Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/08)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
692.00 |
0.56 |
-1.27 |
-69.40% |
150.73K |
|
SPY |
Call |
693.00 |
0.29 |
-1.00 |
-77.52% |
132.21K |
|
SPY |
Put |
692.00 |
2.66 |
0.90 |
+51.14% |
122.80K |
|
SPY |
Put |
691.00 |
2.05 |
0.68 |
+49.64% |
95,755 |
|
SPY |
Put |
693.00 |
3.36 |
1.17 |
+53.42% |
84,875 |
|
SPY |
Put |
690.00 |
1.51 |
0.45 |
+42.45% |
80,621 |
|
SPY |
Call |
694.00 |
0.14 |
-0.72 |
-83.72% |
80,412 |
|
SPY |
Call |
695.00 |
0.06 |
-0.46 |
-88.46% |
60,712 |
|
SPY |
Call |
691.00 |
0.92 |
-1.49 |
-61.83% |
55,773 |
|
QQQ |
Put |
626.00 |
2.73 |
-0.88 |
-24.38% |
52,496 |
|
QQQ |
Call |
627.00 |
0.67 |
-0.37 |
-35.58% |
51,993 |
|
QQQ |
Call |
625.00 |
1.47 |
-0.38 |
-20.54% |
51,855 |
|
QQQ |
Call |
626.00 |
1.02 |
-0.38 |
-27.14% |
51,827 |
|
QQQ |
Put |
625.00 |
2.21 |
-0.84 |
-27.54% |
45,681 |
|
QQQ |
Put |
624.00 |
1.74 |
-0.84 |
-32.56% |
45,465 |
|
QQQ |
Call |
628.00 |
0.41 |
-0.32 |
-43.84% |
44,520 |
|
QQQ |
Call |
624.00 |
2.00 |
-0.35 |
-14.89% |
40,715 |
|
SPY |
Call |
690.00 |
1.41 |
-1.74 |
-55.24% |
39,313 |
|
SPY |
Put |
688.00 |
0.80 |
0.16 |
+25.00% |
39,043 |
|
SPY |
Put |
689.00 |
1.10 |
0.27 |
+32.53% |
37,021 |
|
QQQ |
Put |
627.00 |
3.45 |
-0.57 |
-14.18% |
35,230 |
|
QQQ |
Call |
630.00 |
0.12 |
-0.21 |
-63.64% |
31,753 |
|
SPY |
Put |
694.00 |
4.20 |
1.41 |
+50.54% |
31,417 |
|
QQQ |
Put |
620.00 |
0.70 |
-0.55 |
-44.00% |
31,233 |
|
SPY |
Call |
696.00 |
0.04 |
-0.26 |
-86.67% |
30,481 |
|
QQQ |
Put |
623.00 |
1.40 |
-0.77 |
-35.48% |
26,809 |
|
SPXW |
Call |
7,100.00 |
0.03 |
-0.02 |
-40.00% |
26,078 |
|
QQQ |
Call |
631.00 |
0.06 |
-0.16 |
-72.73% |
24,653 |
|
SPY |
Put |
687.00 |
0.58 |
0.08 |
+16.00% |
23,832 |
|
QQQ |
Put |
622.00 |
1.11 |
-0.69 |
-38.33% |
23,203 |
|
SPY |
Call |
697.00 |
0.02 |
-0.14 |
-87.50% |
22,393 |
|
SPY |
Put |
685.00 |
0.31 |
-0.02 |
-6.06% |
20,759 |
|
SPY |
Put |
686.00 |
0.42 |
0.02 |
+5.00% |
18,655 |
|
QQQ |
Put |
628.00 |
4.10 |
-0.78 |
-15.98% |
17,850 |
|
SPXW |
Call |
7,035.00 |
0.05 |
-0.05 |
-50.00% |
17,768 |
|
SPY |
Call |
689.00 |
2.01 |
-1.89 |
-48.46% |
17,640 |
|
QQQ |
Call |
629.00 |
0.24 |
-0.27 |
-52.94% |
17,135 |
|
IWM |
Call |
256.00 |
0.63 |
-0.63 |
-50.00% |
16,697 |
|
IWM |
Put |
255.00 |
0.69 |
-0.09 |
-11.54% |
16,491 |
|
QQQ |
Put |
621.00 |
0.87 |
-0.63 |
-42.00% |
14,963 |
|
SPXW |
Call |
7,000.00 |
0.10 |
-1.00 |
-90.91% |
14,442 |
|
SPY |
Call |
700.00 |
0.01 |
-0.02 |
-66.67% |
13,584 |
|
SPY |
Put |
695.00 |
5.15 |
1.71 |
+49.71% |
13,495 |
|
IWM |
Call |
255.00 |
1.12 |
-0.74 |
-39.78% |
12,756 |
|
QQQ |
Put |
619.00 |
0.56 |
-0.49 |
-46.67% |
12,617 |
|
SPXW |
Put |
6,825.00 |
0.55 |
-0.55 |
-50.00% |
12,351 |
|
IWM |
Put |
254.00 |
0.36 |
-0.13 |
-26.53% |
11,866 |
|
IWM |
Call |
257.00 |
0.29 |
-0.50 |
-63.29% |
11,497 |
|
SPXW |
Call |
6,980.00 |
0.40 |
-3.72 |
-90.29% |
11,454 |
|
SPXW |
Call |
6,950.00 |
4.10 |
-11.40 |
-73.55% |
10,978 |
|
SPXW |
Put |
6,725.00 |
0.17 |
-0.08 |
-32.00% |
10,648 |
|
QQQ |
Call |
632.00 |
0.03 |
-0.12 |
-80.00% |
10,547 |
|
QQQ |
Call |
623.00 |
2.67 |
-0.25 |
-8.56% |
10,392 |
|
SPXW |
Call |
7,020.00 |
0.05 |
-0.25 |
-83.33% |
10,120 |
|
SPXW |
Put |
6,900.00 |
6.13 |
0.83 |
+15.66% |
10,014 |
|
SPXW |
Call |
6,960.00 |
2.05 |
-8.65 |
-80.84% |
9,981 |
|
SPY |
Call |
698.00 |
0.01 |
-0.08 |
-88.89% |
9,692 |
|
SPXW |
Call |
6,975.00 |
0.60 |
-4.78 |
-88.85% |
9,615 |
|
SPY |
Put |
659.00 |
0.02 |
0.00 |
- |
9,162 |
|
SPY |
Put |
658.00 |
0.02 |
-0.01 |
-33.33% |
8,790 |
|
IWM |
Put |
253.00 |
0.18 |
-0.14 |
-43.75% |
8,687 |
|
SPY |
Put |
682.00 |
0.11 |
-0.07 |
-38.89% |
8,461 |
|
SPXW |
Call |
6,990.00 |
0.17 |
-2.07 |
-92.41% |
8,357 |
|
IWM |
Call |
258.00 |
0.13 |
-0.34 |
-72.34% |
7,904 |
|
SPY |
Put |
684.00 |
0.22 |
-0.05 |
-18.52% |
7,834 |
|
SPXW |
Call |
6,970.00 |
0.95 |
-6.09 |
-86.51% |
7,813 |
|
SPXW |
Call |
6,955.00 |
2.95 |
-10.32 |
-77.77% |
7,348 |
|
SPXW |
Call |
6,945.00 |
5.50 |
-13.13 |
-70.48% |
7,161 |
|
SPXW |
Put |
6,815.00 |
0.40 |
-0.39 |
-49.37% |
7,062 |
|
SPXW |
Put |
6,950.00 |
29.90 |
10.80 |
+56.54% |
6,868 |
|
SPY |
Put |
680.00 |
0.08 |
-0.05 |
-38.46% |
6,697 |
|
SPXW |
Call |
6,995.00 |
0.11 |
-1.49 |
-93.12% |
6,584 |
|
SPXW |
Put |
6,715.00 |
0.17 |
-0.08 |
-32.00% |
6,539 |
|
QQQ |
Call |
633.00 |
0.03 |
-0.07 |
-70.00% |
6,504 |
|
SPXW |
Put |
6,945.00 |
25.59 |
8.99 |
+54.16% |
6,475 |
|
SPY |
Call |
699.00 |
0.01 |
-0.04 |
-80.00% |
6,471 |
|
QQQ |
Put |
617.00 |
0.35 |
-0.38 |
-52.05% |
6,050 |
|
SPXW |
Call |
6,985.00 |
0.27 |
-2.83 |
-91.29% |
5,945 |
|
SPXW |
Put |
6,940.00 |
21.90 |
7.00 |
+46.98% |
5,696 |
|
IWM |
Put |
252.00 |
0.10 |
-0.10 |
-50.00% |
5,668 |
|
SPXW |
Put |
6,920.00 |
12.30 |
3.30 |
+36.67% |
5,635 |
|
QQQ |
Put |
618.00 |
0.44 |
-0.44 |
-50.00% |
5,609 |
|
SPXW |
Put |
6,930.00 |
17.05 |
5.55 |
+48.26% |
5,520 |
|
IWM |
Put |
256.00 |
1.12 |
-0.04 |
-3.45% |
5,503 |
|
SPXW |
Put |
6,925.00 |
14.43 |
4.33 |
+42.87% |
5,094 |
|
SPXW |
Call |
6,965.00 |
1.41 |
-7.33 |
-83.87% |
5,051 |
|
SPY |
Put |
683.00 |
0.17 |
-0.04 |
-19.05% |
4,802 |
|
QQQ |
Call |
634.00 |
0.03 |
-0.02 |
-40.00% |
4,726 |
|
IWM |
Put |
250.00 |
0.04 |
-0.04 |
-50.00% |
4,573 |
|
QQQ |
Put |
615.00 |
0.24 |
-0.29 |
-54.72% |
4,468 |
|
SPXW |
Put |
6,935.00 |
19.70 |
6.83 |
+53.07% |
4,378 |
|
QQQ |
Call |
635.00 |
0.01 |
-0.03 |
-75.00% |
4,269 |
|
QQQ |
Put |
616.00 |
0.28 |
-0.34 |
-54.84% |
4,161 |
|
SPXW |
Call |
6,940.00 |
7.15 |
-14.35 |
-66.74% |
4,153 |
|
SPXW |
Put |
6,810.00 |
0.37 |
-0.40 |
-51.95% |
3,869 |
|
SPXW |
Put |
6,880.00 |
3.10 |
-0.30 |
-8.82% |
3,866 |
|
SPXW |
Put |
6,915.00 |
10.44 |
2.64 |
+33.85% |
3,856 |
|
SPXW |
Put |
6,955.00 |
33.10 |
11.32 |
+51.97% |
3,844 |
|
SPY |
Call |
688.00 |
2.74 |
-2.00 |
-42.19% |
3,707 |
|
QQQ |
Put |
600.00 |
0.04 |
-0.04 |
-50.00% |
3,603 |
|
SPY |
Put |
681.00 |
0.10 |
-0.04 |
-28.57% |
3,560 |
|
SPXW |
Put |
6,820.00 |
0.50 |
-0.45 |
-47.37% |
3,505 |
|
SPXW |
Call |
7,010.00 |
0.05 |
-0.49 |
-90.74% |
3,425 |
|
SPXW |
Put |
6,890.00 |
4.50 |
0.30 |
+7.14% |
3,358 |
|
SPXW |
Put |
6,960.00 |
37.20 |
13.12 |
+54.49% |
3,318 |
|
SPXW |
Put |
6,675.00 |
0.15 |
0.00 |
- |
3,298 |
|
SPY |
Call |
701.00 |
0.01 |
-0.01 |
-50.00% |
3,289 |
|
SPXW |
Call |
6,930.00 |
11.20 |
-16.92 |
-60.17% |
3,253 |
|
SPXW |
Put |
6,875.00 |
2.65 |
-0.30 |
-10.17% |
3,252 |
|
SPXW |
Call |
7,050.00 |
0.04 |
-0.06 |
-60.00% |
3,249 |
|
SPY |
Put |
660.00 |
0.02 |
-0.01 |
-33.33% |
3,226 |
|
SPXW |
Put |
6,910.00 |
8.86 |
2.08 |
+30.68% |
3,048 |
|
SPXW |
Put |
6,895.00 |
5.27 |
0.55 |
+11.65% |
3,031 |
|
SPXW |
Put |
6,710.00 |
0.18 |
-0.02 |
-10.00% |
3,011 |
|
SPXW |
Put |
6,835.00 |
0.75 |
-0.55 |
-42.31% |
2,998 |
|
SPXW |
Call |
7,005.00 |
0.05 |
-0.72 |
-93.51% |
2,980 |
|
IWM |
Call |
254.00 |
1.81 |
-0.73 |
-28.74% |
2,967 |
|
QQQ |
Put |
607.00 |
0.06 |
-0.10 |
-62.50% |
2,954 |
|
QQQ |
Put |
614.00 |
0.18 |
-0.27 |
-60.00% |
2,922 |
|
SPXW |
Call |
7,025.00 |
0.06 |
-0.14 |
-70.00% |
2,873 |
|
QQQ |
Put |
610.00 |
0.10 |
-0.15 |
-60.00% |
2,859 |
|
SPY |
Put |
696.00 |
6.25 |
2.00 |
+47.06% |
2,856 |
|
SPXW |
Put |
6,885.00 |
3.70 |
0.00 |
- |
2,834 |
|
QQQ |
Put |
596.00 |
0.03 |
-0.02 |
-40.00% |
2,801 |
|
SPXW |
Put |
6,850.00 |
1.18 |
-0.52 |
-30.59% |
2,719 |
|
IWM |
Call |
260.00 |
0.03 |
-0.11 |
-78.57% |
2,628 |
|
SPXW |
Put |
6,905.00 |
7.30 |
1.30 |
+21.67% |
2,459 |
|
QQQ |
Call |
622.00 |
3.36 |
-0.25 |
-6.93% |
2,401 |
|
SPY |
Put |
679.00 |
0.07 |
-0.04 |
-36.36% |
2,387 |
|
QQQ |
Put |
555.00 |
0.01 |
-0.01 |
-50.00% |
2,373 |
|
SPXW |
Put |
6,865.00 |
1.95 |
-0.44 |
-18.41% |
2,330 |
|
IWM |
Put |
251.00 |
0.06 |
-0.08 |
-57.14% |
2,314 |
|
QQQ |
Put |
629.00 |
5.00 |
0.00 |
- |
2,306 |
|
SPY |
Call |
710.00 |
0.01 |
-0.01 |
-50.00% |
2,303 |
|
QQQ |
Put |
580.00 |
0.02 |
-0.01 |
-33.33% |
2,284 |
|
QQQ |
Call |
620.00 |
4.95 |
-0.10 |
-1.98% |
2,264 |
|
QQQ |
Put |
595.00 |
0.02 |
-0.03 |
-60.00% |
2,233 |
|
SPXW |
Put |
6,860.00 |
1.55 |
-0.64 |
-29.22% |
2,110 |
|
SPXW |
Call |
6,935.00 |
9.15 |
-15.57 |
-62.99% |
2,103 |
|
SPXW |
Call |
6,925.00 |
14.17 |
-18.93 |
-57.19% |
2,063 |
|
SPY |
Put |
672.00 |
0.04 |
-0.01 |
-20.00% |
2,038 |
|
IWM |
Call |
259.00 |
0.06 |
-0.19 |
-76.00% |
1,996 |
|
SPY |
Put |
656.00 |
0.02 |
0.00 |
- |
1,972 |
|
SPXW |
Put |
6,800.00 |
0.35 |
-0.32 |
-47.76% |
1,956 |
|
QQQ |
Put |
590.00 |
0.03 |
-0.01 |
-25.00% |
1,939 |
|
SPXW |
Call |
7,015.00 |
0.05 |
-0.35 |
-87.50% |
1,818 |
|
QQQ |
Put |
589.00 |
0.02 |
0.00 |
- |
1,788 |
|
SPXW |
Put |
6,750.00 |
0.20 |
-0.10 |
-33.33% |
1,742 |
|
SPXW |
Put |
6,870.00 |
2.25 |
-0.45 |
-16.67% |
1,740 |
|
SPY |
Call |
711.00 |
0.02 |
0.01 |
+100.00% |
1,738 |
|
QQQ |
Put |
609.00 |
0.09 |
-0.13 |
-59.09% |
1,687 |
|
QQQ |
Call |
640.00 |
0.01 |
-0.01 |
-50.00% |
1,675 |
|
QQQ |
Put |
602.00 |
0.04 |
-0.05 |
-55.56% |
1,654 |
|
QQQ |
Put |
612.00 |
0.13 |
-0.21 |
-61.76% |
1,633 |
|
QQQ |
Put |
613.00 |
0.16 |
-0.23 |
-58.97% |
1,604 |
|
QQQ |
Put |
611.00 |
0.11 |
-0.18 |
-62.07% |
1,570 |
|
SPXW |
Put |
6,855.00 |
1.41 |
-0.59 |
-29.50% |
1,522 |
|
SPXW |
Put |
6,845.00 |
0.95 |
-0.60 |
-38.71% |
1,460 |
|
SPY |
Call |
702.00 |
0.01 |
0.00 |
- |
1,459 |
|
SPXW |
Call |
6,920.00 |
17.30 |
-19.19 |
-52.59% |
1,452 |
|
SPY |
Put |
657.00 |
0.02 |
-0.01 |
-33.33% |
1,447 |
|
SPXW |
Put |
6,720.00 |
0.25 |
-0.02 |
-7.41% |
1,436 |
|
QQQ |
Put |
605.00 |
0.06 |
-0.06 |
-50.00% |
1,427 |
|
SPXW |
Call |
7,030.00 |
0.05 |
-0.10 |
-66.67% |
1,411 |
|
SPY |
Put |
661.00 |
0.02 |
-0.01 |
-33.33% |
1,409 |
|
QQQ |
Call |
636.00 |
0.01 |
-0.01 |
-50.00% |
1,358 |
|
SPXW |
Put |
6,965.00 |
41.51 |
-33.53 |
-44.68% |
1,351 |
|
SPXW |
Put |
6,735.00 |
0.17 |
-0.13 |
-43.33% |
1,340 |
|
SPXW |
Put |
7,000.00 |
76.10 |
21.96 |
+40.56% |
1,332 |
|
SPXW |
Put |
6,840.00 |
0.85 |
-0.55 |
-39.29% |
1,329 |
|
SPY |
Put |
675.00 |
0.04 |
-0.02 |
-33.33% |
1,291 |
|
SPXW |
Put |
6,225.00 |
0.05 |
-0.15 |
-75.00% |
1,283 |
|
SPY |
Call |
687.00 |
3.47 |
-2.10 |
-37.70% |
1,231 |
|
SPY |
Put |
630.00 |
0.01 |
0.00 |
- |
1,223 |
|
QQQ |
Put |
630.00 |
6.07 |
-0.80 |
-11.64% |
1,220 |
|
XSP |
Put |
692.00 |
1.47 |
0.57 |
+63.33% |
1,194 |
|
SPY |
Put |
678.00 |
0.06 |
-0.03 |
-33.33% |
1,194 |
|
SPXW |
Call |
7,085.00 |
0.05 |
0.00 |
- |
1,180 |
|
SPY |
Put |
697.00 |
7.40 |
2.25 |
+43.69% |
1,157 |
|
QQQ |
Put |
603.00 |
0.04 |
-0.06 |
-60.00% |
1,096 |
|
SPY |
Put |
677.00 |
0.06 |
-0.01 |
-14.29% |
1,055 |
|
SPY |
Put |
676.00 |
0.04 |
-0.02 |
-33.33% |
1,049 |
|
SPXW |
Put |
6,795.00 |
0.30 |
-0.25 |
-45.45% |
1,014 |
|
SPXW |
Put |
6,275.00 |
0.05 |
0.00 |
- |
1,010 |
|
QQQ |
Call |
621.00 |
4.14 |
-0.18 |
-4.17% |
1,004 |
|
SPY |
Call |
709.00 |
0.01 |
0.00 |
- |
993 |
|
QQQ |
Call |
637.00 |
0.01 |
-0.02 |
-66.67% |
962 |
|
SPXW |
Put |
6,830.00 |
0.60 |
-0.55 |
-47.83% |
912 |
|
IWM |
Put |
249.00 |
0.03 |
-0.04 |
-57.14% |
899 |
|
QQQ |
Put |
550.00 |
0.01 |
0.00 |
- |
865 |
|
SPY |
Call |
715.00 |
0.01 |
-0.01 |
-50.00% |
851 |
|
QQQ |
Put |
575.00 |
0.01 |
-0.02 |
-66.67% |
842 |
|
XSP |
Put |
695.00 |
3.14 |
1.25 |
+66.14% |
839 |
|
SPY |
Put |
669.00 |
0.03 |
-0.01 |
-25.00% |
832 |
|
SPXW |
Put |
6,970.00 |
45.45 |
14.45 |
+46.61% |
823 |
|
SPXW |
Put |
6,700.00 |
0.15 |
-0.05 |
-25.00% |
810 |
|
QQQ |
Call |
639.00 |
0.01 |
-0.01 |
-50.00% |
800 |
|
XSP |
Put |
693.00 |
1.61 |
0.42 |
+35.29% |
790 |
|
NDXP |
Call |
26,000.00 |
0.78 |
-3.41 |
-81.38% |
777 |
|
QQQ |
Put |
598.00 |
0.03 |
-0.03 |
-50.00% |
771 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):