Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/27)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
1.97 |
-0.71 |
-26.49% |
17,946 |
|
SPY |
Put |
688.00 |
2.46 |
-0.22 |
-8.21% |
16,842 |
|
IWM |
Call |
270.00 |
0.17 |
-1.76 |
-91.19% |
16,470 |
|
SPY |
Put |
690.00 |
3.30 |
-0.18 |
-5.17% |
15,465 |
|
SPY |
Put |
689.00 |
2.84 |
-0.19 |
-6.27% |
14,492 |
|
SPY |
Call |
695.00 |
0.33 |
-0.44 |
-57.14% |
13,052 |
|
SPY |
Call |
688.00 |
3.07 |
-0.81 |
-20.88% |
12,228 |
|
SPY |
Put |
687.00 |
2.12 |
-0.19 |
-8.23% |
12,197 |
|
SPY |
Call |
691.00 |
1.49 |
-0.70 |
-31.96% |
11,410 |
|
SPY |
Call |
689.00 |
2.53 |
-0.73 |
-22.39% |
10,451 |
|
QQQ |
Put |
622.00 |
3.30 |
-1.22 |
-26.99% |
9,309 |
|
SPY |
Put |
685.00 |
1.60 |
-0.15 |
-8.57% |
9,199 |
|
SPY |
Call |
692.00 |
1.10 |
-0.65 |
-37.14% |
9,104 |
|
QQQ |
Call |
623.00 |
2.92 |
0.21 |
+7.75% |
8,928 |
|
QQQ |
Call |
625.00 |
1.92 |
0.03 |
+1.59% |
8,843 |
|
QQQ |
Put |
520.00 |
0.01 |
-0.04 |
-80.00% |
8,107 |
|
SPY |
Put |
680.00 |
0.80 |
-0.09 |
-10.11% |
7,981 |
|
QQQ |
Put |
623.00 |
3.74 |
-1.29 |
-25.65% |
7,938 |
|
IWM |
Call |
268.00 |
0.43 |
-2.63 |
-85.95% |
7,712 |
|
SPY |
Call |
705.00 |
0.01 |
-0.01 |
-50.00% |
6,942 |
|
QQQ |
Put |
620.00 |
2.61 |
-1.02 |
-28.10% |
6,520 |
|
SPY |
Call |
700.00 |
0.03 |
-0.06 |
-66.67% |
6,471 |
|
SPY |
Call |
694.00 |
0.52 |
-0.50 |
-49.02% |
6,470 |
|
QQQ |
Put |
624.00 |
4.24 |
-1.31 |
-23.60% |
6,390 |
|
QQQ |
Call |
624.00 |
2.40 |
0.15 |
+6.67% |
6,048 |
|
SPXW |
Call |
7,025.00 |
0.10 |
-0.60 |
-85.71% |
5,790 |
|
SPXW |
Call |
7,015.00 |
0.15 |
-1.10 |
-88.00% |
5,665 |
|
IWM |
Call |
265.00 |
1.35 |
-4.00 |
-74.77% |
5,626 |
|
IWM |
Put |
262.00 |
0.98 |
0.75 |
+326.09% |
5,586 |
|
SPY |
Put |
686.00 |
1.85 |
-0.17 |
-8.42% |
5,485 |
|
QQQ |
Put |
617.00 |
1.81 |
-0.80 |
-30.65% |
5,321 |
|
SPY |
Call |
693.00 |
0.78 |
-0.58 |
-42.65% |
5,222 |
|
SPY |
Put |
677.00 |
0.56 |
-0.01 |
-1.75% |
5,012 |
|
SPY |
Call |
697.00 |
0.12 |
-0.24 |
-66.67% |
4,946 |
|
IWM |
Call |
269.00 |
0.27 |
-2.21 |
-89.11% |
4,880 |
|
QQQ |
Put |
625.00 |
4.62 |
-2.50 |
-35.11% |
4,841 |
|
QQQ |
Put |
525.00 |
0.01 |
-0.06 |
-85.71% |
4,783 |
|
SPY |
Put |
684.00 |
1.37 |
-0.19 |
-12.18% |
4,778 |
|
SPY |
Put |
691.00 |
3.89 |
-0.24 |
-5.81% |
4,763 |
|
IWM |
Put |
265.00 |
2.11 |
1.58 |
+298.11% |
4,713 |
|
IWM |
Put |
266.00 |
2.71 |
2.02 |
+292.75% |
4,376 |
|
QQQ |
Put |
619.00 |
2.32 |
-0.93 |
-28.62% |
4,303 |
|
QQQ |
Call |
622.00 |
3.49 |
0.19 |
+5.76% |
4,234 |
|
IWM |
Put |
264.00 |
1.63 |
1.22 |
+297.56% |
4,117 |
|
SPY |
Put |
683.00 |
1.20 |
-0.15 |
-11.11% |
3,760 |
|
QQQ |
Put |
610.00 |
0.75 |
-0.39 |
-34.21% |
3,639 |
|
QQQ |
Put |
615.00 |
1.40 |
-0.73 |
-34.27% |
3,508 |
|
IWM |
Call |
267.00 |
0.64 |
-3.25 |
-83.55% |
3,482 |
|
QQQ |
Put |
621.00 |
2.96 |
-1.09 |
-26.91% |
3,427 |
|
IWM |
Call |
266.00 |
0.96 |
-3.87 |
-80.12% |
3,411 |
|
QQQ |
Call |
620.00 |
4.83 |
0.47 |
+10.78% |
3,184 |
|
QQQ |
Put |
618.00 |
2.04 |
-0.89 |
-30.38% |
3,158 |
|
QQQ |
Call |
621.00 |
4.22 |
0.45 |
+11.94% |
3,116 |
|
QQQ |
Put |
540.00 |
0.01 |
-0.02 |
-66.67% |
3,102 |
|
IWM |
Put |
267.00 |
2.92 |
2.02 |
+224.44% |
3,097 |
|
SPY |
Call |
696.00 |
0.19 |
-0.33 |
-63.46% |
2,957 |
|
SPY |
Put |
675.00 |
0.43 |
-0.01 |
-2.27% |
2,873 |
|
IWM |
Put |
263.00 |
1.25 |
0.96 |
+331.03% |
2,806 |
|
IWM |
Put |
261.00 |
0.71 |
0.55 |
+343.75% |
2,794 |
|
QQQ |
Put |
530.00 |
0.02 |
-0.04 |
-66.67% |
2,756 |
|
SPY |
Put |
682.00 |
1.05 |
-0.13 |
-11.02% |
2,705 |
|
QQQ |
Call |
626.00 |
1.51 |
0.02 |
+1.34% |
2,661 |
|
QQQ |
Call |
636.00 |
0.05 |
-0.01 |
-16.67% |
2,470 |
|
SPY |
Call |
706.00 |
0.01 |
0.00 |
- |
2,337 |
|
IWM |
Put |
260.00 |
0.52 |
0.39 |
+300.00% |
2,328 |
|
IWM |
Call |
264.00 |
1.88 |
-4.31 |
-69.63% |
2,297 |
|
SPY |
Put |
681.00 |
0.92 |
-0.06 |
-6.12% |
2,267 |
|
SPY |
Put |
679.00 |
0.72 |
-0.08 |
-10.00% |
2,248 |
|
SPXW |
Put |
6,850.00 |
11.19 |
-1.31 |
-10.48% |
2,246 |
|
QQQ |
Call |
630.00 |
0.44 |
-0.11 |
-20.00% |
2,226 |
|
SPXW |
Put |
6,700.00 |
1.80 |
-0.07 |
-3.74% |
2,209 |
|
SPXW |
Put |
5,700.00 |
0.05 |
-0.05 |
-50.00% |
2,162 |
|
IWM |
Put |
248.00 |
0.04 |
0.02 |
+100.00% |
2,162 |
|
SPY |
Call |
698.00 |
0.07 |
-0.18 |
-72.00% |
2,118 |
|
QQQ |
Call |
632.00 |
0.22 |
-0.06 |
-21.43% |
2,039 |
|
SPY |
Put |
676.00 |
0.48 |
-0.05 |
-9.43% |
1,891 |
|
SPXW |
Call |
6,920.00 |
20.90 |
-7.60 |
-26.67% |
1,873 |
|
QQQ |
Call |
631.00 |
0.31 |
-0.10 |
-24.39% |
1,828 |
|
SPXW |
Call |
7,000.00 |
0.65 |
-1.85 |
-74.00% |
1,818 |
|
SPY |
Call |
687.00 |
3.82 |
-0.77 |
-16.78% |
1,771 |
|
QQQ |
Put |
535.00 |
0.01 |
-0.03 |
-75.00% |
1,750 |
|
QQQ |
Put |
603.00 |
0.34 |
-0.13 |
-27.66% |
1,681 |
|
QQQ |
Call |
633.00 |
0.14 |
-0.06 |
-30.00% |
1,674 |
|
QQQ |
Call |
629.00 |
0.63 |
-0.08 |
-11.27% |
1,673 |
|
SPY |
Put |
672.00 |
0.30 |
-0.01 |
-3.23% |
1,667 |
|
QQQ |
Call |
627.00 |
1.15 |
-0.14 |
-10.85% |
1,661 |
|
QQQ |
Call |
634.00 |
0.10 |
-0.03 |
-23.08% |
1,638 |
|
SPXW |
Put |
6,750.00 |
3.00 |
-0.30 |
-9.09% |
1,636 |
|
SPXW |
Put |
6,900.00 |
23.23 |
-2.27 |
-8.90% |
1,579 |
|
SPXW |
Put |
6,800.00 |
5.85 |
-0.55 |
-8.59% |
1,554 |
|
QQQ |
Put |
595.00 |
0.14 |
-0.07 |
-33.33% |
1,531 |
|
SPXW |
Call |
7,010.00 |
0.37 |
-1.35 |
-78.49% |
1,473 |
|
QQQ |
Put |
616.00 |
1.46 |
-0.70 |
-32.41% |
1,462 |
|
SPXW |
Put |
6,600.00 |
0.93 |
0.10 |
+12.05% |
1,456 |
|
QQQ |
Put |
614.00 |
1.26 |
-0.64 |
-33.68% |
1,437 |
|
QQQ |
Put |
600.00 |
0.23 |
-0.08 |
-25.81% |
1,435 |
|
SPXW |
Put |
6,830.00 |
8.21 |
-1.49 |
-15.36% |
1,411 |
|
SPXW |
Call |
6,925.00 |
18.38 |
-7.40 |
-28.70% |
1,398 |
|
IWM |
Call |
273.00 |
0.05 |
-0.63 |
-92.65% |
1,372 |
|
QQQ |
Call |
635.00 |
0.06 |
-0.03 |
-33.33% |
1,358 |
|
QQQ |
Put |
605.00 |
0.43 |
-0.18 |
-29.51% |
1,342 |
|
SPY |
Call |
699.00 |
0.04 |
-0.11 |
-73.33% |
1,321 |
|
SPY |
Put |
665.00 |
0.16 |
0.03 |
+23.08% |
1,239 |
|
QQQ |
Call |
619.00 |
5.57 |
0.35 |
+6.70% |
1,232 |
|
SPXW |
Call |
6,960.00 |
5.70 |
-5.30 |
-48.18% |
1,224 |
|
QQQ |
Put |
613.00 |
1.10 |
-0.41 |
-27.15% |
1,179 |
|
SPY |
Put |
670.00 |
0.24 |
-0.02 |
-7.69% |
1,175 |
|
SPXW |
Put |
6,875.00 |
16.20 |
-1.20 |
-6.90% |
1,133 |
|
SPY |
Put |
674.00 |
0.38 |
-0.04 |
-9.52% |
1,132 |
|
SPY |
Put |
678.00 |
0.61 |
-0.04 |
-6.15% |
1,103 |
|
SPXW |
Put |
6,375.00 |
0.22 |
-0.08 |
-26.67% |
1,094 |
|
QQQ |
Call |
628.00 |
0.86 |
-0.09 |
-9.47% |
1,093 |
|
SPXW |
Call |
7,020.00 |
0.20 |
-0.72 |
-78.26% |
1,029 |
|
SPY |
Put |
692.00 |
4.50 |
-0.12 |
-2.60% |
1,027 |
|
SPXW |
Put |
6,890.00 |
20.30 |
-1.50 |
-6.88% |
1,022 |
|
SPXW |
Call |
6,990.00 |
1.10 |
-2.90 |
-72.50% |
1,010 |
|
SPXW |
Put |
6,840.00 |
9.39 |
-2.05 |
-17.92% |
1,003 |
|
SPXW |
Put |
6,910.00 |
27.00 |
-2.59 |
-8.75% |
979 |
|
SPY |
Call |
703.00 |
0.02 |
0.01 |
+100.00% |
970 |
|
SPXW |
Call |
6,915.00 |
23.80 |
-7.27 |
-23.40% |
964 |
|
SPXW |
Call |
6,905.00 |
30.17 |
-8.23 |
-21.43% |
960 |
|
SPXW |
Call |
6,950.00 |
8.20 |
-6.27 |
-43.33% |
921 |
|
SPXW |
Put |
6,905.00 |
25.00 |
-2.45 |
-8.93% |
898 |
|
QQQ |
Put |
626.00 |
4.55 |
-2.22 |
-32.79% |
888 |
|
QQQ |
Put |
609.00 |
0.68 |
-0.34 |
-33.33% |
865 |
|
IWM |
Call |
271.00 |
0.11 |
-1.26 |
-91.97% |
863 |
|
SPXW |
Put |
6,920.00 |
32.00 |
-1.00 |
-3.03% |
846 |
|
SPXW |
Put |
6,775.00 |
4.00 |
-0.39 |
-8.88% |
835 |
|
SPXW |
Put |
6,025.00 |
0.05 |
-0.05 |
-50.00% |
831 |
|
IWM |
Put |
270.00 |
5.88 |
3.92 |
+200.00% |
826 |
|
SPXW |
Put |
6,925.00 |
33.90 |
-2.55 |
-7.00% |
780 |
|
IWM |
Put |
268.00 |
4.20 |
3.02 |
+255.93% |
768 |
|
SPXW |
Call |
6,930.00 |
16.00 |
-7.30 |
-31.33% |
760 |
|
QQQ |
Put |
611.00 |
0.86 |
-0.40 |
-31.75% |
759 |
|
SPXW |
Put |
6,790.00 |
3.60 |
-1.89 |
-34.43% |
759 |
|
IWM |
Call |
272.00 |
0.06 |
-0.94 |
-94.00% |
754 |
|
QQQ |
Put |
608.00 |
0.57 |
-0.29 |
-33.72% |
738 |
|
SPXW |
Call |
6,995.00 |
0.85 |
-2.25 |
-72.58% |
734 |
|
SPXW |
Put |
6,915.00 |
29.11 |
-2.97 |
-9.26% |
730 |
|
SPY |
Put |
655.00 |
0.06 |
-0.02 |
-25.00% |
721 |
|
SPXW |
Call |
6,980.00 |
2.15 |
-3.85 |
-64.17% |
694 |
|
SPXW |
Put |
6,825.00 |
7.92 |
-1.12 |
-12.39% |
685 |
|
SPXW |
Call |
6,970.00 |
3.50 |
-4.80 |
-57.83% |
681 |
|
IWM |
Call |
274.00 |
0.05 |
-0.42 |
-89.36% |
671 |
|
SPY |
Put |
667.00 |
0.18 |
0.00 |
- |
665 |
|
SPXW |
Put |
5,600.00 |
0.05 |
-0.45 |
-90.00% |
658 |
|
IWM |
Call |
275.00 |
0.03 |
-0.29 |
-90.63% |
658 |
|
SPXW |
Put |
6,855.00 |
12.07 |
-1.43 |
-10.59% |
656 |
|
QQQ |
Put |
629.00 |
7.35 |
-2.05 |
-21.81% |
654 |
|
SPXW |
Put |
6,050.00 |
0.05 |
-0.19 |
-79.17% |
651 |
|
SPY |
Put |
671.00 |
0.27 |
-0.02 |
-6.90% |
639 |
|
IWM |
Put |
259.00 |
0.41 |
0.32 |
+355.56% |
638 |
|
SPXW |
Call |
7,030.00 |
0.05 |
-0.45 |
-90.00% |
629 |
|
SPXW |
Put |
6,500.00 |
0.50 |
0.00 |
- |
627 |
|
SPY |
Call |
702.00 |
0.01 |
-0.02 |
-66.67% |
626 |
|
IWM |
Put |
258.00 |
0.30 |
0.22 |
+275.00% |
626 |
|
SPXW |
Call |
6,910.00 |
26.93 |
-8.07 |
-23.06% |
614 |
|
QQQ |
Put |
612.00 |
0.96 |
-0.52 |
-35.14% |
611 |
|
SPXW |
Call |
6,900.00 |
32.92 |
-6.58 |
-16.66% |
605 |
|
SPY |
Put |
662.00 |
0.08 |
-0.04 |
-33.33% |
587 |
|
QQQ |
Put |
627.00 |
5.90 |
-1.65 |
-21.85% |
577 |
|
SPY |
Put |
659.00 |
0.08 |
-0.02 |
-20.00% |
574 |
|
SPXW |
Call |
6,935.00 |
13.90 |
-6.50 |
-31.86% |
567 |
|
SPXW |
Put |
6,480.00 |
0.45 |
-0.05 |
-10.00% |
560 |
|
SPXW |
Put |
6,350.00 |
0.25 |
0.00 |
- |
555 |
|
SPY |
Call |
676.00 |
13.21 |
0.09 |
+0.69% |
553 |
|
QQQ |
Call |
618.00 |
6.78 |
1.14 |
+20.21% |
553 |
|
SPXW |
Call |
7,005.00 |
0.45 |
-1.70 |
-79.07% |
550 |
|
SPXW |
Call |
7,080.00 |
0.05 |
0.00 |
- |
541 |
|
SPY |
Put |
652.00 |
0.06 |
-0.01 |
-14.29% |
537 |
|
SPY |
Call |
708.00 |
0.01 |
-0.01 |
-50.00% |
536 |
|
QQQ |
Put |
602.00 |
0.30 |
-0.12 |
-28.57% |
529 |
|
SPXW |
Call |
6,890.00 |
39.67 |
-7.27 |
-15.49% |
515 |
|
SPY |
Call |
685.00 |
5.44 |
-0.41 |
-7.01% |
509 |
|
QQQ |
Put |
606.00 |
0.45 |
-0.39 |
-46.43% |
506 |
|
SPXW |
Put |
6,870.00 |
15.00 |
-1.98 |
-11.66% |
504 |
|
SPY |
Put |
694.00 |
5.40 |
-0.36 |
-6.25% |
496 |
|
SPXW |
Put |
6,765.00 |
3.60 |
-0.30 |
-7.69% |
495 |
|
SPY |
Call |
683.00 |
7.18 |
-0.34 |
-4.52% |
486 |
|
SPXW |
Call |
6,940.00 |
12.00 |
-7.05 |
-37.01% |
478 |
|
SPXW |
Call |
7,060.00 |
0.05 |
-0.05 |
-50.00% |
473 |
|
QQQ |
Call |
643.00 |
0.01 |
0.00 |
- |
469 |
|
SPY |
Put |
693.00 |
4.98 |
-0.21 |
-4.05% |
464 |
|
SPY |
Put |
668.00 |
0.20 |
0.00 |
- |
462 |
|
QQQ |
Put |
590.00 |
0.10 |
-0.03 |
-23.08% |
460 |
|
SPY |
Call |
686.00 |
4.51 |
-0.71 |
-13.60% |
439 |
|
IWM |
Put |
269.00 |
4.85 |
3.29 |
+210.90% |
425 |
|
NDXP |
Call |
25,400.00 |
314.42 |
101.57 |
+47.72% |
422 |
|
SPY |
Put |
673.00 |
0.34 |
-0.01 |
-2.86% |
414 |
|
SPXW |
Call |
6,985.00 |
1.56 |
-3.24 |
-67.50% |
406 |
|
SPXW |
Put |
6,770.00 |
3.48 |
-0.76 |
-17.92% |
405 |
|
QQQ |
Put |
607.00 |
0.45 |
-0.31 |
-40.79% |
405 |
|
SPXW |
Put |
6,760.00 |
3.50 |
-0.10 |
-2.78% |
398 |
|
QQQ |
Put |
630.00 |
7.59 |
-2.21 |
-22.55% |
376 |
|
SPXW |
Put |
6,835.00 |
6.40 |
-3.53 |
-35.55% |
369 |
|
SPXW |
Put |
6,860.00 |
12.92 |
-1.81 |
-12.29% |
352 |
|
SPXW |
Put |
6,935.00 |
32.22 |
-2.38 |
-6.88% |
351 |
|
QQQ |
Put |
599.00 |
0.21 |
-0.18 |
-46.15% |
349 |
|
SPXW |
Put |
6,505.00 |
0.35 |
-0.80 |
-69.57% |
343 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):