Most Active Options Today

(Top Options Expired in 2026/06/18)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
BTDR	Call	21.00	0.11	-0.06	-35.29%	30,007
AAPL	Call	305.00	0.44	-0.04	-8.33%	25,406
NVDA	Call	210.00	0.90	-0.38	-29.69%	18,779
SPCX	Put	200.00	10.23	0.00	-	15,922
SOXS	Call	4.50	0.16	-0.19	-54.29%	15,500
AAPL	Call	302.50	0.98	-0.02	-2.00%	15,081
SPCX	Call	210.00	2.78	0.00	-	13,767
IWM	Put	285.00	0.31	-0.38	-55.07%	13,014
SPCX	Call	215.00	2.05	0.00	-	12,935
SPCX	Call	220.00	1.50	0.00	-	12,125
SOFI	Call	18.00	0.56	0.31	+124.00%	12,029
CORZ	Call	25.00	3.33	0.01	+0.30%	12,015
SPCX	Call	230.00	0.77	0.00	-	11,895
PLTR	Call	135.00	2.13	0.75	+54.35%	11,605
SPY	Call	751.00	2.84	0.12	+4.41%	11,529
SOFI	Call	18.50	0.27	0.15	+125.00%	11,510
NVDA	Put	205.00	1.03	-0.29	-21.97%	11,471
SPCX	Put	190.00	5.25	0.00	-	11,373
SPCX	Call	200.00	6.42	0.00	-	11,239
SPCX	Put	180.00	2.15	0.00	-	11,202
HOOD	Call	100.00	2.69	1.64	+156.19%	10,614
NVDA	Put	207.50	1.95	-0.40	-17.02%	10,349
IWM	Call	300.00	0.41	0.18	+78.26%	10,129
SPCX	Put	195.00	7.50	0.00	-	10,067
SPY	Call	760.00	0.41	0.02	+5.13%	10,062
SPCX	Call	250.00	0.26	0.00	-	9,907
CRWV	Call	125.00	1.10	-0.03	-2.65%	9,902
SPY	Put	750.00	3.87	-0.74	-16.05%	9,895
SNAP	Put	5.00	0.16	0.08	+100.00%	9,843
SPCX	Call	205.00	3.90	0.00	-	9,794
XLF	Call	55.00	0.23	0.11	+91.67%	9,757
QQQ	Call	750.00	0.62	0.04	+6.90%	9,427
AAPL	Call	300.00	2.10	0.17	+8.81%	9,299
NFLX	Call	82.00	0.05	-0.07	-58.33%	9,145
AMD	Call	540.00	2.39	-0.51	-17.59%	8,965
SPY	Call	755.00	1.27	0.03	+2.42%	8,920
IBIT	Call	37.50	0.14	-0.14	-50.00%	8,866
SPY	Put	745.00	2.07	-0.53	-20.38%	8,830
SPY	Call	752.00	2.36	0.09	+3.96%	8,802
EOSE	Call	8.00	0.13	0.10	+333.33%	8,633
RIVN	Call	16.50	0.21	0.06	+40.00%	8,473
QQQ	Call	733.00	5.78	0.48	+9.06%	8,467
TSLA	Put	400.00	5.70	1.85	+48.05%	8,372
TSLA	Put	410.00	12.77	3.42	+36.58%	8,184
AMZN	Call	250.00	0.26	-0.95	-78.51%	7,949
SPY	Call	750.00	3.40	0.19	+5.92%	7,803
QQQ	Put	720.00	2.12	-1.28	-37.65%	7,768
NVDA	Call	212.50	0.39	-0.26	-40.00%	7,649
CRWV	Call	120.00	2.71	0.24	+9.72%	7,420
AAPL	Put	300.00	1.74	-0.80	-31.50%	7,302
IWM	Call	295.00	1.90	0.72	+61.02%	7,287
MSFT	Call	400.00	0.43	-1.37	-76.11%	7,250
SPXW	Call	7,725.00	0.35	0.00	-	7,239
SPCX	Put	185.00	3.50	0.00	-	7,158
META	Call	587.50	5.23	-8.63	-62.27%	7,075
ASTS	Put	80.00	0.81	-1.86	-69.66%	7,061
TSLA	Put	407.50	10.75	3.40	+46.26%	7,007
AMC	Call	2.50	0.12	0.02	+20.00%	6,969
HIMS	Call	34.00	0.13	-0.08	-38.10%	6,945
RKLB	Call	106.00	4.94	1.85	+59.87%	6,804
XLF	Put	54.00	0.07	-0.12	-63.16%	6,790
TSLA	Call	400.00	4.45	-4.35	-49.43%	6,786
ASTS	Call	90.00	1.39	-0.08	-5.44%	6,748
SPCX	Put	205.00	14.40	0.00	-	6,586
QQQ	Call	740.00	2.72	0.26	+10.57%	6,555
QQQ	Put	730.00	4.80	-1.88	-28.14%	6,553
NVDA	Call	215.00	0.18	-0.15	-45.45%	6,534
SPXW	Call	7,825.00	0.18	-0.13	-41.94%	6,521
SPCX	Put	175.00	1.35	0.00	-	6,502
QQQ	Call	735.00	4.75	0.40	+9.20%	6,427
NOK	Call	14.00	0.22	-0.14	-38.89%	6,420
SPY	Call	765.00	0.12	0.01	+9.09%	6,339
AAPL	Put	295.00	0.40	-0.32	-44.44%	6,284
SPY	Put	751.00	4.42	-0.83	-15.81%	6,211
SPY	Call	753.00	1.96	0.11	+5.95%	6,201
T	Call	22.50	0.21	-0.33	-61.11%	6,198
SMCI	Call	33.50	0.02	-0.04	-66.67%	6,194
ASTS	Call	100.00	0.23	-0.25	-52.08%	6,193
AVGO	Call	395.00	5.00	4.00	+400.00%	6,168
SPXW	Put	7,345.00	3.90	-2.41	-38.19%	6,153
NFLX	Call	80.00	0.17	-0.25	-59.52%	6,153
SPCX	Call	240.00	0.45	0.00	-	6,147
SPCX	Call	225.00	1.10	0.00	-	6,107
SPXW	Put	7,355.00	4.50	-2.48	-35.53%	6,078
NVDA	Call	207.50	1.90	-0.44	-18.80%	6,025
SPXW	Put	7,075.00	0.65	-0.25	-27.78%	5,988
TSLA	Put	395.00	3.40	1.03	+43.46%	5,941
SMCI	Call	36.00	0.02	0.01	+100.00%	5,919
AMC	Call	3.00	0.03	0.01	+50.00%	5,904
SPXW	Put	7,175.00	1.05	-0.43	-29.05%	5,885
QQQ	Put	733.00	6.02	-1.98	-24.75%	5,795
TSLA	Put	390.00	1.96	0.53	+37.06%	5,710
TSLA	Call	420.00	0.43	-1.07	-71.33%	5,699
APLD	Call	47.00	1.09	-0.14	-11.38%	5,694
SNAP	Call	5.00	0.09	-0.14	-60.87%	5,677
OPEN	Call	5.00	0.05	-0.03	-37.50%	5,599
SOFI	Call	19.00	0.12	0.05	+71.43%	5,592
QQQ	Call	734.00	5.28	0.47	+9.77%	5,588
TSLA	Call	405.00	2.60	-3.40	-56.67%	5,571
PLTR	Call	136.00	1.64	0.57	+53.27%	5,546
CRWV	Call	130.00	0.46	-0.04	-8.00%	5,500
SOXS	Call	5.00	0.06	-0.09	-60.00%	5,388
QQQ	Put	559.78	0.01	-0.02	-66.67%	5,336
QQQ	Put	725.00	3.20	-1.55	-32.63%	5,286
SPCX	Call	235.00	0.60	0.00	-	5,266
TSLA	Call	395.00	7.32	-4.83	-39.75%	5,184
T	Call	23.00	0.05	-0.23	-82.14%	5,139
TSLA	Put	415.00	17.14	4.44	+34.96%	5,113
PLTR	Call	134.00	2.70	0.91	+50.84%	5,104
XBI	Put	137.50	1.05	0.00	-	5,000
HYG	Put	79.50	0.02	-0.01	-33.33%	5,000
HYG	Call	80.50	0.02	0.00	-	5,000
HOOD	Call	105.00	0.80	0.50	+166.67%	4,993
INTC	Call	120.00	2.54	0.12	+4.96%	4,958
SPCX	Put	170.00	0.80	0.00	-	4,925
TSLA	Call	410.00	1.47	-2.43	-62.31%	4,902
AMZN	Call	245.00	1.07	-2.26	-67.87%	4,869
SNAP	Put	4.50	0.01	0.00	-	4,848
MU	Call	1,100.00	6.58	-2.33	-26.15%	4,784
QQQ	Put	715.00	1.40	-1.01	-41.91%	4,751
PLTR	Call	140.00	0.52	0.20	+62.50%	4,682
SPY	Put	742.00	1.43	-0.43	-23.12%	4,619
HOOD	Call	102.00	1.70	1.07	+169.84%	4,617
INTC	Call	121.00	2.15	0.01	+0.47%	4,560
SMCI	Call	31.00	0.16	-0.12	-42.86%	4,556
NFLX	Put	77.00	0.38	0.11	+40.74%	4,414
HOOD	Call	101.00	2.15	1.35	+168.75%	4,390
QQQ	Put	734.00	6.49	-2.03	-23.83%	4,364
QQQ	Put	705.00	0.79	-0.54	-40.60%	4,351
NVDA	Put	200.00	0.25	-0.18	-41.86%	4,350
SPY	Put	740.00	1.12	-0.40	-26.32%	4,348
NFLX	Call	78.00	0.73	-0.61	-45.52%	4,334
SOXS	Call	4.00	0.39	-0.28	-41.79%	4,296
AMD	Call	560.00	0.58	-0.39	-40.21%	4,253
NVDA	Call	212.00	0.45	-0.30	-40.00%	4,238
BAC	Call	58.00	0.39	0.30	+333.33%	4,203
TSLA	Call	402.50	3.38	-3.89	-53.51%	4,193
SPCX	Put	160.00	0.31	0.00	-	4,172
SOFI	Put	18.00	0.19	-0.34	-64.15%	4,138
SPCX	Put	210.00	18.20	0.00	-	4,130
IBIT	Put	36.50	0.21	0.02	+10.53%	4,102
TSLA	Call	415.00	0.81	-1.60	-66.39%	4,093
NFLX	Put	78.00	0.80	0.27	+50.94%	4,086
MRVL	Call	300.00	5.30	0.95	+21.84%	4,072
SPY	Call	754.00	1.58	0.04	+2.60%	4,030
HTZ	Put	4.50	0.02	0.01	+100.00%	4,011
SOXS	Put	4.00	0.12	0.06	+100.00%	4,010
AVGO	Call	400.00	3.05	2.46	+416.95%	3,958
QQQ	Put	560.00	0.01	-0.03	-75.00%	3,865
ONDS	Put	11.50	2.30	-0.03	-1.29%	3,859
TSLA	Call	390.00	10.73	-5.67	-34.57%	3,805
SNAP	Put	5.50	0.64	0.24	+60.00%	3,803
JBLU	Call	5.00	0.33	0.05	+17.86%	3,785
NIO	Call	5.00	0.16	0.07	+77.78%	3,771
RIVN	Call	17.00	0.09	0.01	+12.50%	3,743
INTC	Call	125.00	1.05	-0.02	-1.87%	3,726
AMD	Call	525.00	5.70	-0.50	-8.06%	3,722
AAPL	Put	297.50	0.85	-0.60	-41.38%	3,709
ONDS	Call	10.00	0.04	-0.02	-33.33%	3,682
AMZN	Call	242.50	1.99	-3.16	-61.36%	3,682
AMD	Put	510.00	9.45	-4.12	-30.36%	3,633
SPY	Put	749.00	3.43	-0.68	-16.55%	3,625
SPX	Call	7,600.00	5.90	0.30	+5.36%	3,584
AMZN	Put	240.00	1.21	0.55	+83.33%	3,559
QQQ	Put	731.00	5.26	-1.70	-24.43%	3,525
EOSE	Call	7.50	0.32	0.22	+220.00%	3,521
NOW	Call	105.00	0.73	-0.12	-14.12%	3,434
SPY	Call	775.00	0.02	0.00	-	3,385
IBM	Put	260.00	1.29	0.54	+72.00%	3,351
TLT	Call	87.00	0.07	0.00	-	3,344
SPCX	Call	300.00	0.05	0.00	-	3,319
MSFT	Call	390.00	2.54	-3.91	-60.62%	3,317
GOOG	Put	355.00	0.53	0.22	+70.97%	3,312
XBI	Put	136.00	0.32	-1.14	-78.08%	3,310
MU	Call	1,050.00	18.98	-2.52	-11.72%	3,310
QQQ	Put	732.00	5.57	-1.99	-26.32%	3,298
NVDA	Call	220.00	0.06	-0.05	-45.45%	3,298
FRMI	Call	7.00	1.50	0.50	+50.00%	3,297
SPCH	Call	25.00	0.70	0.00	-	3,280
QQQ	Call	745.00	1.35	0.13	+10.66%	3,263
SPY	Call	757.00	0.81	0.02	+2.53%	3,250
TSLA	Call	417.50	0.60	-1.29	-68.25%	3,163
AMD	Call	570.00	0.30	-0.20	-40.00%	3,135
ASTS	Put	83.00	1.63	-2.44	-59.95%	3,089
PLTR	Put	130.00	0.36	-0.52	-59.09%	3,084
AMD	Put	500.00	5.45	-3.16	-36.70%	3,064
AVGO	Call	390.00	7.80	6.05	+345.71%	3,063
TSLA	Put	405.00	8.90	2.83	+46.62%	3,062
HON	Call	230.00	2.87	0.43	+17.62%	3,048
SOFI	Put	17.00	0.04	-0.08	-66.67%	3,030
AMD	Call	550.00	1.21	-0.49	-28.82%	3,028
TSLA	Put	397.50	4.41	1.31	+42.26%	3,016
MSTR	Call	127.00	1.03	-0.43	-29.45%	3,015
NUAI	Call	5.00	0.75	0.00	-	3,006
SPY	Call	756.00	1.02	0.02	+2.00%	3,004
PLTR	Call	137.00	1.26	0.48	+61.54%	2,985
AMZN	Put	242.50	2.25	1.07	+90.68%	2,983
HOOD	Put	100.00	1.60	-2.80	-63.64%	2,981
QQQ	Call	732.00	6.34	0.50	+8.56%	2,955
TTD	Call	19.00	0.29	-0.15	-34.09%	267