Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/05)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
685.00 |
1.46 |
-2.87 |
-66.28% |
20,286 |
|
QQQ |
Call |
618.00 |
1.66 |
-3.11 |
-65.20% |
18,551 |
|
SPY |
Call |
690.00 |
0.24 |
-1.31 |
-84.52% |
18,347 |
|
QQQ |
Put |
606.00 |
0.93 |
0.32 |
+52.46% |
18,177 |
|
QQQ |
Put |
604.00 |
0.70 |
0.24 |
+52.17% |
17,965 |
|
SPY |
Call |
686.00 |
1.09 |
-2.59 |
-70.38% |
17,945 |
|
QQQ |
Call |
620.00 |
1.01 |
-2.49 |
-71.14% |
13,887 |
|
QQQ |
Call |
617.00 |
2.06 |
-3.34 |
-61.85% |
13,737 |
|
QQQ |
Call |
623.00 |
0.41 |
-1.67 |
-80.29% |
12,797 |
|
SPY |
Call |
687.00 |
0.78 |
-2.25 |
-74.26% |
12,173 |
|
SPY |
Put |
685.00 |
3.58 |
1.81 |
+102.26% |
12,109 |
|
SPY |
Call |
688.00 |
0.54 |
-1.97 |
-78.49% |
10,805 |
|
SPY |
Put |
684.00 |
3.21 |
1.68 |
+109.80% |
9,788 |
|
SPY |
Put |
680.00 |
1.46 |
0.69 |
+89.61% |
9,533 |
|
SPY |
Put |
683.00 |
2.56 |
1.28 |
+100.00% |
9,371 |
|
SLV |
Put |
60.00 |
0.44 |
0.29 |
+193.33% |
8,014 |
|
SPY |
Call |
689.00 |
0.36 |
-1.65 |
-82.09% |
7,964 |
|
SPY |
Put |
686.00 |
4.45 |
2.27 |
+104.13% |
7,875 |
|
SPY |
Call |
684.00 |
1.89 |
-3.15 |
-62.50% |
7,412 |
|
QQQ |
Call |
625.00 |
0.18 |
-1.18 |
-86.76% |
7,405 |
|
SPY |
Call |
692.00 |
0.10 |
-0.75 |
-88.24% |
7,400 |
|
SLV |
Put |
65.00 |
1.98 |
1.28 |
+182.86% |
6,988 |
|
SPXW |
Call |
7,000.00 |
0.10 |
-0.85 |
-89.47% |
6,972 |
|
SLV |
Call |
70.00 |
0.33 |
-1.67 |
-83.50% |
6,774 |
|
QQQ |
Put |
605.00 |
0.79 |
0.26 |
+49.06% |
6,639 |
|
QQQ |
Put |
615.00 |
3.46 |
1.59 |
+85.03% |
6,346 |
|
SPY |
Call |
700.00 |
0.02 |
-0.01 |
-33.33% |
5,982 |
|
SPY |
Put |
682.00 |
2.12 |
1.05 |
+98.13% |
5,572 |
|
QQQ |
Put |
592.00 |
0.14 |
-0.02 |
-12.50% |
5,424 |
|
QQQ |
Call |
636.00 |
0.01 |
-0.02 |
-66.67% |
5,375 |
|
GLD |
Put |
387.00 |
0.64 |
-0.06 |
-8.57% |
5,283 |
|
SLV |
Call |
65.00 |
1.51 |
-3.31 |
-68.67% |
5,272 |
|
SPXW |
Call |
6,950.00 |
0.62 |
-6.58 |
-91.39% |
5,235 |
|
IWM |
Call |
250.00 |
0.26 |
-0.55 |
-67.90% |
5,230 |
|
SLV |
Call |
80.00 |
0.04 |
-0.18 |
-81.82% |
5,151 |
|
SPY |
Call |
693.00 |
0.05 |
-0.57 |
-91.94% |
5,025 |
|
SLV |
Put |
64.00 |
1.57 |
0.97 |
+161.67% |
4,879 |
|
SLV |
Call |
68.00 |
0.57 |
-2.43 |
-81.00% |
4,763 |
|
SLV |
Call |
66.00 |
1.11 |
-3.29 |
-74.77% |
4,634 |
|
SPY |
Call |
691.00 |
0.14 |
-1.04 |
-88.14% |
4,382 |
|
SPY |
Call |
695.00 |
0.02 |
-0.28 |
-93.33% |
4,359 |
|
SPY |
Put |
678.00 |
0.96 |
0.41 |
+74.55% |
4,342 |
|
SLV |
Put |
63.00 |
1.18 |
0.78 |
+195.00% |
4,050 |
|
QQQ |
Call |
616.00 |
2.53 |
-3.69 |
-59.32% |
4,019 |
|
QQQ |
Put |
617.00 |
4.45 |
2.05 |
+85.42% |
3,879 |
|
QQQ |
Call |
621.00 |
0.76 |
-2.23 |
-74.58% |
3,844 |
|
SPY |
Put |
675.00 |
0.52 |
0.19 |
+57.58% |
3,828 |
|
SPY |
Call |
696.00 |
0.02 |
-0.18 |
-90.00% |
3,826 |
|
IWM |
Put |
246.00 |
1.06 |
0.35 |
+49.30% |
3,777 |
|
QQQ |
Call |
619.00 |
1.32 |
-2.78 |
-67.80% |
3,648 |
|
SPY |
Put |
679.00 |
1.18 |
0.53 |
+81.54% |
3,554 |
|
SLV |
Call |
73.00 |
0.15 |
-0.85 |
-85.00% |
3,307 |
|
SLV |
Call |
66.50 |
0.96 |
-2.89 |
-75.06% |
3,260 |
|
QQQ |
Put |
618.00 |
4.93 |
2.21 |
+81.25% |
3,196 |
|
QQQ |
Put |
616.00 |
4.02 |
1.91 |
+90.52% |
3,074 |
|
SLV |
Call |
71.00 |
0.27 |
-1.23 |
-82.00% |
3,045 |
|
SPY |
Put |
687.00 |
5.00 |
2.48 |
+98.41% |
2,997 |
|
SPY |
Put |
681.00 |
1.78 |
0.86 |
+93.48% |
2,973 |
|
SPY |
Call |
683.00 |
2.41 |
-3.45 |
-58.87% |
2,912 |
|
QQQ |
Put |
614.00 |
2.97 |
1.34 |
+82.21% |
2,777 |
|
SLV |
Call |
75.00 |
0.10 |
-0.53 |
-84.13% |
2,723 |
|
QQQ |
Call |
622.00 |
0.58 |
-1.90 |
-76.61% |
2,716 |
|
SPXW |
Put |
6,720.00 |
1.52 |
0.27 |
+21.60% |
2,714 |
|
GLD |
Put |
388.00 |
0.80 |
-0.02 |
-2.44% |
2,706 |
|
SPXW |
Put |
6,740.00 |
2.20 |
0.38 |
+20.88% |
2,624 |
|
SPXW |
Call |
7,020.00 |
0.09 |
-0.16 |
-64.00% |
2,582 |
|
SLV |
Call |
67.00 |
0.81 |
-2.59 |
-76.18% |
2,525 |
|
SPXW |
Call |
7,040.00 |
0.15 |
-0.01 |
-6.25% |
2,511 |
|
SLV |
Put |
63.50 |
1.35 |
0.91 |
+206.82% |
2,448 |
|
SLV |
Put |
55.00 |
0.10 |
0.07 |
+233.33% |
2,439 |
|
QQQ |
Call |
624.00 |
0.27 |
-1.41 |
-83.93% |
2,375 |
|
SPXW |
Put |
6,000.00 |
0.10 |
-0.05 |
-33.33% |
2,301 |
|
QQQ |
Call |
626.00 |
0.11 |
-0.92 |
-89.32% |
2,261 |
|
QQQ |
Call |
630.00 |
0.03 |
-0.28 |
-90.32% |
2,243 |
|
SLV |
Put |
62.00 |
0.85 |
0.55 |
+183.33% |
2,204 |
|
SLV |
Put |
66.00 |
2.68 |
1.60 |
+148.15% |
2,198 |
|
SPY |
Put |
670.00 |
0.18 |
0.05 |
+38.46% |
2,163 |
|
SPXW |
Put |
5,400.00 |
0.05 |
0.00 |
- |
2,105 |
|
QQQ |
Put |
610.00 |
1.67 |
0.68 |
+68.69% |
2,105 |
|
QQQ |
Put |
600.00 |
0.38 |
0.09 |
+31.03% |
2,042 |
|
IWM |
Call |
248.00 |
0.73 |
-0.98 |
-57.31% |
1,974 |
|
SLV |
Call |
72.00 |
0.19 |
-1.08 |
-85.04% |
1,956 |
|
SPXW |
Call |
6,900.00 |
6.57 |
-21.03 |
-76.20% |
1,949 |
|
SLV |
Put |
66.50 |
3.00 |
1.88 |
+167.86% |
1,943 |
|
SLV |
Call |
70.50 |
0.26 |
-1.37 |
-84.05% |
1,942 |
|
SLV |
Put |
64.50 |
1.75 |
1.10 |
+169.23% |
1,935 |
|
QQQ |
Put |
620.00 |
6.45 |
2.97 |
+85.34% |
1,836 |
|
SPY |
Call |
694.00 |
0.04 |
-0.39 |
-90.70% |
1,819 |
|
SPY |
Put |
676.00 |
0.64 |
0.24 |
+60.00% |
1,786 |
|
QQQ |
Put |
619.00 |
5.70 |
2.62 |
+85.06% |
1,768 |
|
SPY |
Call |
698.00 |
0.02 |
-0.07 |
-77.78% |
1,738 |
|
SLV |
Call |
76.00 |
0.04 |
-0.39 |
-90.70% |
1,682 |
|
GLD |
Put |
392.00 |
1.42 |
-0.05 |
-3.40% |
1,592 |
|
SLV |
Call |
65.50 |
1.29 |
-2.91 |
-69.29% |
1,556 |
|
QQQ |
Call |
615.00 |
3.05 |
-3.87 |
-55.92% |
1,546 |
|
SPXW |
Put |
5,900.00 |
0.10 |
-0.05 |
-33.33% |
1,528 |
|
SPY |
Call |
710.00 |
0.01 |
0.00 |
- |
1,520 |
|
QQQ |
Put |
613.00 |
2.59 |
1.14 |
+78.62% |
1,442 |
|
SPXW |
Put |
5,975.00 |
0.10 |
-0.05 |
-33.33% |
1,422 |
|
GLD |
Put |
380.00 |
0.25 |
-0.13 |
-34.21% |
1,398 |
|
SPY |
Put |
673.00 |
0.34 |
0.12 |
+54.55% |
1,395 |
|
QQQ |
Put |
624.00 |
9.26 |
3.42 |
+58.56% |
1,395 |
|
QQQ |
Put |
612.00 |
2.31 |
1.10 |
+90.91% |
1,375 |
|
SPXW |
Put |
6,850.00 |
22.50 |
11.00 |
+95.65% |
1,365 |
|
SPXW |
Put |
5,500.00 |
0.05 |
0.00 |
- |
1,343 |
|
SPXW |
Call |
6,880.00 |
12.50 |
-27.20 |
-68.51% |
1,342 |
|
SLV |
Call |
69.00 |
0.46 |
-1.78 |
-79.46% |
1,342 |
|
IWM |
Call |
247.00 |
1.11 |
-1.51 |
-57.63% |
1,338 |
|
QQQ |
Call |
641.00 |
0.01 |
-0.02 |
-66.67% |
1,319 |
|
SPY |
Call |
682.00 |
2.98 |
-3.51 |
-54.08% |
1,318 |
|
SPXW |
Put |
6,750.00 |
2.72 |
1.07 |
+64.85% |
1,279 |
|
IWM |
Call |
252.00 |
0.08 |
-0.23 |
-74.19% |
1,279 |
|
SPY |
Put |
674.00 |
0.41 |
0.13 |
+46.43% |
1,254 |
|
SPY |
Put |
677.00 |
0.79 |
0.34 |
+75.56% |
1,222 |
|
QQQ |
Put |
608.00 |
1.26 |
0.48 |
+61.54% |
1,204 |
|
SPXW |
Put |
6,870.00 |
32.20 |
16.20 |
+101.25% |
1,190 |
|
SPY |
Put |
672.00 |
0.27 |
0.06 |
+28.57% |
1,187 |
|
SLV |
Put |
70.00 |
5.75 |
2.89 |
+101.05% |
1,184 |
|
QQQ |
Put |
609.00 |
1.47 |
0.60 |
+68.97% |
1,183 |
|
SPY |
Put |
662.00 |
0.07 |
-0.02 |
-22.22% |
1,173 |
|
TLT |
Put |
87.50 |
0.43 |
0.24 |
+126.32% |
1,155 |
|
SPXW |
Put |
6,725.00 |
1.80 |
0.55 |
+44.00% |
1,150 |
|
SPY |
Call |
709.00 |
0.01 |
0.00 |
- |
1,125 |
|
SPXW |
Put |
6,800.00 |
8.20 |
3.52 |
+75.21% |
1,092 |
|
SPXW |
Call |
6,890.00 |
9.10 |
-25.75 |
-73.89% |
1,087 |
|
SLV |
Call |
69.50 |
0.40 |
-1.79 |
-81.74% |
1,072 |
|
SPXW |
Call |
6,980.00 |
0.15 |
-2.15 |
-93.48% |
1,064 |
|
SPY |
Put |
688.00 |
5.77 |
2.81 |
+94.93% |
1,037 |
|
SPXW |
Put |
6,950.00 |
88.80 |
33.38 |
+60.23% |
1,028 |
|
QQQ |
Call |
632.00 |
0.01 |
-0.13 |
-92.86% |
1,025 |
|
SPXW |
Put |
6,450.00 |
0.30 |
-0.10 |
-25.00% |
1,024 |
|
IWM |
Put |
244.00 |
0.58 |
0.26 |
+81.25% |
1,016 |
|
GLD |
Call |
401.00 |
1.13 |
-1.92 |
-62.95% |
1,008 |
|
SPY |
Put |
660.00 |
0.06 |
-0.01 |
-14.29% |
1,005 |
|
SPY |
Call |
697.00 |
0.02 |
-0.11 |
-84.62% |
1,004 |
|
SPY |
Put |
654.00 |
0.03 |
-0.03 |
-50.00% |
988 |
|
GLD |
Put |
399.00 |
4.45 |
0.53 |
+13.52% |
979 |
|
QQQ |
Call |
629.00 |
0.03 |
-0.40 |
-93.02% |
978 |
|
SLV |
Put |
50.00 |
0.03 |
0.01 |
+50.00% |
965 |
|
SPXW |
Call |
6,920.00 |
2.80 |
-14.85 |
-84.14% |
951 |
|
GLD |
Put |
398.00 |
3.40 |
-0.02 |
-0.58% |
944 |
|
SPXW |
Put |
6,625.00 |
0.40 |
-0.20 |
-33.33% |
943 |
|
SLV |
Call |
67.50 |
0.68 |
-2.32 |
-77.33% |
927 |
|
SLV |
Call |
64.00 |
1.95 |
-3.99 |
-67.17% |
916 |
|
SPXW |
Put |
6,840.00 |
18.70 |
9.22 |
+97.26% |
901 |
|
SLV |
Call |
82.50 |
0.03 |
-0.06 |
-66.67% |
897 |
|
SPY |
Put |
664.00 |
0.08 |
-0.02 |
-20.00% |
890 |
|
SPY |
Call |
680.00 |
4.31 |
-3.98 |
-48.01% |
870 |
|
QQQ |
Put |
625.00 |
10.11 |
3.85 |
+61.50% |
862 |
|
IWM |
Put |
245.00 |
0.73 |
0.24 |
+48.98% |
859 |
|
SLV |
Put |
58.00 |
0.23 |
0.13 |
+130.00% |
848 |
|
SPXW |
Put |
6,350.00 |
0.20 |
-0.15 |
-42.86% |
825 |
|
SPXW |
Put |
6,880.00 |
41.00 |
22.00 |
+115.79% |
815 |
|
QQQ |
Put |
611.00 |
1.94 |
0.94 |
+94.00% |
807 |
|
GLD |
Put |
386.00 |
0.61 |
0.01 |
+1.67% |
801 |
|
SLV |
Call |
64.50 |
1.74 |
-3.31 |
-65.54% |
798 |
|
SPY |
Put |
668.00 |
0.14 |
0.01 |
+7.69% |
790 |
|
SLV |
Put |
60.50 |
0.52 |
0.32 |
+160.00% |
788 |
|
GLD |
Call |
415.00 |
0.05 |
-0.30 |
-85.71% |
758 |
|
SLV |
Call |
72.50 |
0.19 |
-0.79 |
-80.61% |
751 |
|
SLV |
Call |
68.50 |
0.50 |
-1.98 |
-79.84% |
749 |
|
QQQ |
Call |
627.00 |
0.08 |
-0.69 |
-89.61% |
747 |
|
IWM |
Put |
247.00 |
1.65 |
0.60 |
+57.14% |
746 |
|
QQQ |
Call |
642.00 |
0.01 |
-0.01 |
-50.00% |
742 |
|
QQQ |
Call |
628.00 |
0.05 |
-0.56 |
-91.80% |
738 |
|
SPXW |
Put |
6,775.00 |
4.80 |
2.18 |
+83.21% |
734 |
|
SPY |
Put |
669.00 |
0.16 |
0.02 |
+14.29% |
725 |
|
GLD |
Call |
410.00 |
0.15 |
-0.63 |
-80.77% |
718 |
|
GLD |
Put |
395.00 |
2.34 |
0.15 |
+6.85% |
704 |
|
SPXW |
Call |
7,010.00 |
0.10 |
-0.49 |
-83.05% |
698 |
|
IWM |
Call |
251.00 |
0.12 |
-0.39 |
-76.47% |
693 |
|
TLT |
Call |
88.00 |
0.06 |
-0.23 |
-79.31% |
690 |
|
SPXW |
Call |
6,940.00 |
1.02 |
-9.21 |
-90.03% |
689 |
|
SPXW |
Call |
6,995.00 |
0.10 |
-1.10 |
-91.67% |
677 |
|
SPXW |
Call |
6,975.00 |
0.20 |
-2.68 |
-93.06% |
674 |
|
QQQ |
Put |
621.00 |
7.31 |
3.37 |
+85.53% |
673 |
|
SLV |
Call |
82.00 |
0.03 |
-0.09 |
-75.00% |
673 |
|
SPXW |
Put |
6,225.00 |
0.15 |
-0.10 |
-40.00% |
670 |
|
GLD |
Put |
385.00 |
0.46 |
-0.18 |
-28.12% |
666 |
|
IWM |
Put |
243.00 |
0.28 |
0.09 |
+47.37% |
662 |
|
SLV |
Put |
68.00 |
4.01 |
2.32 |
+137.28% |
661 |
|
SPXW |
Call |
6,870.00 |
16.77 |
-35.23 |
-67.75% |
661 |
|
SLV |
Put |
62.50 |
1.00 |
0.63 |
+170.27% |
658 |
|
SPXW |
Call |
6,990.00 |
0.09 |
-1.46 |
-94.19% |
652 |
|
IWM |
Put |
240.00 |
0.06 |
0.00 |
- |
651 |
|
SLV |
Put |
48.00 |
0.02 |
0.00 |
- |
650 |
|
QQQ |
Put |
603.00 |
0.59 |
0.16 |
+37.21% |
643 |
|
SPXW |
Put |
6,820.00 |
12.52 |
6.92 |
+123.57% |
637 |
|
SPXW |
Put |
6,900.00 |
56.10 |
28.97 |
+106.78% |
636 |
|
SLV |
Call |
85.00 |
0.03 |
-0.07 |
-70.00% |
635 |
|
QQQ |
Put |
602.00 |
0.52 |
0.20 |
+62.50% |
634 |
|
SPXW |
Call |
6,915.00 |
3.40 |
-16.60 |
-83.00% |
625 |
|
SPXW |
Call |
6,955.00 |
0.47 |
-5.63 |
-92.30% |
612 |
|
SPXW |
Put |
6,100.00 |
0.20 |
0.04 |
+25.00% |
604 |
|
SPXW |
Call |
6,910.00 |
4.40 |
-17.90 |
-80.27% |
602 |
|
SPXW |
Put |
6,875.00 |
35.50 |
18.12 |
+104.26% |
592 |
|
SLV |
Put |
65.50 |
2.32 |
1.46 |
+169.77% |
589 |
|
TLT |
Call |
87.50 |
0.16 |
-0.49 |
-75.38% |
587 |
|
SPXW |
Put |
5,875.00 |
0.15 |
0.00 |
- |
586 |
|
SLV |
Put |
67.00 |
3.19 |
1.93 |
+153.17% |
566 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):