Most Active Options Today

(Top Options Expired in 2025/12/26)

Expired in 2 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Call	690.00	1.09	0.52	+91.23%	153.34K
NVDA	Call	190.00	0.57	-0.61	-51.69%	150.71K
NVDA	Call	187.50	1.82	-0.75	-29.18%	95,986
AAPL	Call	275.00	0.51	0.17	+50.00%	93,023
SPY	Call	691.00	0.60	0.27	+81.82%	87,715
TSLA	Put	480.00	1.70	-0.98	-36.57%	87,601
TSLA	Call	490.00	1.95	-1.45	-42.65%	87,323
SPY	Put	690.00	0.88	-1.85	-67.77%	79,733
TSLA	Call	480.00	7.19	-1.41	-16.40%	76,300
SPY	Call	689.00	1.74	0.80	+85.11%	75,550
TSLA	Call	485.00	3.95	-1.60	-28.83%	74,998
NVDA	Put	187.50	0.63	-0.23	-26.74%	72,010
SPY	Call	692.00	0.32	0.14	+77.78%	69,616
TSLA	Call	500.00	0.41	-0.82	-66.67%	65,300
NVDA	Put	185.00	0.18	-0.18	-50.00%	64,027
TSLA	Call	482.50	5.50	-1.50	-21.43%	57,986
TSLA	Put	475.00	0.71	-0.75	-51.37%	56,755
AAPL	Call	277.50	0.10	0.00	-	56,595
SPY	Put	689.00	0.54	-1.41	-72.31%	55,841
QQQ	Call	623.00	1.73	0.13	+8.12%	50,979
TSLA	Put	477.50	1.14	-0.85	-42.71%	47,263
NVDA	Call	192.50	0.13	-0.29	-69.05%	46,615
SPY	Put	688.00	0.35	-1.12	-76.19%	45,300
SPY	Call	688.00	2.59	1.16	+81.12%	42,983
TSLA	Call	495.00	0.88	-1.16	-56.86%	42,494
MARA	Call	10.50	0.04	-0.02	-33.33%	40,998
QQQ	Call	625.00	0.68	-0.09	-11.69%	40,473
SPY	Call	693.00	0.16	0.06	+60.00%	39,662
QQQ	Call	624.00	1.11	-0.02	-1.77%	37,437
NKE	Call	60.00	0.35	0.32	+1,067%	37,351
QQQ	Put	622.00	0.62	-1.05	-62.87%	36,860
TSLA	Put	470.00	0.27	-0.50	-64.94%	36,283
TSLA	Call	487.50	2.85	-1.46	-33.87%	34,324
QQQ	Put	623.00	0.89	-1.24	-58.22%	33,841
SMCI	Call	31.50	0.11	-0.09	-45.00%	32,846
MARA	Call	11.50	0.01	-0.01	-50.00%	32,375
SPY	Call	695.00	0.06	0.02	+50.00%	32,292
SMCI	Call	33.50	0.01	-0.02	-66.67%	32,042
MSTR	Call	170.00	0.12	-0.25	-67.57%	30,684
QQQ	Call	622.00	2.48	0.33	+15.35%	30,265
SPY	Put	687.00	0.24	-0.83	-77.57%	30,003
AI	Call	14.50	0.04	-0.01	-20.00%	29,664
AI	Call	15.50	0.01	0.00	-	29,480
PM	Call	160.00	2.74	0.44	+19.13%	29,093
TSLA	Put	482.50	2.53	-1.02	-28.73%	26,767
AAPL	Call	272.50	1.81	0.63	+53.39%	26,285
TLT	Call	88.00	0.16	0.10	+166.67%	26,262
SPY	Put	685.00	0.14	-0.45	-76.27%	25,857
SPY	Put	691.00	1.37	-1.97	-58.98%	25,177
NVDA	Call	185.00	3.90	-0.65	-14.29%	24,790
NKE	Call	61.00	0.11	0.09	+450.00%	24,708
TSLA	Put	485.00	3.50	-1.20	-25.53%	24,094
TSLA	Call	492.50	1.29	-1.37	-51.50%	23,960
TSLA	Call	470.00	15.66	-0.95	-5.72%	23,505
AMZN	Call	235.00	0.25	-0.27	-51.92%	23,416
NVDA	Put	182.50	0.08	-0.10	-55.56%	23,141
AAPL	Put	272.50	0.40	-0.85	-68.00%	23,039
MSTR	Call	180.00	0.04	-0.05	-55.56%	22,786
ASTS	Call	90.00	0.22	-1.68	-88.42%	22,472
TSLA	Put	500.00	15.04	-0.36	-2.34%	22,240
AAPL	Call	280.00	0.02	-0.01	-33.33%	21,575
QQQ	Put	624.00	1.29	-1.36	-51.32%	21,389
NVDA	Call	195.00	0.04	-0.10	-71.43%	20,944
MU	Call	290.00	1.54	1.10	+250.00%	20,138
NVDA	Put	190.00	1.88	-0.01	-0.53%	20,091
TSLA	Call	497.50	0.60	-0.98	-62.03%	19,906
ASTS	Call	95.00	0.12	-0.76	-86.36%	19,875
TSLA	Put	472.50	0.46	-0.62	-57.41%	19,707
SPXW	Call	6,950.00	2.60	1.14	+78.08%	19,389
AMZN	Call	232.50	1.04	-0.36	-25.71%	18,982
AMD	Call	220.00	0.33	-0.43	-56.58%	18,735
SLV	Put	63.00	0.15	-0.33	-68.75%	18,568
PLTR	Put	190.00	0.30	-0.29	-49.15%	18,030
TSLA	Call	460.00	25.50	-0.73	-2.78%	17,416
NFLX	Put	104.50	11.25	-0.60	-5.06%	17,236
TSLA	Call	510.00	0.17	-0.33	-66.00%	17,149
TSLA	Call	475.00	11.25	-1.07	-8.69%	16,918
MO	Call	58.00	0.94	0.22	+30.56%	16,562
ORCL	Call	200.00	0.80	0.03	+3.90%	16,537
GOOGL	Call	315.00	1.02	-0.68	-40.00%	16,137
SPY	Put	686.00	0.18	-0.62	-77.50%	15,995
AVGO	Call	360.00	0.22	-0.42	-65.62%	15,945
NVO	Call	53.00	0.22	0.07	+46.67%	15,846
TSLA	Put	490.00	6.54	-0.96	-12.80%	15,618
AVGO	Call	350.00	2.62	-0.68	-20.61%	15,416
META	Call	670.00	1.99	-0.11	-5.24%	15,342
PLTR	Call	200.00	0.12	-0.19	-61.29%	15,096
ASTS	Call	100.00	0.07	-0.33	-82.50%	15,066
MRNA	Call	33.00	0.26	-0.02	-7.14%	14,737
SPXW	Put	6,900.00	2.46	-8.72	-78.00%	14,416
TSLA	Put	465.00	0.13	-0.28	-68.29%	14,366
TSLA	Call	477.50	9.09	-1.36	-13.01%	13,970
TSLA	Call	505.00	0.24	-0.52	-68.42%	13,965
MRNA	Call	32.00	0.85	0.15	+21.43%	13,813
TLT	Put	87.50	0.01	-0.12	-92.31%	13,703
NVDA	Put	180.00	0.07	-0.05	-41.67%	13,654
PLTR	Call	195.00	1.09	-0.51	-31.87%	13,642
MARA	Call	10.00	0.12	-0.03	-20.00%	13,598
QQQ	Put	620.00	0.33	-0.72	-68.57%	13,569
IWM	Put	251.00	0.20	-0.38	-65.52%	13,491
SPY	Put	651.00	0.02	-0.01	-33.33%	13,461
QQQ	Put	621.00	0.45	-0.88	-66.17%	13,400
TSLA	Call	525.00	0.12	-0.10	-45.45%	13,393
AVGO	Call	355.00	0.79	-0.72	-47.68%	13,339
AAPL	Put	275.00	1.57	-1.41	-47.32%	13,302
SPY	Call	694.00	0.08	0.03	+60.00%	13,261
INTC	Put	35.00	0.03	-0.02	-40.00%	13,092
PBR	Call	11.00	0.73	-0.06	-7.59%	13,075
QQQ	Call	626.00	0.38	-0.12	-24.00%	12,599
AVGO	Call	352.50	1.48	-0.80	-35.09%	12,571
AMD	Call	215.00	1.75	-0.67	-27.69%	12,310
AAPL	Put	270.00	0.10	-0.33	-76.74%	12,259
NFLX	Put	103.00	9.65	-0.92	-8.70%	12,186
NKE	Put	60.00	0.33	-2.35	-87.69%	11,910
SPXW	Call	6,955.00	1.77	0.72	+68.57%	11,900
SPXW	Put	6,910.00	3.80	-11.80	-75.64%	11,882
MU	Call	287.50	2.55	1.90	+292.31%	11,864
MSFT	Call	490.00	0.95	-0.09	-8.65%	11,790
IWM	Call	253.00	0.56	-0.09	-13.85%	11,762
SPXW	Call	6,960.00	1.26	0.56	+80.00%	11,640
PLTR	Call	197.50	0.34	-0.41	-54.67%	11,619
RGTI	Put	24.00	0.25	0.02	+8.70%	11,584
ASTS	Call	85.00	0.50	-3.70	-88.10%	11,553
COIN	Call	255.00	0.15	-0.41	-73.21%	11,525
TSLA	Put	467.50	0.18	-0.37	-67.27%	11,468
AMD	Call	217.50	0.82	-0.58	-41.43%	11,172
AMZN	Put	230.00	0.26	-0.33	-55.93%	11,149
ORCL	Call	197.50	1.80	0.35	+24.14%	10,928
COIN	Call	267.50	0.01	-0.10	-90.91%	10,835
QQQ	Put	635.00	11.74	-2.86	-19.59%	10,826
SPY	Call	687.00	3.40	1.36	+66.67%	10,793
TSLA	Call	520.00	0.12	-0.14	-53.85%	10,715
TQQQ	Call	55.00	0.61	0.17	+38.64%	10,623
NKE	Call	59.00	1.07	1.01	+1,683%	10,568
IWM	Put	252.00	0.49	-0.51	-51.00%	10,560
MU	Call	300.00	0.22	0.11	+100.00%	10,434
MU	Put	280.00	0.74	-5.11	-87.35%	10,379
AMZN	Call	230.00	2.76	-0.14	-4.83%	10,354
SPY	Put	692.00	2.20	-1.87	-45.95%	10,323
QQQ	Call	627.00	0.22	-0.10	-31.25%	10,308
SPY	Put	673.00	0.03	-0.05	-62.50%	10,223
ASTS	Put	75.00	0.86	0.19	+28.36%	10,187
QQQ	Call	628.00	0.12	-0.07	-36.84%	10,057
IWM	Call	254.00	0.26	-0.11	-29.73%	9,998
TLT	Put	88.00	0.09	-0.33	-78.57%	9,724
MU	Put	285.00	2.11	-7.04	-76.94%	9,708
SLV	Put	64.00	0.34	-0.44	-56.41%	9,693
SLV	Put	62.00	0.09	-0.18	-66.67%	9,668
IWM	Call	252.00	1.10	0.00	-	9,576
IWM	Call	252.50	0.78	-0.10	-11.36%	9,521
XLF	Call	56.00	0.04	0.02	+100.00%	9,478
AVGO	Put	350.00	2.33	-1.42	-37.87%	9,461
HOOD	Call	125.00	0.17	-0.25	-59.52%	9,460
MSTR	Put	155.00	0.89	-1.06	-54.36%	9,458
META	Call	685.00	0.05	-0.13	-72.22%	9,434
AMZN	Call	237.50	0.06	-0.11	-64.71%	9,432
PLTR	Call	202.50	0.05	-0.08	-61.54%	9,274
OPEN	Call	6.50	0.04	-0.03	-42.86%	9,176
MU	Call	285.00	3.75	2.75	+275.00%	9,105
PLTR	Call	205.00	0.03	-0.03	-50.00%	9,083
NKE	Put	59.00	0.05	-1.76	-97.24%	9,083
MSTR	Call	160.00	1.75	-0.48	-21.52%	9,033
QQQ	Put	619.00	0.26	-0.57	-68.67%	9,030
META	Call	665.00	4.69	0.59	+14.39%	8,933
NVO	Call	54.00	0.06	-0.02	-25.00%	8,914
NFLX	Call	94.50	0.19	-0.12	-38.71%	8,907
INTC	Put	35.50	0.09	-0.02	-18.18%	8,863
META	Call	682.50	0.07	-0.22	-75.86%	8,835
SPXW	Put	6,915.00	4.68	-12.98	-73.50%	8,776
SLV	Put	62.50	0.14	-0.21	-60.00%	8,756
AAL	Put	15.00	0.01	-0.01	-50.00%	8,673
NFLX	Call	93.00	0.92	-0.05	-5.15%	8,610
WMT	Put	110.00	0.06	-0.22	-78.57%	8,513
TQQQ	Call	56.00	0.10	0.02	+25.00%	8,487
SPXW	Call	6,935.00	7.00	3.30	+89.19%	8,484
IBIT	Put	50.00	0.78	-0.05	-6.02%	8,277
SOFI	Call	27.50	0.23	0.01	+4.55%	8,223
SLV	Put	63.50	0.27	-0.31	-53.45%	8,182
INTC	Put	34.00	0.01	-0.01	-50.00%	8,164
SPXW	Call	6,940.00	5.20	2.50	+92.59%	8,129
AMD	Call	225.00	0.06	-0.15	-71.43%	8,120
GOOG	Call	315.00	1.78	-0.58	-24.58%	8,099
SPXW	Call	6,945.00	3.70	1.75	+89.74%	8,070
SLV	Put	64.50	0.53	-0.45	-45.92%	8,050
SPY	Put	670.00	0.03	-0.04	-57.14%	8,007
TSLA	Put	487.50	4.90	-1.09	-18.20%	7,924
PLTR	Put	192.50	0.81	-0.42	-34.15%	7,910
TSLA	Call	502.50	0.30	-0.67	-69.07%	7,888
SPXW	Put	6,930.00	8.85	-18.10	-67.16%	7,735
SLV	Call	65.00	0.84	-0.20	-19.23%	7,707
MSTR	Put	150.00	0.20	-0.55	-73.33%	7,686
SPY	Put	680.00	0.07	-0.13	-65.00%	7,678
QQQ	Put	614.00	0.10	-0.20	-66.67%	7,661
INTC	Call	36.00	0.40	-0.23	-36.51%	7,650
SPXW	Call	6,930.00	10.09	4.99	+97.84%	7,642
INTC	Put	36.00	0.23	-0.02	-8.00%	7,607
SPXW	Put	6,850.00	0.80	-2.05	-71.93%	7,576
META	Call	690.00	0.03	-0.07	-70.00%	7,575
QQQ	Call	631.00	0.03	-0.01	-25.00%	1,459