 |
-8.18 |
-66.99% |
27,867 |
|
QQQ |
Call |
618.00 |
2.50 |
-7.17 |
-74.15% |
27,839 |
|
AMZN |
Call |
245.00 |
0.26 |
-1.17 |
-81.82% |
27,643 |
|
SPY |
Put |
692.00 |
3.95 |
2.67 |
+208.59% |
27,499 |
|
TSLA |
Put |
425.00 |
6.47 |
-0.73 |
-10.14% |
27,368 |
|
SLV |
Call |
85.00 |
0.22 |
-0.04 |
-15.38% |
27,241 |
|
SPY |
Put |
684.00 |
1.02 |
0.71 |
+229.03% |
27,219 |
|
SPY |
Call |
698.00 |
0.13 |
-1.20 |
-90.23% |
27,126 |
|
QQQ |
Call |
616.00 |
3.48 |
-8.12 |
-70.00% |
27,047 |
|
SPY |
Put |
680.00 |
0.45 |
0.27 |
+150.00% |
25,989 |
|
TSLA |
Put |
417.50 |
2.76 |
-0.85 |
-23.55% |
25,871 |
|
SPY |
Put |
682.00 |
0.67 |
0.43 |
+179.17% |
25,618 |
|
AAPL |
Put |
265.00 |
0.42 |
-0.13 |
-23.64% |
25,528 |
|
SPY |
Put |
681.00 |
0.55 |
0.35 |
+175.00% |
25,425 |
|
SLV |
Put |
70.00 |
0.32 |
-1.39 |
-81.29% |
25,208 |
|
NVDA |
Call |
177.50 |
4.05 |
-4.61 |
-53.23% |
25,050 |
|
QQQ |
Call |
619.00 |
2.00 |
-7.46 |
-78.86% |
24,982 |
|
QQQ |
Put |
612.00 |
2.02 |
1.63 |
+417.95% |
23,856 |
|
QQQ |
Call |
614.00 |
4.73 |
-8.43 |
-64.06% |
22,770 |
|
SLV |
Call |
150.00 |
0.01 |
0.00 |
- |
22,723 |
|
VIXW |
Call |
18.00 |
0.60 |
0.33 |
+122.22% |
21,700 |
|
NVDA |
Put |
170.00 |
0.19 |
-0.05 |
-20.83% |
21,664 |
|
SPY |
Call |
699.00 |
0.09 |
-0.81 |
-90.00% |
21,572 |
|
QQQ |
Call |
621.00 |
1.30 |
-5.60 |
-81.16% |
21,424 |
|
TSLA |
Put |
400.00 |
0.22 |
-0.33 |
-60.00% |
21,350 |
|
QQQ |
Call |
628.00 |
0.16 |
-2.51 |
-94.01% |
21,337 |
|
SPXW |
Put |
6,825.00 |
3.82 |
2.61 |
+215.70% |
20,981 |
|
QQQ |
Put |
611.00 |
1.51 |
1.15 |
+319.44% |
20,962 |
|
SPY |
Put |
695.00 |
6.26 |
4.15 |
+196.68% |
20,416 |
|
QQQ |
Call |
626.00 |
0.32 |
-3.58 |
-91.79% |
20,292 |
|
QQQ |
Call |
624.00 |
0.58 |
-4.57 |
-88.74% |
20,207 |
|
MSFT |
Call |
415.00 |
1.52 |
-8.23 |
-84.41% |
19,920 |
|
QQQ |
Call |
622.00 |
1.01 |
-5.78 |
-85.13% |
19,767 |
|
NVDA |
Put |
160.00 |
0.02 |
-0.09 |
-81.82% |
19,716 |
|
TSLA |
Call |
445.00 |
0.07 |
-0.39 |
-84.78% |
19,419 |
|
QQQ |
Put |
613.00 |
2.39 |
1.90 |
+387.76% |
19,372 |
|
TSLA |
Call |
432.50 |
0.75 |
-1.14 |
-60.32% |
19,202 |
|
MSFT |
Call |
420.00 |
0.58 |
-5.02 |
-89.64% |
19,072 |
|
AAPL |
Call |
267.50 |
2.59 |
-0.99 |
-27.65% |
19,034 |
|
QQQ |
Put |
608.00 |
1.17 |
0.92 |
+368.00% |
18,816 |
|
TSLA |
Call |
417.50 |
6.20 |
-1.90 |
-23.46% |
18,734 |
|
QQQ |
Call |
630.00 |
0.07 |
-1.67 |
-95.98% |
18,722 |
|
MSFT |
Put |
410.00 |
2.50 |
2.08 |
+495.24% |
18,692 |
|
NVDA |
Put |
172.50 |
0.36 |
0.01 |
+2.86% |
18,427 |
|
QQQ |
Put |
614.00 |
2.70 |
2.13 |
+373.68% |
18,409 |
|
QQQ |
Put |
620.00 |
5.52 |
4.24 |
+331.25% |
17,477 |
|
QQQ |
Call |
617.00 |
3.00 |
-8.02 |
-72.78% |
17,416 |
|
NVDA |
Put |
185.00 |
5.21 |
2.74 |
+110.93% |
17,201 |
|
AMZN |
Call |
247.50 |
0.12 |
-0.61 |
-83.56% |
17,063 |
|
QQQ |
Call |
623.00 |
0.78 |
-5.10 |
-86.73% |
17,017 |
|
IWM |
Call |
264.00 |
0.70 |
0.00 |
- |
17,015 |
|
QQQ |
Call |
613.00 |
5.40 |
-8.28 |
-60.53% |
16,910 |
|
AMZN |
Call |
242.50 |
0.65 |
-1.88 |
-74.31% |
16,890 |
|
AMZN |
Put |
237.50 |
1.68 |
1.11 |
+194.74% |
16,569 |
|
TSLA |
Put |
412.50 |
1.44 |
-0.74 |
-33.94% |
16,313 |
|
NVDA |
Put |
155.00 |
0.01 |
-0.06 |
-85.71% |
16,291 |
|
NVDA |
Call |
195.00 |
0.04 |
-0.17 |
-80.95% |
16,157 |
|
SPXW |
Put |
6,815.00 |
2.85 |
1.70 |
+147.83% |
16,119 |
|
QQQ |
Put |
616.00 |
3.52 |
2.81 |
+395.77% |
15,928 |
|
IWM |
Call |
263.00 |
1.12 |
-0.03 |
-2.61% |
15,704 |
|
AMZN |
Call |
237.50 |
2.66 |
-3.56 |
-57.23% |
15,653 |
|
QQQ |
Put |
600.00 |
0.32 |
0.22 |
+220.00% |
15,595 |
|
SPXW |
Call |
7,000.00 |
0.69 |
-11.61 |
-94.39% |
15,544 |
|
SLV |
Call |
90.00 |
0.07 |
-0.03 |
-30.00% |
15,543 |
|
SPY |
Call |
685.00 |
5.59 |
-5.43 |
-49.27% |
15,181 |
|
SPY |
Put |
694.00 |
5.28 |
3.48 |
+193.33% |
15,156 |
|
QQQ |
Put |
617.00 |
4.04 |
3.19 |
+375.29% |
14,963 |
|
SLV |
Put |
78.00 |
2.46 |
-3.84 |
-60.95% |
14,831 |
|
SLV |
Call |
81.00 |
0.70 |
0.11 |
+18.64% |
14,793 |
|
QQQ |
Put |
619.00 |
4.55 |
3.46 |
+317.43% |
14,732 |
|
QQQ |
Put |
618.00 |
4.46 |
3.50 |
+364.58% |
14,634 |
|
SLV |
Put |
76.00 |
1.80 |
-3.25 |
-64.36% |
14,544 |
|
SLV |
Call |
79.00 |
1.25 |
0.45 |
+56.25% |
14,525 |
|
MSFT |
Put |
415.00 |
5.65 |
4.72 |
+507.53% |
14,412 |
|
IWM |
Put |
261.00 |
0.84 |
-0.28 |
-25.00% |
14,302 |
|
NVDA |
Call |
192.50 |
0.06 |
-0.40 |
-86.96% |
14,226 |
|
MSFT |
Call |
412.50 |
2.48 |
0.00 |
- |
14,159 |
|
MSFT |
Put |
400.00 |
0.40 |
0.29 |
+263.64% |
14,061 |
|
SLV |
Put |
77.00 |
2.28 |
-3.02 |
-56.98% |
13,927 |
|
SPY |
Put |
696.00 |
7.11 |
4.61 |
+184.40% |
13,891 |
|
IWM |
Call |
262.00 |
1.68 |
0.03 |
+1.82% |
13,777 |
|
AMZN |
Put |
235.00 |
0.85 |
0.56 |
+193.10% |
13,638 |
|
QQQ |
Call |
627.00 |
0.23 |
-2.98 |
-92.83% |
13,576 |
|
AAPL |
Call |
280.00 |
0.03 |
-0.07 |
-70.00% |
13,472 |
|
SLV |
Put |
74.00 |
1.08 |
-2.39 |
-68.88% |
13,253 |
|
QQQ |
Put |
609.00 |
1.31 |
1.03 |
+367.86% |
13,186 |
|
TSLA |
Call |
450.00 |
0.04 |
-0.23 |
-85.19% |
13,083 |
|
TSLA |
Call |
437.50 |
0.30 |
-0.75 |
-71.43% |
12,978 |
|
SPY |
Put |
678.00 |
0.30 |
0.18 |
+150.00% |
12,972 |
|
IWM |
Put |
260.00 |
0.51 |
-0.25 |
-32.89% |
12,850 |
|
AVGO |
Put |
300.00 |
0.50 |
0.30 |
+150.00% |
12,612 |
|
IWM |
Call |
265.00 |
0.39 |
-0.08 |
-17.02% |
12,531 |
|
SPXW |
Put |
6,835.00 |
4.60 |
2.95 |
+178.79% |
12,525 |
|
QQQ |
Put |
605.00 |
0.71 |
0.56 |
+373.33% |
12,404 |
|
SPXW |
Call |
7,075.00 |
0.10 |
-0.05 |
-33.33% |
12,271 |
|
TSLA |
Put |
430.00 |
10.00 |
-0.44 |
-4.21% |
12,183 |
|
SLV |
Call |
78.00 |
1.55 |
0.47 |
+43.52% |
12,112 |
|
SPXW |
Put |
6,800.00 |
2.02 |
1.22 |
+152.50% |
11,979 |
|
SPY |
Put |
675.00 |
0.16 |
0.06 |
+60.00% |
11,978 |
|
IBIT |
Call |
45.00 |
0.11 |
-0.42 |
-79.25% |
11,810 |
|
TSLA |
Put |
405.00 |
0.46 |
-0.48 |
-51.06% |
11,809 |
|
TSLA |
Call |
410.00 |
11.90 |
-1.95 |
-14.08% |
11,503 |
|
AVGO |
Put |
280.00 |
0.05 |
0.04 |
+400.00% |
11,460 |
|
SLV |
Put |
65.00 |
0.11 |
-0.45 |
-80.36% |
11,402 |
|
SLV |
Call |
80.50 |
0.83 |
0.23 |
+38.33% |
11,334 |
|
SLV |
Call |
76.00 |
2.48 |
0.85 |
+52.15% |
11,329 |
|
SLV |
Put |
79.00 |
3.55 |
-3.64 |
-50.63% |
11,272 |
|
SLV |
Call |
77.00 |
2.00 |
0.71 |
+55.04% |
11,250 |
|
MSFT |
Call |
425.00 |
0.24 |
-2.46 |
-91.11% |
11,216 |
|
SPXW |
Put |
6,725.00 |
0.50 |
0.20 |
+66.67% |
11,182 |
|
QQQ |
Call |
612.00 |
6.09 |
-9.56 |
-61.09% |
11,083 |
|
SLV |
Put |
79.50 |
3.86 |
-3.68 |
-48.81% |
11,026 |
|
QQQ |
Put |
603.00 |
0.55 |
0.43 |
+358.33% |
10,753 |
|
IWM |
Put |
259.00 |
0.33 |
-0.20 |
-37.74% |
10,744 |
|
SPXW |
Call |
7,140.00 |
0.07 |
0.01 |
+16.67% |
10,700 |
|
TSLA |
Put |
407.50 |
0.68 |
-0.56 |
-45.16% |
10,657 |
|
SLV |
Call |
79.50 |
1.08 |
0.42 |
+63.64% |
10,657 |
|
QQQ |
Put |
606.00 |
0.85 |
0.67 |
+372.22% |
10,596 |
|
AAPL |
Call |
277.50 |
0.05 |
-0.18 |
-78.26% |
10,400 |
|
SPXW |
Put |
6,900.00 |
16.26 |
11.50 |
+241.60% |
10,334 |
|
SPY |
Put |
679.00 |
0.37 |
0.23 |
+164.29% |
10,324 |
|
MSFT |
Put |
405.00 |
1.03 |
0.82 |
+390.48% |
10,288 |
|
IBIT |
Call |
44.00 |
0.31 |
-0.68 |
-68.69% |
10,212 |
|
META |
Call |
710.00 |
0.72 |
-4.03 |
-84.84% |
10,056 |
|
MSFT |
Call |
417.50 |
0.95 |
-6.75 |
-87.66% |
9,879 |
|
SLV |
Put |
80.00 |
4.15 |
-3.73 |
-47.34% |
9,784 |
|
SLV |
Call |
82.00 |
0.54 |
0.13 |
+31.71% |
9,749 |
|
MSFT |
Call |
410.00 |
3.70 |
-10.50 |
-73.94% |
9,713 |
|
SPY |
Call |
701.00 |
0.05 |
-0.32 |
-86.49% |
9,666 |
|
AAPL |
Put |
262.50 |
0.14 |
-0.14 |
-50.00% |
9,560 |
|
QQQ |
Put |
607.00 |
0.98 |
0.78 |
+390.00% |
9,558 |
|
SPXW |
Call |
7,025.00 |
0.25 |
-3.64 |
-93.57% |
9,376 |
|
SLV |
Call |
88.00 |
0.11 |
-0.06 |
-35.29% |
9,208 |
|
SPY |
Call |
702.00 |
0.03 |
-0.20 |
-86.96% |
9,202 |
|
MSFT |
Put |
412.50 |
4.00 |
3.39 |
+555.74% |
9,154 |
|
IBIT |
Put |
40.00 |
0.07 |
0.00 |
- |
9,085 |
|
SPXW |
Call |
6,950.00 |
8.72 |
-31.93 |
-78.55% |
9,079 |
|
IWM |
Put |
262.00 |
1.11 |
-0.36 |
-24.49% |
9,071 |
|
VIXW |
Call |
17.00 |
1.30 |
0.87 |
+202.33% |
9,068 |
|
IBIT |
Call |
43.00 |
0.80 |
0.00 |
- |
9,017 |
|
NVDA |
Put |
165.00 |
0.07 |
-0.08 |
-53.33% |
9,004 |
|
IWM |
Call |
261.00 |
2.30 |
0.31 |
+15.58% |
8,989 |
|
NVDA |
Put |
167.50 |
0.10 |
-0.09 |
-47.37% |
8,965 |
|
META |
Put |
690.00 |
5.11 |
3.71 |
+265.00% |
8,705 |
|
VIXW |
Put |
17.00 |
0.08 |
-0.46 |
-85.19% |
8,593 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):