Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/20)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
650.00 |
2.42 |
0.76 |
+45.78% |
17,842 |
|
SPY |
Put |
660.00 |
5.64 |
2.09 |
+58.87% |
17,374 |
|
QQQ |
Put |
580.00 |
2.28 |
0.88 |
+62.86% |
14,435 |
|
SPY |
Put |
655.00 |
3.72 |
1.32 |
+55.00% |
13,142 |
|
QQQ |
Put |
595.00 |
6.70 |
2.60 |
+63.41% |
12,026 |
|
SPY |
Call |
670.00 |
1.54 |
-2.49 |
-61.79% |
11,740 |
|
QQQ |
Call |
600.00 |
4.92 |
-5.15 |
-51.14% |
11,553 |
|
QQQ |
Call |
605.00 |
2.96 |
-4.24 |
-58.89% |
9,652 |
|
QQQ |
Put |
590.00 |
4.74 |
1.80 |
+61.22% |
9,086 |
|
SPY |
Put |
663.00 |
7.16 |
2.64 |
+58.41% |
8,309 |
|
SPY |
Call |
680.00 |
0.15 |
-0.70 |
-82.35% |
8,269 |
|
SPY |
Call |
675.00 |
0.57 |
-1.46 |
-71.92% |
8,126 |
|
SPY |
Call |
660.00 |
5.60 |
-3.46 |
-38.19% |
7,039 |
|
SPY |
Call |
665.00 |
3.20 |
-3.60 |
-52.94% |
6,936 |
|
QQQ |
Put |
600.00 |
8.97 |
3.27 |
+57.37% |
6,886 |
|
QQQ |
Call |
610.00 |
1.50 |
-3.34 |
-69.01% |
6,562 |
|
SPY |
Call |
663.00 |
4.07 |
-4.00 |
-49.57% |
6,547 |
|
SPY |
Put |
665.00 |
8.09 |
2.90 |
+55.88% |
6,445 |
|
SPY |
Call |
662.00 |
4.56 |
-3.93 |
-46.29% |
6,298 |
|
SPY |
Put |
658.00 |
4.80 |
1.67 |
+53.35% |
5,820 |
|
QQQ |
Put |
596.00 |
7.01 |
2.60 |
+58.96% |
5,655 |
|
QQQ |
Call |
615.00 |
0.66 |
-2.19 |
-76.84% |
5,641 |
|
SPY |
Put |
662.00 |
6.60 |
2.40 |
+57.14% |
5,626 |
|
SPY |
Call |
658.00 |
6.76 |
-3.71 |
-35.43% |
5,603 |
|
SPY |
Call |
668.00 |
2.06 |
-2.93 |
-58.72% |
5,500 |
|
SPY |
Put |
659.00 |
5.22 |
1.88 |
+56.29% |
5,431 |
|
SPY |
Put |
652.00 |
2.90 |
1.00 |
+52.63% |
5,362 |
|
SPY |
Call |
666.00 |
2.79 |
-3.42 |
-55.07% |
5,158 |
|
QQQ |
Call |
590.00 |
10.70 |
-4.48 |
-29.51% |
5,119 |
|
QQQ |
Call |
620.00 |
0.25 |
-1.29 |
-83.77% |
5,044 |
|
SPY |
Call |
661.00 |
5.08 |
-3.65 |
-41.81% |
4,900 |
|
SPY |
Call |
664.00 |
3.64 |
-3.77 |
-50.88% |
4,844 |
|
SPY |
Call |
667.00 |
2.43 |
-3.09 |
-55.98% |
4,820 |
|
SPY |
Call |
673.00 |
0.87 |
-1.87 |
-68.25% |
4,589 |
|
SPY |
Call |
672.00 |
1.06 |
-2.05 |
-65.92% |
4,477 |
|
SPY |
Put |
654.00 |
3.41 |
1.15 |
+50.88% |
4,466 |
|
SPY |
Put |
657.00 |
4.48 |
1.39 |
+44.98% |
4,284 |
|
IWM |
Put |
230.00 |
1.42 |
-0.29 |
-16.96% |
4,226 |
|
SPY |
Call |
676.00 |
0.48 |
-1.27 |
-72.57% |
4,084 |
|
SPY |
Put |
649.00 |
2.19 |
0.71 |
+47.97% |
4,050 |
|
SPY |
Call |
674.00 |
0.71 |
-1.68 |
-70.29% |
4,047 |
|
SPY |
Call |
659.00 |
6.19 |
-4.09 |
-39.79% |
3,886 |
|
QQQ |
Call |
598.00 |
5.93 |
-3.98 |
-40.16% |
3,845 |
|
SPY |
Put |
656.00 |
4.13 |
1.42 |
+52.40% |
3,648 |
|
QQQ |
Call |
614.00 |
0.80 |
-2.40 |
-75.00% |
3,606 |
|
SPY |
Put |
653.00 |
3.15 |
1.06 |
+50.72% |
3,551 |
|
SPY |
Put |
661.00 |
6.17 |
2.18 |
+54.64% |
3,527 |
|
SPY |
Put |
664.00 |
8.06 |
3.23 |
+66.87% |
3,467 |
|
SPY |
Put |
645.00 |
1.52 |
0.43 |
+39.45% |
3,453 |
|
SPY |
Call |
677.00 |
0.36 |
-1.09 |
-75.17% |
3,413 |
|
IWM |
Call |
235.00 |
1.76 |
-0.04 |
-2.22% |
3,405 |
|
IWM |
Call |
240.00 |
0.28 |
-0.05 |
-15.15% |
3,396 |
|
SPY |
Call |
669.00 |
1.76 |
-2.79 |
-61.32% |
3,291 |
|
QQQ |
Put |
594.00 |
6.14 |
2.23 |
+57.03% |
3,256 |
|
SPXW |
Call |
6,750.00 |
7.62 |
-16.88 |
-68.90% |
3,237 |
|
QQQ |
Call |
602.00 |
4.07 |
-4.93 |
-54.78% |
3,233 |
|
IWM |
Put |
233.00 |
2.48 |
-0.34 |
-12.06% |
3,180 |
|
SPY |
Put |
647.00 |
1.82 |
0.58 |
+46.77% |
3,149 |
|
SPY |
Put |
642.00 |
1.14 |
0.22 |
+23.91% |
3,147 |
|
SPY |
Put |
640.00 |
0.95 |
0.20 |
+26.67% |
3,127 |
|
SPY |
Call |
671.00 |
1.27 |
-2.28 |
-64.23% |
3,068 |
|
QQQ |
Call |
595.00 |
7.58 |
-5.21 |
-40.73% |
2,990 |
|
SPY |
Put |
648.00 |
1.98 |
0.49 |
+32.89% |
2,984 |
|
QQQ |
Put |
586.00 |
3.52 |
1.12 |
+46.67% |
2,983 |
|
QQQ |
Put |
588.00 |
4.18 |
1.59 |
+61.39% |
2,965 |
|
SPY |
Put |
634.00 |
0.56 |
0.10 |
+21.74% |
2,937 |
|
SPY |
Put |
646.00 |
1.64 |
0.44 |
+36.67% |
2,909 |
|
QQQ |
Put |
592.00 |
5.39 |
2.07 |
+62.35% |
2,856 |
|
QQQ |
Call |
603.00 |
3.67 |
-4.63 |
-55.78% |
2,678 |
|
IWM |
Put |
232.00 |
2.04 |
-0.42 |
-17.07% |
2,630 |
|
QQQ |
Call |
611.00 |
1.30 |
-3.04 |
-70.05% |
2,628 |
|
QQQ |
Call |
599.00 |
5.47 |
-3.70 |
-40.35% |
2,608 |
|
SPY |
Put |
651.00 |
2.62 |
0.87 |
+49.71% |
2,579 |
|
QQQ |
Put |
560.00 |
0.41 |
0.02 |
+5.13% |
2,530 |
|
IWM |
Call |
233.00 |
2.69 |
-0.07 |
-2.54% |
2,525 |
|
SPY |
Call |
685.00 |
0.04 |
-0.22 |
-84.62% |
2,492 |
|
SPY |
Put |
633.00 |
0.51 |
0.04 |
+8.51% |
2,471 |
|
IWM |
Put |
231.00 |
1.70 |
-0.30 |
-15.00% |
2,388 |
|
QQQ |
Call |
613.00 |
0.92 |
-2.31 |
-71.52% |
2,327 |
|
QQQ |
Put |
599.00 |
8.34 |
2.41 |
+40.64% |
2,278 |
|
QQQ |
Put |
593.00 |
5.82 |
2.23 |
+62.12% |
2,266 |
|
SPY |
Put |
668.00 |
10.22 |
3.60 |
+54.38% |
2,248 |
|
QQQ |
Put |
598.00 |
7.92 |
2.93 |
+58.72% |
2,225 |
|
QQQ |
Put |
585.00 |
3.25 |
1.23 |
+60.89% |
2,141 |
|
QQQ |
Call |
604.00 |
3.29 |
-4.49 |
-57.71% |
2,123 |
|
SPY |
Call |
657.00 |
7.31 |
-3.89 |
-34.73% |
2,114 |
|
QQQ |
Call |
596.00 |
6.94 |
-5.11 |
-42.41% |
2,099 |
|
SPY |
Call |
683.00 |
0.07 |
-0.36 |
-83.72% |
2,086 |
|
IWM |
Call |
237.00 |
0.91 |
-0.07 |
-7.14% |
2,084 |
|
IWM |
Call |
234.00 |
2.12 |
-0.13 |
-5.78% |
2,055 |
|
SPY |
Call |
678.00 |
0.27 |
-0.93 |
-77.50% |
2,023 |
|
QQQ |
Put |
601.00 |
8.42 |
2.28 |
+37.13% |
2,012 |
|
SPY |
Call |
682.00 |
0.09 |
-0.45 |
-83.33% |
1,991 |
|
SPY |
Put |
636.00 |
0.67 |
0.11 |
+19.64% |
1,949 |
|
SPY |
Put |
643.00 |
1.27 |
0.31 |
+32.29% |
1,871 |
|
QQQ |
Put |
575.00 |
1.46 |
0.46 |
+46.00% |
1,812 |
|
QQQ |
Call |
601.00 |
4.55 |
-4.99 |
-52.31% |
1,807 |
|
SPY |
Put |
644.00 |
1.37 |
0.36 |
+35.64% |
1,773 |
|
QQQ |
Put |
602.00 |
10.18 |
3.25 |
+46.90% |
1,764 |
|
SPXW |
Put |
5,600.00 |
0.25 |
-0.10 |
-28.57% |
1,750 |
|
QQQ |
Call |
597.00 |
6.37 |
-4.29 |
-40.24% |
1,742 |
|
SPXW |
Call |
6,800.00 |
2.27 |
-8.88 |
-79.64% |
1,715 |
|
SPY |
Call |
679.00 |
0.21 |
-0.83 |
-79.81% |
1,611 |
|
IWM |
Put |
234.00 |
2.96 |
-0.34 |
-10.30% |
1,608 |
|
IWM |
Put |
229.00 |
1.13 |
-0.26 |
-18.71% |
1,600 |
|
QQQ |
Put |
597.00 |
7.50 |
2.72 |
+56.90% |
1,591 |
|
QQQ |
Put |
582.00 |
2.39 |
0.74 |
+44.85% |
1,586 |
|
SPY |
Call |
681.00 |
0.12 |
-0.56 |
-82.35% |
1,556 |
|
IWM |
Call |
236.00 |
1.29 |
-0.04 |
-3.01% |
1,542 |
|
SPY |
Put |
641.00 |
1.06 |
0.20 |
+23.26% |
1,535 |
|
SPXW |
Put |
6,660.00 |
79.67 |
24.98 |
+45.68% |
1,499 |
|
SPY |
Put |
615.00 |
0.17 |
-0.05 |
-22.73% |
1,451 |
|
IWM |
Put |
225.00 |
0.47 |
-0.32 |
-40.51% |
1,401 |
|
SPY |
Put |
666.00 |
9.07 |
3.36 |
+58.84% |
1,370 |
|
SPY |
Put |
639.00 |
0.85 |
0.15 |
+21.43% |
1,315 |
|
QQQ |
Put |
589.00 |
4.35 |
0.86 |
+24.64% |
1,313 |
|
SPXW |
Call |
6,760.00 |
6.30 |
-14.63 |
-69.90% |
1,308 |
|
IWM |
Call |
232.00 |
3.54 |
0.12 |
+3.51% |
1,302 |
|
QQQ |
Put |
591.00 |
5.12 |
1.73 |
+51.03% |
1,296 |
|
QQQ |
Call |
606.00 |
2.60 |
-3.80 |
-59.38% |
1,283 |
|
QQQ |
Call |
646.00 |
0.03 |
-0.01 |
-25.00% |
1,278 |
|
IWM |
Put |
226.00 |
0.60 |
-0.23 |
-27.71% |
1,257 |
|
SPXW |
Put |
6,600.00 |
49.91 |
18.39 |
+58.34% |
1,214 |
|
SPXW |
Call |
6,850.00 |
0.45 |
-3.21 |
-87.70% |
1,190 |
|
QQQ |
Call |
612.00 |
1.10 |
-2.49 |
-69.36% |
1,188 |
|
SPY |
Put |
670.00 |
11.49 |
4.04 |
+54.23% |
1,168 |
|
QQQ |
Call |
608.00 |
2.00 |
-3.74 |
-65.16% |
1,165 |
|
SPY |
Put |
638.00 |
0.81 |
0.16 |
+24.62% |
1,159 |
|
IWM |
Call |
239.00 |
0.43 |
-0.07 |
-14.00% |
1,150 |
|
QQQ |
Call |
625.00 |
0.11 |
-0.64 |
-85.33% |
1,146 |
|
SPY |
Put |
630.00 |
0.41 |
0.00 |
- |
1,124 |
|
SPXW |
Call |
6,700.00 |
19.02 |
-29.08 |
-60.46% |
1,101 |
|
SPXW |
Put |
5,975.00 |
0.65 |
-0.30 |
-31.58% |
1,086 |
|
QQQ |
Put |
578.00 |
1.94 |
0.73 |
+60.33% |
1,057 |
|
SPXW |
Put |
6,400.00 |
8.10 |
1.25 |
+18.25% |
1,057 |
|
SPY |
Call |
656.00 |
7.96 |
-4.64 |
-36.83% |
1,053 |
|
SPXW |
Put |
4,600.00 |
0.05 |
0.00 |
- |
1,041 |
|
SPY |
Put |
637.00 |
0.71 |
0.11 |
+18.33% |
1,034 |
|
QQQ |
Put |
587.00 |
3.85 |
1.52 |
+65.24% |
1,027 |
|
SPY |
Call |
690.00 |
0.02 |
-0.05 |
-71.43% |
1,004 |
|
QQQ |
Put |
604.00 |
11.91 |
4.61 |
+63.15% |
996 |
|
SPXW |
Call |
6,740.00 |
9.30 |
-18.60 |
-66.67% |
952 |
|
SPY |
Put |
675.00 |
15.55 |
4.58 |
+41.75% |
948 |
|
SPXW |
Put |
6,580.00 |
41.87 |
11.75 |
+39.01% |
928 |
|
SPY |
Put |
635.00 |
0.62 |
0.08 |
+14.81% |
924 |
|
SPXW |
Put |
5,400.00 |
0.20 |
0.00 |
- |
924 |
|
SPXW |
Put |
6,565.00 |
37.00 |
12.70 |
+52.26% |
918 |
|
QQQ |
Put |
605.00 |
11.94 |
4.19 |
+54.06% |
917 |
|
QQQ |
Put |
570.00 |
0.94 |
0.15 |
+18.99% |
910 |
|
SPXW |
Put |
6,540.00 |
29.60 |
9.28 |
+45.67% |
879 |
|
QQQ |
Call |
593.00 |
8.70 |
-5.13 |
-37.09% |
851 |
|
SPXW |
Put |
6,500.00 |
20.80 |
5.35 |
+34.63% |
800 |
|
QQQ |
Put |
577.00 |
1.72 |
0.59 |
+52.21% |
796 |
|
SPXW |
Call |
6,725.00 |
12.57 |
-21.83 |
-63.46% |
793 |
|
SPY |
Call |
691.00 |
0.02 |
-0.03 |
-60.00% |
766 |
|
QQQ |
Call |
607.00 |
2.70 |
-3.46 |
-56.17% |
763 |
|
SPY |
Put |
628.00 |
0.35 |
-0.02 |
-5.41% |
760 |
|
SPXW |
Call |
6,770.00 |
4.90 |
-13.00 |
-72.63% |
751 |
|
QQQ |
Put |
572.00 |
1.18 |
0.21 |
+21.65% |
742 |
|
QQQ |
Call |
665.00 |
0.02 |
-0.01 |
-33.33% |
740 |
|
SPXW |
Put |
6,620.00 |
58.40 |
20.00 |
+52.08% |
735 |
|
SPXW |
Put |
6,640.00 |
62.50 |
18.57 |
+42.27% |
733 |
|
NDXP |
Call |
24,750.00 |
173.80 |
-317.95 |
-64.66% |
724 |
|
IWM |
Call |
238.00 |
0.62 |
-0.11 |
-15.07% |
703 |
|
SPXW |
Put |
6,635.00 |
67.05 |
25.79 |
+62.51% |
698 |
|
QQQ |
Put |
584.00 |
3.10 |
0.81 |
+35.37% |
693 |
|
QQQ |
Put |
635.00 |
36.47 |
7.02 |
+23.84% |
691 |
|
QQQ |
Put |
579.00 |
2.08 |
0.23 |
+12.43% |
666 |
|
SPY |
Call |
645.00 |
19.93 |
-8.28 |
-29.35% |
666 |
|
SPXW |
Put |
6,550.00 |
32.62 |
11.42 |
+53.87% |
665 |
|
IWM |
Put |
228.00 |
0.95 |
-0.26 |
-21.49% |
649 |
|
SPXW |
Call |
6,840.00 |
0.65 |
-3.75 |
-85.23% |
648 |
|
SPY |
Put |
687.00 |
25.54 |
11.02 |
+75.90% |
630 |
|
SPXW |
Put |
6,795.00 |
165.30 |
27.31 |
+19.79% |
628 |
|
SPY |
Call |
655.00 |
8.73 |
-4.39 |
-33.46% |
623 |
|
QQQ |
Put |
573.00 |
1.21 |
0.28 |
+30.11% |
622 |
|
SPXW |
Put |
6,555.00 |
26.50 |
-0.38 |
-1.41% |
620 |
|
IWM |
Put |
227.00 |
0.63 |
-0.38 |
-37.62% |
619 |
|
QQQ |
Call |
630.00 |
0.05 |
-0.28 |
-84.85% |
610 |
|
SPY |
Put |
610.00 |
0.14 |
-0.03 |
-17.65% |
610 |
|
QQQ |
Put |
576.00 |
1.58 |
0.31 |
+24.41% |
599 |
|
QQQ |
Call |
609.00 |
1.77 |
-3.28 |
-64.95% |
591 |
|
QQQ |
Put |
565.00 |
0.64 |
0.10 |
+18.52% |
589 |
|
QQQ |
Call |
635.00 |
0.05 |
-0.11 |
-68.75% |
589 |
|
QQQ |
Put |
583.00 |
2.84 |
1.08 |
+61.36% |
588 |
|
SPXW |
Call |
6,820.00 |
1.30 |
-5.11 |
-79.72% |
580 |
|
SPXW |
Call |
6,845.00 |
0.55 |
-3.01 |
-84.55% |
575 |
|
QQQ |
Call |
632.00 |
0.08 |
-0.18 |
-69.23% |
567 |
|
SPXW |
Call |
6,815.00 |
1.18 |
-5.81 |
-83.12% |
566 |
|
QQQ |
Call |
616.00 |
0.54 |
-1.75 |
-76.42% |
566 |
|
QQQ |
Call |
617.00 |
0.45 |
-1.82 |
-80.18% |
559 |
|
QQQ |
Put |
610.00 |
16.00 |
5.74 |
+55.95% |
555 |
|
SPXW |
Call |
6,830.00 |
0.90 |
-4.70 |
-83.93% |
550 |
|
SPXW |
Call |
6,810.00 |
1.72 |
-7.48 |
-81.30% |
541 |
|
SPXW |
Put |
6,605.00 |
54.40 |
20.20 |
+59.06% |
534 |
|
IWM |
Put |
235.00 |
3.53 |
-0.34 |
-8.79% |
525 |
|
IWM |
Call |
231.00 |
4.62 |
0.77 |
+20.00% |
505 |
|
SPY |
Call |
735.00 |
0.02 |
-0.01 |
-33.33% |
97 |
|
SPY |
Call |
750.00 |
0.02 |
0.00 |
- |
10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):