Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/13)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
694.00 |
2.05 |
-3.48 |
-62.93% |
14,170 |
|
SPY |
Put |
693.00 |
1.67 |
-3.24 |
-65.99% |
13,907 |
|
SPY |
Put |
678.00 |
0.10 |
-0.58 |
-85.29% |
13,019 |
|
SPY |
Put |
690.00 |
0.86 |
-2.58 |
-75.00% |
10,476 |
|
SPY |
Put |
695.00 |
2.52 |
-3.70 |
-59.49% |
10,256 |
|
SPY |
Put |
691.00 |
1.07 |
-2.83 |
-72.56% |
9,075 |
|
SPY |
Call |
694.00 |
2.13 |
0.46 |
+27.54% |
8,931 |
|
SPY |
Call |
699.00 |
0.32 |
-0.06 |
-15.79% |
8,184 |
|
SPY |
Call |
705.00 |
0.01 |
-0.01 |
-50.00% |
8,013 |
|
SPY |
Call |
695.00 |
1.56 |
0.23 |
+17.29% |
7,900 |
|
IWM |
Put |
257.00 |
0.52 |
-1.30 |
-71.43% |
7,894 |
|
QQQ |
Put |
620.00 |
0.91 |
-3.09 |
-77.25% |
7,678 |
|
SPY |
Put |
692.00 |
1.33 |
-3.08 |
-69.84% |
7,650 |
|
SPXW |
Call |
7,000.00 |
6.16 |
-0.18 |
-2.84% |
7,147 |
|
SPY |
Call |
700.00 |
0.19 |
-0.06 |
-24.00% |
6,929 |
|
SPY |
Put |
684.00 |
0.26 |
-1.36 |
-83.95% |
6,640 |
|
SPY |
Call |
693.00 |
2.69 |
0.61 |
+29.33% |
6,617 |
|
SPY |
Call |
691.00 |
4.10 |
1.05 |
+34.43% |
6,604 |
|
SPY |
Call |
698.00 |
0.50 |
-0.04 |
-7.41% |
6,369 |
|
QQQ |
Put |
625.00 |
2.05 |
-4.40 |
-68.22% |
6,098 |
|
SPXW |
Call |
7,075.00 |
0.09 |
-0.06 |
-40.00% |
5,680 |
|
SPY |
Put |
688.00 |
0.57 |
-2.11 |
-78.73% |
5,524 |
|
SPXW |
Call |
7,065.00 |
0.10 |
-0.15 |
-60.00% |
5,493 |
|
IWM |
Put |
260.00 |
1.47 |
-1.78 |
-54.77% |
5,282 |
|
QQQ |
Put |
627.00 |
2.83 |
-4.83 |
-63.05% |
5,259 |
|
SPY |
Put |
689.00 |
0.69 |
-2.33 |
-77.15% |
5,251 |
|
SPY |
Put |
687.00 |
0.47 |
-1.91 |
-80.25% |
5,210 |
|
SPY |
Put |
686.00 |
0.37 |
-1.72 |
-82.30% |
5,208 |
|
IWM |
Put |
258.00 |
0.73 |
-1.50 |
-67.26% |
4,992 |
|
SPY |
Call |
696.00 |
1.12 |
0.14 |
+14.29% |
4,879 |
|
SPY |
Call |
692.00 |
3.45 |
0.91 |
+35.83% |
4,777 |
|
QQQ |
Call |
630.00 |
1.31 |
0.48 |
+57.83% |
4,749 |
|
IWM |
Call |
262.00 |
0.74 |
-0.33 |
-30.84% |
4,670 |
|
QQQ |
Put |
624.00 |
1.73 |
-5.27 |
-75.29% |
4,587 |
|
SPY |
Call |
702.00 |
0.06 |
-0.03 |
-33.33% |
4,528 |
|
IWM |
Put |
259.00 |
1.05 |
-1.67 |
-61.40% |
4,499 |
|
SPY |
Put |
685.00 |
0.32 |
-1.49 |
-82.32% |
4,382 |
|
SPY |
Call |
704.00 |
0.02 |
-0.02 |
-50.00% |
4,363 |
|
QQQ |
Call |
625.00 |
3.87 |
1.57 |
+68.26% |
4,299 |
|
SPY |
Put |
681.00 |
0.16 |
-0.89 |
-84.76% |
4,267 |
|
QQQ |
Put |
622.00 |
1.26 |
-3.57 |
-73.91% |
4,185 |
|
IWM |
Put |
255.00 |
0.25 |
-0.91 |
-78.45% |
3,933 |
|
SPXW |
Call |
6,985.00 |
11.30 |
1.67 |
+17.34% |
3,830 |
|
SPY |
Call |
697.00 |
0.76 |
0.00 |
- |
3,538 |
|
QQQ |
Call |
627.00 |
2.67 |
1.09 |
+68.99% |
3,533 |
|
IWM |
Call |
268.00 |
0.06 |
-0.09 |
-60.00% |
3,521 |
|
QQQ |
Put |
614.00 |
0.36 |
-1.76 |
-83.02% |
3,478 |
|
SPY |
Call |
703.00 |
0.04 |
-0.02 |
-33.33% |
3,386 |
|
IWM |
Call |
261.00 |
1.12 |
-0.29 |
-20.57% |
3,360 |
|
QQQ |
Call |
622.00 |
6.07 |
2.39 |
+64.95% |
3,274 |
|
QQQ |
Call |
626.00 |
3.24 |
1.29 |
+66.15% |
3,203 |
|
QQQ |
Put |
626.00 |
2.43 |
-4.67 |
-65.77% |
3,177 |
|
QQQ |
Call |
636.00 |
0.17 |
0.01 |
+6.25% |
3,057 |
|
QQQ |
Put |
535.00 |
0.02 |
-0.01 |
-33.33% |
3,000 |
|
SPY |
Call |
690.00 |
4.89 |
1.30 |
+36.21% |
2,953 |
|
QQQ |
Call |
623.00 |
5.43 |
2.23 |
+69.69% |
2,940 |
|
QQQ |
Call |
629.00 |
1.69 |
0.66 |
+64.08% |
2,824 |
|
SPY |
Put |
696.00 |
3.11 |
-4.21 |
-57.51% |
2,815 |
|
SPY |
Call |
701.00 |
0.11 |
-0.04 |
-26.67% |
2,772 |
|
QQQ |
Call |
628.00 |
2.16 |
0.86 |
+66.15% |
2,735 |
|
QQQ |
Put |
628.00 |
3.32 |
-5.98 |
-64.30% |
2,731 |
|
QQQ |
Put |
617.00 |
0.56 |
-2.35 |
-80.76% |
2,706 |
|
QQQ |
Call |
624.00 |
4.53 |
1.80 |
+65.93% |
2,648 |
|
IWM |
Call |
260.00 |
1.58 |
-0.16 |
-9.20% |
2,634 |
|
QQQ |
Put |
621.00 |
1.07 |
-3.33 |
-75.68% |
2,579 |
|
QQQ |
Put |
623.00 |
1.47 |
-3.88 |
-72.52% |
2,480 |
|
SPY |
Put |
683.00 |
0.22 |
-1.19 |
-84.40% |
2,454 |
|
SPXW |
Put |
6,900.00 |
5.04 |
-20.19 |
-80.02% |
2,441 |
|
QQQ |
Put |
618.00 |
0.66 |
-2.57 |
-79.57% |
2,441 |
|
QQQ |
Put |
615.00 |
0.43 |
-1.92 |
-81.70% |
2,428 |
|
SPY |
Put |
680.00 |
0.12 |
-0.80 |
-86.96% |
2,369 |
|
SPY |
Put |
677.00 |
0.09 |
-0.52 |
-85.25% |
2,335 |
|
QQQ |
Call |
634.00 |
0.37 |
0.12 |
+48.00% |
2,306 |
|
IWM |
Put |
256.00 |
0.37 |
-1.20 |
-76.43% |
2,258 |
|
SPY |
Put |
682.00 |
0.18 |
-1.05 |
-85.37% |
2,255 |
|
QQQ |
Put |
619.00 |
0.77 |
-2.73 |
-78.00% |
2,162 |
|
IWM |
Call |
263.00 |
0.47 |
-0.33 |
-41.25% |
2,021 |
|
QQQ |
Put |
610.00 |
0.21 |
-1.16 |
-84.67% |
1,872 |
|
SPXW |
Put |
6,910.00 |
6.04 |
-22.56 |
-78.88% |
1,813 |
|
QQQ |
Call |
621.00 |
6.92 |
2.66 |
+62.44% |
1,801 |
|
SPXW |
Call |
7,020.00 |
2.35 |
-0.45 |
-16.07% |
1,781 |
|
QQQ |
Call |
635.00 |
0.25 |
0.07 |
+38.89% |
1,777 |
|
QQQ |
Call |
631.00 |
0.98 |
0.35 |
+55.56% |
1,775 |
|
QQQ |
Call |
632.00 |
0.73 |
0.27 |
+58.70% |
1,731 |
|
SPY |
Call |
717.00 |
0.01 |
0.00 |
- |
1,691 |
|
SPXW |
Call |
7,035.00 |
0.98 |
-0.47 |
-32.41% |
1,679 |
|
SPXW |
Put |
6,985.00 |
30.50 |
-17.40 |
-36.33% |
1,623 |
|
QQQ |
Put |
616.00 |
0.48 |
-2.12 |
-81.54% |
1,480 |
|
SPY |
Call |
689.00 |
5.76 |
1.55 |
+36.82% |
1,435 |
|
QQQ |
Put |
613.00 |
0.31 |
-1.60 |
-83.77% |
1,414 |
|
SPXW |
Call |
6,950.00 |
30.90 |
8.06 |
+35.29% |
1,408 |
|
SPXW |
Call |
7,025.00 |
1.70 |
-0.50 |
-22.73% |
1,401 |
|
SPY |
Call |
707.00 |
0.02 |
0.00 |
- |
1,386 |
|
SPY |
Put |
697.00 |
3.75 |
-3.98 |
-51.49% |
1,356 |
|
SPY |
Put |
670.00 |
0.05 |
-0.17 |
-77.27% |
1,352 |
|
SPXW |
Put |
6,800.00 |
0.76 |
-5.79 |
-88.40% |
1,348 |
|
SPY |
Call |
712.00 |
0.01 |
-0.01 |
-50.00% |
1,346 |
|
SPY |
Put |
676.00 |
0.07 |
-0.46 |
-86.79% |
1,281 |
|
SPXW |
Put |
6,450.00 |
0.20 |
-0.20 |
-50.00% |
1,263 |
|
IWM |
Call |
259.00 |
2.24 |
-0.02 |
-0.88% |
1,252 |
|
QQQ |
Call |
633.00 |
0.52 |
0.18 |
+52.94% |
1,249 |
|
QQQ |
Call |
646.00 |
0.01 |
-0.11 |
-91.67% |
1,200 |
|
SPXW |
Call |
7,040.00 |
0.71 |
-0.29 |
-29.00% |
1,158 |
|
IWM |
Put |
245.00 |
0.02 |
-0.08 |
-80.00% |
1,140 |
|
IWM |
Put |
248.00 |
0.02 |
-0.16 |
-88.89% |
1,102 |
|
SPY |
Call |
713.00 |
0.01 |
0.00 |
- |
1,091 |
|
QQQ |
Put |
612.00 |
0.27 |
-1.62 |
-85.71% |
1,089 |
|
QQQ |
Call |
620.00 |
7.52 |
2.72 |
+56.67% |
1,076 |
|
SPXW |
Call |
7,050.00 |
0.39 |
-0.31 |
-44.29% |
1,069 |
|
SPXW |
Call |
7,005.00 |
4.92 |
-0.18 |
-3.53% |
1,066 |
|
SPY |
Put |
675.00 |
0.06 |
-0.40 |
-86.96% |
1,054 |
|
IWM |
Call |
273.00 |
0.02 |
-0.01 |
-33.33% |
1,047 |
|
SPXW |
Put |
6,880.00 |
3.36 |
-16.85 |
-83.37% |
1,044 |
|
SPXW |
Call |
6,980.00 |
13.10 |
1.72 |
+15.11% |
1,038 |
|
IWM |
Put |
246.00 |
0.03 |
-0.09 |
-75.00% |
1,007 |
|
IWM |
Call |
264.00 |
0.30 |
-0.26 |
-46.43% |
1,007 |
|
IWM |
Call |
265.00 |
0.18 |
-0.26 |
-59.09% |
1,004 |
|
SPY |
Call |
718.00 |
0.01 |
-0.01 |
-50.00% |
1,001 |
|
SPXW |
Call |
7,030.00 |
1.30 |
-0.45 |
-25.71% |
998 |
|
SPXW |
Call |
6,890.00 |
86.72 |
29.62 |
+51.87% |
974 |
|
SPXW |
Put |
6,870.00 |
2.70 |
-14.23 |
-84.05% |
955 |
|
QQQ |
Put |
600.00 |
0.07 |
-0.40 |
-85.11% |
948 |
|
SPXW |
Call |
7,010.00 |
3.98 |
-0.43 |
-9.75% |
918 |
|
SPXW |
Put |
6,890.00 |
4.10 |
-17.95 |
-81.41% |
857 |
|
SPXW |
Call |
6,945.00 |
33.49 |
9.02 |
+36.86% |
851 |
|
SPXW |
Put |
6,930.00 |
9.37 |
-36.15 |
-79.42% |
823 |
|
SPXW |
Put |
6,600.00 |
0.20 |
-0.47 |
-70.15% |
823 |
|
SPXW |
Call |
6,975.00 |
15.43 |
2.74 |
+21.59% |
821 |
|
SPXW |
Put |
6,750.00 |
0.45 |
-2.75 |
-85.94% |
797 |
|
SPXW |
Put |
6,950.00 |
14.50 |
-31.80 |
-68.68% |
787 |
|
SPY |
Put |
679.00 |
0.11 |
-0.71 |
-86.59% |
777 |
|
SPXW |
Put |
6,000.00 |
0.05 |
-0.11 |
-68.75% |
735 |
|
SPXW |
Put |
6,940.00 |
11.70 |
-28.65 |
-71.00% |
722 |
|
SPXW |
Call |
7,100.00 |
0.05 |
0.00 |
- |
722 |
|
SPY |
Call |
715.00 |
0.01 |
-0.01 |
-50.00% |
710 |
|
SPXW |
Call |
6,990.00 |
9.20 |
0.92 |
+11.11% |
705 |
|
SPXW |
Call |
6,970.00 |
18.21 |
3.63 |
+24.90% |
705 |
|
SPY |
Call |
714.00 |
0.01 |
-0.01 |
-50.00% |
704 |
|
SPXW |
Call |
7,045.00 |
0.48 |
-0.27 |
-36.00% |
695 |
|
QQQ |
Put |
510.00 |
0.01 |
0.00 |
- |
694 |
|
SPXW |
Put |
6,850.00 |
1.90 |
-10.90 |
-85.16% |
672 |
|
SPXW |
Put |
6,500.00 |
0.15 |
-0.25 |
-62.50% |
649 |
|
SPXW |
Call |
6,995.00 |
7.59 |
0.31 |
+4.26% |
636 |
|
QQQ |
Put |
608.00 |
0.16 |
-0.93 |
-85.32% |
633 |
|
SPXW |
Call |
7,060.00 |
0.20 |
-0.10 |
-33.33% |
633 |
|
QQQ |
Call |
637.00 |
0.10 |
0.01 |
+11.11% |
632 |
|
SPXW |
Put |
6,975.00 |
25.44 |
-38.56 |
-60.25% |
630 |
|
SPXW |
Put |
6,730.00 |
0.35 |
-2.05 |
-85.42% |
630 |
|
SPY |
Call |
708.00 |
0.02 |
-0.02 |
-50.00% |
598 |
|
SPXW |
Put |
6,690.00 |
0.30 |
-1.15 |
-79.31% |
588 |
|
SPY |
Put |
672.00 |
0.04 |
-0.26 |
-86.67% |
587 |
|
SPXW |
Call |
7,125.00 |
0.05 |
0.00 |
- |
585 |
|
SPXW |
Put |
6,895.00 |
4.50 |
-18.93 |
-80.79% |
573 |
|
QQQ |
Put |
525.00 |
0.01 |
-0.01 |
-50.00% |
567 |
|
SPXW |
Put |
5,825.00 |
0.05 |
-0.05 |
-50.00% |
565 |
|
SPXW |
Put |
6,200.00 |
0.10 |
-0.12 |
-54.55% |
551 |
|
SPY |
Put |
667.00 |
0.04 |
-0.13 |
-76.47% |
547 |
|
SPXW |
Put |
6,955.00 |
16.29 |
-32.01 |
-66.27% |
530 |
|
QQQ |
Put |
630.00 |
4.59 |
-5.81 |
-55.87% |
529 |
|
SPY |
Put |
674.00 |
0.06 |
-0.33 |
-84.62% |
524 |
|
IWM |
Call |
258.00 |
2.96 |
0.25 |
+9.23% |
522 |
|
SPXW |
Put |
6,550.00 |
0.15 |
-0.35 |
-70.00% |
520 |
|
SPXW |
Call |
7,080.00 |
0.09 |
-0.01 |
-10.00% |
517 |
|
SPY |
Put |
698.00 |
4.46 |
-4.34 |
-49.32% |
515 |
|
SPXW |
Put |
6,905.00 |
5.50 |
-21.25 |
-79.44% |
512 |
|
QQQ |
Put |
629.00 |
3.84 |
-6.18 |
-61.68% |
511 |
|
SPXW |
Call |
6,930.00 |
45.19 |
13.59 |
+43.01% |
510 |
|
SPXW |
Put |
6,590.00 |
0.20 |
-0.50 |
-71.43% |
502 |
|
QQQ |
Put |
530.00 |
0.01 |
-0.01 |
-50.00% |
500 |
|
SPXW |
Call |
7,015.00 |
3.10 |
-0.50 |
-13.89% |
495 |
|
SPXW |
Put |
6,970.00 |
22.70 |
-43.50 |
-65.71% |
486 |
|
SPXW |
Put |
6,640.00 |
0.20 |
-0.80 |
-80.00% |
482 |
|
QQQ |
Put |
609.00 |
0.18 |
-1.01 |
-84.87% |
482 |
|
SPXW |
Call |
7,055.00 |
0.20 |
-0.20 |
-50.00% |
472 |
|
SPXW |
Put |
6,790.00 |
0.70 |
-4.90 |
-87.50% |
466 |
|
SPXW |
Put |
6,475.00 |
0.20 |
-0.20 |
-50.00% |
463 |
|
QQQ |
Put |
605.00 |
0.11 |
-0.67 |
-85.90% |
462 |
|
SPY |
Call |
711.00 |
0.02 |
0.00 |
- |
461 |
|
SPXW |
Put |
6,920.00 |
7.52 |
-24.88 |
-76.79% |
454 |
|
QQQ |
Call |
638.00 |
0.07 |
0.00 |
- |
450 |
|
SPXW |
Put |
5,800.00 |
0.05 |
-0.05 |
-50.00% |
445 |
|
SPXW |
Put |
6,565.00 |
0.30 |
-0.40 |
-57.14% |
412 |
|
SPXW |
Put |
6,965.00 |
20.30 |
-35.40 |
-63.55% |
408 |
|
SPXW |
Call |
6,925.00 |
49.15 |
14.65 |
+42.46% |
403 |
|
SPXW |
Put |
6,915.00 |
6.78 |
-23.52 |
-77.62% |
383 |
|
SPXW |
Put |
6,925.00 |
8.41 |
-26.79 |
-76.11% |
380 |
|
SPXW |
Call |
7,150.00 |
0.05 |
0.00 |
- |
374 |
|
SPXW |
Call |
6,910.00 |
62.66 |
18.26 |
+41.13% |
367 |
|
QQQ |
Call |
639.00 |
0.05 |
-0.02 |
-28.57% |
367 |
|
SPXW |
Put |
6,150.00 |
0.10 |
-0.10 |
-50.00% |
366 |
|
SPXW |
Put |
6,875.00 |
2.97 |
-15.27 |
-83.72% |
364 |
|
SPXW |
Put |
6,960.00 |
18.50 |
-33.20 |
-64.22% |
360 |
|
SPXW |
Put |
6,830.00 |
1.30 |
-8.76 |
-87.08% |
357 |
|
IWM |
Call |
266.00 |
0.12 |
-0.17 |
-58.62% |
356 |
|
QQQ |
Put |
580.00 |
0.04 |
-0.05 |
-55.56% |
351 |
|
IWM |
Put |
262.00 |
2.48 |
-1.98 |
-44.39% |
351 |
|
SPXW |
Call |
7,090.00 |
0.10 |
0.00 |
- |
336 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):