Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/06/26)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
210.00 |
0.20 |
-0.29 |
-59.18% |
76,152 |
|
NVDA |
Call |
217.50 |
0.03 |
-0.08 |
-72.73% |
64,426 |
|
NVDA |
Put |
195.00 |
1.22 |
-0.14 |
-10.29% |
62,380 |
|
NVDA |
Call |
200.00 |
2.26 |
-1.04 |
-31.52% |
59,953 |
|
NVDA |
Call |
205.00 |
0.74 |
-0.61 |
-45.19% |
58,380 |
|
NVDA |
Call |
212.50 |
0.11 |
-0.18 |
-62.07% |
47,025 |
|
MSTR |
Put |
95.00 |
3.46 |
2.64 |
+321.95% |
46,192 |
|
SOXS |
Call |
4.50 |
0.18 |
-0.04 |
-18.18% |
45,507 |
|
NVDA |
Call |
202.50 |
1.33 |
-0.86 |
-39.27% |
45,127 |
|
POET |
Call |
12.50 |
0.11 |
-0.04 |
-26.67% |
43,150 |
|
NVDA |
Put |
200.00 |
3.20 |
0.05 |
+1.59% |
40,287 |
|
NVDA |
Put |
197.50 |
1.98 |
-0.15 |
-7.04% |
39,479 |
|
SPCX |
Call |
160.00 |
2.15 |
-2.05 |
-48.81% |
39,242 |
|
QQQ |
Put |
700.00 |
2.07 |
-2.48 |
-54.51% |
37,199 |
|
SPY |
Put |
730.00 |
1.95 |
-1.67 |
-46.13% |
36,894 |
|
SPY |
Call |
745.00 |
0.87 |
-0.34 |
-28.10% |
36,278 |
|
NVDA |
Call |
215.00 |
0.06 |
-0.12 |
-66.67% |
36,211 |
|
SPY |
Call |
740.00 |
2.50 |
-0.30 |
-10.71% |
35,303 |
|
TSLA |
Put |
380.00 |
8.15 |
1.85 |
+29.37% |
34,668 |
|
SPCX |
Put |
150.00 |
2.34 |
-0.88 |
-27.33% |
34,549 |
|
DRAM |
Put |
60.00 |
0.55 |
-0.27 |
-32.93% |
34,318 |
|
SOXS |
Call |
4.00 |
0.35 |
-0.04 |
-10.26% |
34,017 |
|
WEN |
Call |
8.00 |
0.60 |
0.59 |
+5,900% |
33,770 |
|
AAPL |
Put |
295.00 |
3.65 |
0.15 |
+4.29% |
33,057 |
|
SOFI |
Call |
18.50 |
0.07 |
-0.02 |
-22.22% |
33,018 |
|
SPY |
Put |
718.00 |
0.46 |
-0.79 |
-63.20% |
32,610 |
|
NVDA |
Put |
190.00 |
0.45 |
-0.11 |
-19.64% |
32,394 |
|
NVDA |
Call |
220.00 |
0.03 |
-0.05 |
-62.50% |
32,170 |
|
TSLA |
Put |
375.00 |
5.40 |
1.25 |
+30.12% |
31,524 |
|
SOFI |
Call |
18.00 |
0.15 |
-0.01 |
-6.25% |
30,639 |
|
AMZN |
Call |
240.00 |
0.93 |
-0.35 |
-27.34% |
30,573 |
|
TSLA |
Put |
400.00 |
24.40 |
4.40 |
+22.00% |
30,176 |
|
IBIT |
Put |
32.50 |
0.09 |
0.04 |
+80.00% |
29,961 |
|
TSLA |
Call |
380.00 |
3.75 |
-4.40 |
-53.99% |
28,862 |
|
AAPL |
Put |
290.00 |
1.45 |
-0.11 |
-7.05% |
27,659 |
|
MU |
Call |
1,050.00 |
57.37 |
-11.31 |
-16.47% |
27,010 |
|
MSTR |
Put |
90.00 |
1.54 |
1.16 |
+305.26% |
26,644 |
|
TSLA |
Put |
390.00 |
15.42 |
3.56 |
+30.02% |
24,643 |
|
TSLA |
Call |
385.00 |
2.16 |
-3.59 |
-62.43% |
24,632 |
|
AAPL |
Call |
300.00 |
0.57 |
-0.56 |
-49.56% |
24,554 |
|
NVDA |
Call |
207.50 |
0.38 |
-0.44 |
-53.66% |
24,497 |
|
SMH |
Put |
600.00 |
3.50 |
-4.72 |
-57.42% |
24,229 |
|
SPY |
Put |
720.00 |
0.63 |
-0.85 |
-57.43% |
23,866 |
|
SPY |
Call |
750.00 |
0.21 |
-0.20 |
-48.78% |
23,827 |
|
IBIT |
Put |
33.50 |
0.23 |
0.13 |
+130.00% |
23,418 |
|
IBIT |
Put |
35.50 |
1.67 |
1.08 |
+183.05% |
22,912 |
|
TSLA |
Call |
390.00 |
1.25 |
-2.62 |
-67.70% |
22,067 |
|
MSTR |
Call |
123.00 |
0.02 |
-0.12 |
-85.71% |
21,705 |
|
SOXS |
Call |
5.00 |
0.10 |
-0.02 |
-16.67% |
21,669 |
|
AMZN |
Call |
245.00 |
0.28 |
-0.17 |
-37.78% |
21,631 |
|
DRAM |
Put |
66.00 |
1.81 |
-0.34 |
-15.81% |
21,426 |
|
SPCX |
Put |
155.00 |
4.40 |
-0.89 |
-16.82% |
21,400 |
|
MU |
Call |
1,200.00 |
12.70 |
-8.80 |
-40.93% |
21,304 |
|
RKT |
Call |
15.00 |
0.21 |
0.17 |
+425.00% |
21,082 |
|
TSLA |
Call |
370.00 |
9.18 |
-5.72 |
-38.39% |
21,069 |
|
PLTR |
Call |
118.00 |
0.54 |
-1.39 |
-72.02% |
21,022 |
|
SPY |
Put |
725.00 |
1.15 |
-1.20 |
-51.06% |
20,996 |
|
TSLA |
Put |
385.00 |
11.30 |
2.30 |
+25.56% |
20,561 |
|
OPEN |
Call |
4.50 |
0.06 |
0.00 |
- |
20,480 |
|
SMH |
Put |
560.00 |
0.92 |
-1.18 |
-56.19% |
20,327 |
|
TSLA |
Call |
375.00 |
6.00 |
-5.52 |
-47.92% |
20,267 |
|
SPCX |
Call |
170.00 |
0.55 |
-1.28 |
-69.95% |
20,147 |
|
MSTR |
Call |
116.00 |
0.07 |
-0.39 |
-84.78% |
19,792 |
|
QQQ |
Call |
720.00 |
7.13 |
-0.39 |
-5.19% |
19,704 |
|
TSLA |
Put |
370.00 |
3.30 |
0.55 |
+20.00% |
19,665 |
|
IBIT |
Put |
33.00 |
0.13 |
0.08 |
+160.00% |
19,644 |
|
AMZN |
Call |
242.50 |
0.50 |
-0.27 |
-35.06% |
19,485 |
|
QQQ |
Put |
705.00 |
3.00 |
-2.92 |
-49.32% |
19,455 |
|
SPY |
Put |
735.00 |
3.32 |
-2.18 |
-39.64% |
19,398 |
|
SPY |
Put |
729.00 |
1.77 |
-1.55 |
-46.69% |
19,137 |
|
IBIT |
Put |
34.00 |
0.36 |
0.22 |
+157.14% |
18,964 |
|
QQQ |
Call |
730.00 |
2.80 |
-0.79 |
-22.01% |
18,456 |
|
MU |
Put |
850.00 |
4.55 |
-2.95 |
-39.33% |
18,209 |
|
TLT |
Put |
87.00 |
0.13 |
-0.72 |
-84.71% |
18,136 |
|
TSLA |
Call |
400.00 |
0.42 |
-1.24 |
-74.70% |
17,912 |
|
NVDA |
Call |
222.50 |
0.02 |
-0.03 |
-60.00% |
17,862 |
|
TSLA |
Call |
395.00 |
0.72 |
-1.84 |
-71.88% |
17,720 |
|
MSTR |
Call |
126.00 |
0.02 |
-0.12 |
-85.71% |
17,535 |
|
MU |
Put |
800.00 |
2.15 |
-1.50 |
-41.10% |
17,527 |
|
NVDA |
Put |
205.00 |
6.60 |
0.47 |
+7.67% |
17,444 |
|
SMCI |
Call |
33.00 |
0.81 |
-0.65 |
-44.52% |
17,232 |
|
QQQ |
Put |
655.00 |
0.08 |
-0.55 |
-87.30% |
17,192 |
|
IBIT |
Put |
32.00 |
0.05 |
0.02 |
+66.67% |
17,186 |
|
QQQ |
Put |
645.00 |
0.10 |
-0.31 |
-75.61% |
17,171 |
|
PLTR |
Put |
115.00 |
2.81 |
1.09 |
+63.37% |
17,165 |
|
INTC |
Call |
140.00 |
1.58 |
-0.97 |
-38.04% |
17,157 |
|
SOFI |
Put |
18.00 |
0.83 |
-0.05 |
-5.68% |
17,113 |
|
OPEN |
Call |
5.00 |
0.01 |
0.00 |
- |
17,051 |
|
AMZN |
Put |
235.00 |
3.20 |
-0.40 |
-11.11% |
16,937 |
|
IBIT |
Call |
38.50 |
0.01 |
-0.01 |
-50.00% |
16,635 |
|
SPCX |
Call |
155.00 |
4.00 |
-2.60 |
-39.39% |
16,471 |
|
SOFI |
Put |
17.50 |
0.48 |
-0.05 |
-9.43% |
16,358 |
|
QQQ |
Put |
710.00 |
4.13 |
-3.45 |
-45.51% |
16,355 |
|
TSLA |
Call |
377.50 |
4.75 |
-5.10 |
-51.78% |
16,207 |
|
SOFI |
Call |
19.00 |
0.03 |
-0.02 |
-40.00% |
16,140 |
|
MU |
Put |
1,000.00 |
37.20 |
-5.82 |
-13.53% |
15,895 |
|
MSTR |
Call |
119.00 |
0.06 |
-0.23 |
-79.31% |
15,870 |
|
MSTR |
Put |
100.00 |
6.71 |
4.87 |
+264.67% |
15,836 |
|
NFLX |
Put |
72.00 |
0.90 |
0.28 |
+45.16% |
15,809 |
|
SOXS |
Put |
4.00 |
0.28 |
-0.07 |
-20.00% |
15,796 |
|
MU |
Put |
900.00 |
10.00 |
-4.20 |
-29.58% |
15,733 |
|
NVDA |
Call |
197.50 |
3.60 |
-1.20 |
-25.00% |
15,271 |
|
SPY |
Call |
735.00 |
5.29 |
0.05 |
+0.95% |
15,237 |
|
MU |
Call |
1,250.00 |
7.20 |
-6.69 |
-48.16% |
15,227 |
|
M |
Call |
26.00 |
0.17 |
0.14 |
+466.67% |
15,201 |
|
IREN |
Put |
40.00 |
0.23 |
0.13 |
+130.00% |
15,157 |
|
AMZN |
Put |
240.00 |
6.40 |
-0.22 |
-3.32% |
15,123 |
|
AAPL |
Put |
292.50 |
2.26 |
-0.04 |
-1.74% |
15,081 |
|
TSLA |
Call |
382.50 |
2.87 |
-4.00 |
-58.22% |
15,058 |
|
SPY |
Put |
724.00 |
0.99 |
-1.17 |
-54.17% |
14,724 |
|
PLTR |
Call |
120.00 |
0.28 |
-0.94 |
-77.05% |
14,694 |
|
MU |
Call |
1,100.00 |
37.00 |
-11.15 |
-23.16% |
14,500 |
|
AAPL |
Call |
297.50 |
1.10 |
-0.83 |
-43.01% |
14,364 |
|
SPY |
Call |
741.00 |
2.10 |
-0.33 |
-13.58% |
14,250 |
|
NVDA |
Put |
192.50 |
0.70 |
-0.16 |
-18.60% |
14,187 |
|
ORCL |
Put |
155.00 |
1.97 |
1.17 |
+146.25% |
14,046 |
|
NVDA |
Put |
207.50 |
8.82 |
0.82 |
+10.25% |
14,014 |
|
PEP |
Call |
149.00 |
0.06 |
-0.04 |
-40.00% |
13,881 |
|
INTC |
Call |
79.00 |
50.07 |
-3.93 |
-7.28% |
13,801 |
|
GOOGL |
Call |
355.00 |
1.06 |
-0.69 |
-39.43% |
13,764 |
|
IREN |
Call |
60.00 |
0.10 |
-0.55 |
-84.62% |
13,755 |
|
NOK |
Call |
15.00 |
0.08 |
-0.01 |
-11.11% |
13,747 |
|
SPCX |
Call |
157.50 |
2.95 |
-2.25 |
-43.27% |
13,591 |
|
NFLX |
Call |
73.00 |
0.40 |
-0.53 |
-56.99% |
13,460 |
|
SPY |
Call |
747.00 |
0.50 |
-0.32 |
-39.02% |
13,437 |
|
PLTR |
Put |
114.00 |
2.26 |
0.90 |
+66.18% |
13,417 |
|
AAPL |
Put |
297.50 |
5.40 |
0.60 |
+12.50% |
13,345 |
|
TSLA |
Put |
377.50 |
6.62 |
1.45 |
+28.05% |
13,335 |
|
SPY |
Call |
738.00 |
3.52 |
-0.24 |
-6.38% |
13,320 |
|
SPY |
Put |
738.00 |
4.57 |
-2.41 |
-34.53% |
13,296 |
|
MSTR |
Call |
100.00 |
1.15 |
-4.73 |
-80.44% |
13,261 |
|
DRAM |
Call |
80.00 |
0.48 |
-0.25 |
-34.25% |
13,219 |
|
SMH |
Put |
590.00 |
2.75 |
-3.50 |
-56.00% |
13,212 |
|
SPY |
Call |
737.00 |
4.06 |
-0.14 |
-3.33% |
13,124 |
|
SPY |
Put |
734.00 |
3.01 |
-2.06 |
-40.63% |
13,096 |
|
TSLA |
Call |
420.00 |
0.13 |
-0.22 |
-62.86% |
13,085 |
|
SPY |
Put |
732.00 |
2.41 |
-1.84 |
-43.29% |
13,019 |
|
PLTR |
Put |
113.00 |
1.79 |
0.74 |
+70.48% |
12,953 |
|
GME |
Call |
22.00 |
0.12 |
0.04 |
+50.00% |
12,951 |
|
SOXX |
Put |
580.00 |
4.00 |
-5.86 |
-59.43% |
12,846 |
|
SPCX |
Call |
165.00 |
1.05 |
-1.75 |
-62.50% |
12,759 |
|
SOXS |
Put |
3.50 |
0.08 |
-0.06 |
-42.86% |
12,663 |
|
SPY |
Call |
739.00 |
2.99 |
-0.32 |
-9.67% |
12,652 |
|
NVTS |
Call |
20.00 |
0.39 |
-1.76 |
-81.86% |
12,529 |
|
AMZN |
Call |
237.50 |
1.58 |
-0.44 |
-21.78% |
12,479 |
|
QQQ |
Call |
725.00 |
4.70 |
-0.64 |
-11.99% |
12,461 |
|
MU |
Put |
550.00 |
0.14 |
-0.16 |
-53.33% |
12,460 |
|
NFLX |
Call |
74.00 |
0.21 |
-0.33 |
-61.11% |
12,425 |
|
SMCI |
Put |
25.00 |
0.07 |
0.05 |
+250.00% |
12,369 |
|
AMZN |
Call |
247.50 |
0.16 |
-0.15 |
-48.39% |
12,272 |
|
INTC |
Call |
77.00 |
53.15 |
-2.26 |
-4.08% |
12,200 |
|
TSLA |
Put |
372.50 |
4.29 |
0.96 |
+28.83% |
12,175 |
|
BB |
Call |
10.00 |
0.28 |
0.02 |
+7.69% |
12,104 |
|
INTC |
Call |
78.00 |
50.47 |
-3.63 |
-6.71% |
12,005 |
|
PLTR |
Call |
117.00 |
0.75 |
-1.66 |
-68.88% |
11,964 |
|
SPY |
Call |
755.00 |
0.04 |
-0.08 |
-66.67% |
11,861 |
|
TSLA |
Put |
382.50 |
9.52 |
1.97 |
+26.09% |
11,761 |
|
QQQ |
Put |
690.00 |
1.13 |
-1.54 |
-57.68% |
11,752 |
|
NVDA |
Put |
180.00 |
0.09 |
-0.01 |
-10.00% |
11,744 |
|
TLT |
Call |
87.50 |
0.21 |
0.19 |
+950.00% |
11,733 |
|
SPY |
Call |
736.00 |
4.63 |
-0.12 |
-2.53% |
11,677 |
|
IBIT |
Call |
36.50 |
0.03 |
-0.08 |
-72.73% |
11,596 |
|
AMZN |
Call |
250.00 |
0.09 |
-0.11 |
-55.00% |
11,577 |
|
GOOGL |
Call |
350.00 |
2.33 |
-0.92 |
-28.31% |
11,555 |
|
INTC |
Call |
135.00 |
3.06 |
-1.18 |
-27.83% |
11,390 |
|
WEN |
Put |
7.50 |
0.40 |
-0.74 |
-64.91% |
11,364 |
|
IREN |
Put |
43.00 |
0.35 |
0.17 |
+94.44% |
11,324 |
|
INTC |
Call |
87.00 |
42.62 |
-2.43 |
-5.39% |
11,306 |
|
INTC |
Call |
88.00 |
41.62 |
-2.43 |
-5.52% |
11,304 |
|
SPY |
Call |
742.00 |
1.72 |
-0.36 |
-17.31% |
11,276 |
|
MU |
Call |
1,300.00 |
3.94 |
-5.17 |
-56.75% |
11,276 |
|
SPY |
Call |
744.00 |
1.11 |
-0.37 |
-25.00% |
11,153 |
|
SOFI |
Put |
17.00 |
0.25 |
-0.04 |
-13.79% |
11,147 |
|
AMD |
Call |
600.00 |
0.39 |
-0.41 |
-51.25% |
11,138 |
|
AAPL |
Call |
305.00 |
0.17 |
-0.21 |
-55.26% |
10,986 |
|
SOFI |
Call |
17.50 |
0.32 |
-0.01 |
-3.03% |
10,968 |
|
IREN |
Call |
54.00 |
0.64 |
-2.05 |
-76.21% |
10,921 |
|
SPCX |
Put |
152.50 |
3.20 |
-0.91 |
-22.14% |
10,911 |
|
AI |
Call |
10.50 |
0.01 |
-0.04 |
-80.00% |
10,884 |
|
NOK |
Call |
14.00 |
0.32 |
-0.01 |
-3.03% |
10,879 |
|
NVDA |
Call |
225.00 |
0.02 |
-0.01 |
-33.33% |
10,853 |
|
QQQ |
Call |
715.00 |
10.10 |
0.00 |
- |
10,843 |
|
MSTR |
Call |
115.00 |
0.11 |
-0.43 |
-79.63% |
10,835 |
|
ETHA |
Put |
12.00 |
0.27 |
0.19 |
+237.50% |
10,826 |
|
SILJ |
Call |
29.00 |
0.03 |
-0.02 |
-40.00% |
10,792 |
|
SPCX |
Put |
157.50 |
5.90 |
-0.65 |
-9.92% |
10,726 |
|
QQQ |
Put |
715.00 |
5.60 |
-3.91 |
-41.11% |
10,628 |
|
AI |
Call |
12.00 |
0.01 |
0.00 |
- |
10,616 |
|
MSTR |
Put |
98.00 |
5.36 |
4.03 |
+303.01% |
10,584 |
|
PLTR |
Put |
110.00 |
0.80 |
0.28 |
+53.85% |
10,569 |
|
NVDA |
Call |
195.00 |
5.45 |
-1.25 |
-18.66% |
10,531 |
|
SPY |
Put |
737.00 |
4.20 |
-2.21 |
-34.48% |
10,485 |
|
UBER |
Call |
75.00 |
0.52 |
0.47 |
+940.00% |
10,406 |
|
MSTR |
Call |
121.00 |
0.05 |
-0.19 |
-79.17% |
10,377 |
|
SPY |
Put |
733.00 |
2.77 |
-1.93 |
-41.06% |
10,329 |
|
SPY |
Call |
752.00 |
0.10 |
-0.15 |
-60.00% |
9,079 |
|
QQQ |
Put |
708.00 |
3.57 |
-3.22 |
-47.42% |
5,161 |
|
WEN |
Call |
10.00 |
0.08 |
-0.02 |
-20.00% |
900 |
|
WEN |
Call |
8.50 |
0.05 |
0.00 |
- |
100 |
|
WEN |
Call |
9.00 |
0.08 |
-0.24 |
-75.00% |
11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):