Most Active Options Today

(Top Options Expired in 2026/01/12)

Expired in 3 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Call	690.00	2.91	-0.05	-1.69%	23,659
SPY	Call	692.00	1.90	-0.03	-1.55%	16,043
SPY	Put	689.00	2.42	-0.43	-15.09%	14,182
QQQ	Put	610.00	0.85	0.06	+7.59%	13,994
SPY	Put	688.00	2.09	-0.39	-15.73%	13,942
SPY	Call	689.00	3.52	0.00	-	12,363
SPY	Put	690.00	2.85	-0.46	-13.90%	11,613
SPY	Call	688.00	4.26	0.13	+3.15%	9,964
QQQ	Put	618.00	2.47	0.47	+23.50%	9,781
SPY	Call	712.00	0.03	0.01	+50.00%	9,751
QQQ	Put	620.00	3.22	0.72	+28.80%	9,716
QQQ	Call	622.00	2.85	-2.41	-45.82%	9,591
SPY	Call	700.00	0.09	-0.04	-30.77%	9,535
TLT	Call	88.50	0.06	-0.13	-68.42%	9,134
SPY	Call	695.00	0.81	-0.08	-8.99%	9,070
TLT	Call	88.00	0.15	-0.20	-57.14%	8,634
SPY	Put	684.00	1.11	-0.27	-19.57%	8,480
QQQ	Put	619.00	2.82	0.60	+27.03%	8,477
QQQ	Call	620.00	4.00	-2.63	-39.67%	8,347
IWM	Put	253.00	0.44	-0.59	-57.28%	8,038
QQQ	Call	623.00	2.38	-2.27	-48.82%	8,015
SPY	Put	685.00	1.30	-0.31	-19.25%	7,940
QQQ	Call	625.00	1.54	-1.91	-55.36%	7,930
SPY	Call	691.00	2.38	-0.03	-1.24%	7,900
SPY	Put	680.00	0.55	-0.20	-26.67%	7,865
SPY	Put	687.00	1.77	-0.38	-17.67%	7,821
IWM	Call	262.00	0.74	0.54	+270.00%	7,601
QQQ	Call	621.00	3.43	-3.20	-48.27%	7,207
IWM	Put	255.00	0.83	-0.92	-52.57%	6,570
QQQ	Call	619.00	4.62	-2.85	-38.15%	6,510
SPY	Call	693.00	1.47	-0.07	-4.55%	6,506
QQQ	Call	630.00	0.38	-1.00	-72.46%	6,414
SPY	Call	694.00	1.11	-0.07	-5.93%	6,215
TLT	Put	86.50	0.12	0.04	+50.00%	6,010
QQQ	Put	623.00	4.63	1.15	+33.05%	5,986
QQQ	Call	626.00	1.24	-1.82	-59.48%	5,716
SPY	Put	640.00	0.03	0.00	-	5,709
SLV	Call	70.00	1.61	-1.15	-41.67%	5,447
SPY	Put	679.00	0.47	-0.17	-26.56%	5,291
SPY	Put	686.00	1.53	-0.32	-17.30%	4,950
SPY	Put	683.00	0.93	-0.25	-21.19%	4,548
SLV	Call	75.00	0.34	-0.43	-55.84%	4,350
QQQ	Put	617.00	2.17	0.41	+23.30%	4,264
QQQ	Put	621.00	3.62	0.82	+29.29%	4,094
SPY	Call	698.00	0.25	-0.06	-19.35%	4,033
QQQ	Put	615.00	1.67	0.25	+17.61%	3,882
IWM	Put	254.00	0.63	-0.71	-52.99%	3,795
SPY	Put	681.00	0.64	-0.23	-26.44%	3,479
SPY	Call	696.00	0.56	-0.09	-13.85%	3,455
IWM	Put	257.00	1.42	-1.04	-42.28%	3,448
SPY	Call	697.00	0.39	-0.06	-13.33%	3,409
QQQ	Call	618.00	5.29	-2.86	-35.09%	3,243
QQQ	Call	624.00	1.94	-2.06	-51.50%	3,200
QQQ	Put	622.00	4.09	0.96	+30.67%	3,168
IWM	Put	250.00	0.18	-0.24	-57.14%	3,113
SPY	Put	675.00	0.24	-0.09	-27.27%	2,959
QQQ	Call	640.00	0.02	-0.05	-71.43%	2,858
QQQ	Put	614.00	1.44	0.17	+13.39%	2,855
QQQ	Put	611.00	0.97	0.10	+11.49%	2,757
SPY	Call	701.00	0.06	-0.02	-25.00%	2,728
IWM	Call	258.00	2.40	1.45	+152.63%	2,673
QQQ	Call	627.00	0.95	-1.52	-61.54%	2,672
GLD	Call	420.00	0.62	0.04	+6.90%	2,668
SPY	Call	702.00	0.04	-0.02	-33.33%	2,647
GLD	Call	424.00	0.18	-0.03	-14.29%	2,643
SLV	Call	69.00	2.13	-1.32	-38.26%	2,529
SLV	Put	54.00	0.03	-0.03	-50.00%	2,509
SPY	Put	682.00	0.79	-0.23	-22.55%	2,503
QQQ	Put	605.00	0.44	0.01	+2.33%	2,456
SLV	Call	68.00	2.72	-1.43	-34.46%	2,442
SLV	Put	68.00	1.01	-0.09	-8.18%	2,412
SLV	Call	80.00	0.06	-0.14	-70.00%	2,381
QQQ	Put	612.00	1.13	0.14	+14.14%	2,300
SPXW	Call	7,000.00	3.02	-0.68	-18.38%	2,248
SPY	Call	703.00	0.03	-0.01	-25.00%	2,228
SLV	Call	72.00	0.86	-0.84	-49.41%	2,171
QQQ	Put	616.00	1.91	0.32	+20.13%	2,121
SPY	Call	699.00	0.16	-0.04	-20.00%	2,115
SPXW	Put	6,900.00	19.30	-3.64	-15.87%	2,107
SPY	Put	676.00	0.28	-0.12	-30.00%	2,063
SLV	Call	73.00	0.65	-0.76	-53.90%	2,056
SLV	Put	67.00	0.69	-0.12	-14.81%	2,038
GLD	Call	422.00	0.37	0.04	+12.12%	2,028
QQQ	Call	631.00	0.26	-0.84	-76.36%	1,983
SLV	Put	65.00	0.34	-0.10	-22.73%	1,975
IWM	Put	256.00	1.08	-1.10	-50.46%	1,967
QQQ	Put	608.00	0.66	0.02	+3.13%	1,903
IWM	Call	260.00	1.40	0.96	+218.18%	1,842
SLV	Call	74.50	0.38	-0.55	-59.14%	1,826
GLD	Call	423.00	0.29	0.03	+11.54%	1,826
IWM	Call	257.00	2.90	1.56	+116.42%	1,824
QQQ	Put	600.00	0.22	-0.03	-12.00%	1,821
GLD	Call	421.00	0.49	0.06	+13.95%	1,820
QQQ	Call	637.00	0.03	-0.17	-85.00%	1,799
SPXW	Put	6,800.00	3.40	-1.40	-29.17%	1,791
GLD	Put	405.00	1.02	-1.08	-51.43%	1,791
TLT	Put	87.00	0.24	0.08	+50.00%	1,739
SPY	Call	705.00	0.01	-0.02	-66.67%	1,719
QQQ	Call	632.00	0.18	-0.70	-79.55%	1,717
QQQ	Put	613.00	1.29	0.19	+17.27%	1,697
SPY	Put	670.00	0.11	-0.06	-35.29%	1,690
SPY	Put	678.00	0.40	-0.15	-27.27%	1,684
IWM	Put	258.00	1.84	-1.62	-46.82%	1,652
SPY	Put	691.00	3.22	-0.58	-15.26%	1,650
QQQ	Call	628.00	0.71	-1.35	-65.53%	1,620
QQQ	Call	617.00	5.98	-2.95	-33.03%	1,584
QQQ	Put	599.00	0.19	-0.06	-24.00%	1,570
SLV	Put	58.00	0.06	-0.03	-33.33%	1,566
QQQ	Put	609.00	0.75	0.06	+8.70%	1,566
SPY	Put	692.00	3.85	-0.48	-11.09%	1,541
GLD	Call	430.00	0.05	0.01	+25.00%	1,512
IWM	Put	248.00	0.10	-0.14	-58.33%	1,501
IWM	Call	259.00	1.85	1.21	+189.06%	1,498
SPXW	Call	7,020.00	1.05	-0.65	-38.24%	1,484
SLV	Call	71.00	1.21	-0.94	-43.72%	1,468
QQQ	Put	603.00	0.33	-0.02	-5.71%	1,448
SLV	Put	64.00	0.24	-0.06	-20.00%	1,434
SLV	Call	68.50	2.45	-1.25	-33.78%	1,361
SLV	Put	69.00	1.40	0.00	-	1,345
QQQ	Put	626.00	6.50	1.64	+33.74%	1,331
IWM	Put	247.00	0.08	-0.08	-50.00%	1,309
GLD	Call	411.00	3.70	0.67	+22.11%	1,303
SPY	Put	694.00	5.02	-0.57	-10.20%	1,293
SPXW	Call	6,990.00	4.62	-0.85	-15.54%	1,280
SLV	Put	66.50	0.62	-0.10	-13.89%	1,267
QQQ	Put	606.00	0.51	0.03	+6.25%	1,241
IWM	Call	261.00	1.03	0.74	+255.17%	1,226
QQQ	Put	590.00	0.09	-0.03	-25.00%	1,213
SPXW	Call	6,950.00	16.20	-1.00	-5.81%	1,197
QQQ	Call	629.00	0.53	-1.17	-68.82%	1,188
SLV	Call	74.00	0.47	-0.60	-56.07%	1,164
SLV	Call	67.00	3.40	-1.38	-28.87%	1,158
SLV	Put	67.50	0.81	-0.13	-13.83%	1,136
IWM	Put	239.00	0.03	-0.03	-50.00%	1,133
TLT	Put	85.00	0.02	-0.01	-33.33%	1,126
SLV	Call	66.00	4.30	-1.23	-22.24%	1,113
QQQ	Put	593.00	0.11	-0.03	-21.43%	1,094
SPXW	Call	6,930.00	25.94	-2.24	-7.95%	1,092
SLV	Put	63.00	0.17	-0.08	-32.00%	1,078
SLV	Call	69.50	1.85	-1.19	-39.14%	1,072
SLV	Put	66.00	0.49	-0.14	-22.22%	1,064
SPXW	Put	6,750.00	1.40	-0.80	-36.36%	1,058
SPY	Call	710.00	0.01	0.00	-	1,047
SPXW	Put	6,760.00	1.65	-0.85	-34.00%	1,019
SPXW	Call	7,025.00	0.80	-0.47	-37.01%	1,015
SLV	Call	77.00	0.18	-0.29	-61.70%	1,011
IWM	Put	240.00	0.02	-0.02	-50.00%	1,008
SPY	Put	655.00	0.05	0.01	+25.00%	1,001
SPXW	Put	5,500.00	0.05	0.00	-	1,000
IWM	Put	252.00	0.34	-0.44	-56.41%	991
IWM	Call	265.00	0.23	0.15	+187.50%	988
SLV	Put	60.00	0.08	-0.04	-33.33%	982
SLV	Call	71.50	1.03	-0.95	-47.98%	968
SLV	Call	72.50	0.78	-0.77	-49.68%	965
IWM	Call	264.00	0.35	0.26	+288.89%	918
SPY	Call	685.00	6.33	0.03	+0.48%	910
GLD	Call	410.00	4.10	0.50	+13.89%	909
SLV	Call	76.00	0.24	-0.38	-61.29%	889
SPXW	Put	6,890.00	16.45	-3.35	-16.92%	859
SPXW	Put	6,925.00	28.45	-4.25	-13.00%	858
GLD	Call	409.00	4.85	0.70	+16.87%	843
SPXW	Put	6,825.00	5.57	-1.69	-23.28%	841
SLV	Call	76.50	0.21	-0.31	-59.62%	834
SPXW	Call	6,940.00	20.80	-0.60	-2.80%	829
IWM	Call	256.00	3.69	1.92	+108.47%	826
SLV	Put	68.50	1.16	-0.08	-6.45%	825
IWM	Call	255.00	4.26	1.98	+86.84%	819
GLD	Call	417.00	1.26	0.19	+17.76%	818
SPXW	Call	7,015.00	1.45	-0.47	-24.48%	815
SPXW	Put	6,525.00	0.35	0.05	+16.67%	800
SPY	Put	672.00	0.15	-0.07	-31.82%	799
SLV	Put	70.00	1.88	0.03	+1.62%	790
IWM	Call	263.00	0.52	0.41	+372.73%	788
SPY	Put	674.00	0.19	-0.10	-34.48%	783
TLT	Put	86.00	0.06	0.00	-	776
SPXW	Put	6,650.00	0.48	-0.22	-31.43%	775
SPXW	Call	6,920.00	32.14	0.30	+0.94%	744
IWM	Call	266.00	0.17	0.11	+183.33%	726
SLV	Call	67.50	3.00	-1.51	-33.48%	725
SPXW	Call	7,010.00	1.75	-0.66	-27.39%	719
SPXW	Put	6,910.00	22.35	-4.05	-15.34%	717
SPY	Put	677.00	0.33	-0.13	-28.26%	708
SPXW	Put	6,425.00	0.25	-0.05	-16.67%	693
QQQ	Call	616.00	6.73	-3.44	-33.82%	681
SPXW	Put	6,700.00	0.70	-0.35	-33.33%	679
SLV	Call	73.50	0.55	-0.65	-54.17%	647
SPXW	Put	6,775.00	2.20	-0.92	-29.49%	644
SPXW	Call	6,935.00	23.22	-0.78	-3.25%	636
SLV	Put	49.00	0.01	-0.02	-66.67%	624
QQQ	Put	602.00	0.30	-0.01	-3.23%	620
IWM	Put	249.00	0.15	-0.16	-51.61%	616
QQQ	Call	638.00	0.02	-0.11	-84.62%	604
SPY	Put	667.00	0.08	-0.01	-11.11%	602
QQQ	Call	655.00	0.01	0.00	-	598
QQQ	Call	633.00	0.12	-0.56	-82.35%	581
SPXW	Put	6,730.00	1.05	-0.55	-34.38%	577
QQQ	Put	595.00	0.15	-0.02	-11.76%	574
GLD	Call	416.00	1.50	0.17	+12.78%	567
QQQ	Put	607.00	0.57	0.03	+5.56%	565