Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/03/20)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QSR |
Call |
72.50 |
2.15 |
-0.51 |
-19.17% |
135.66K |
|
QSR |
Call |
70.00 |
4.60 |
-0.63 |
-12.05% |
115.64K |
|
IWM |
Put |
240.00 |
1.02 |
0.52 |
+104.00% |
108.15K |
|
NVDA |
Call |
185.00 |
0.50 |
-0.77 |
-60.63% |
102.16K |
|
QQQ |
Put |
620.00 |
26.00 |
9.71 |
+59.61% |
96,057 |
|
QQQ |
Put |
600.00 |
7.82 |
4.33 |
+124.07% |
94,841 |
|
TSLA |
Call |
390.00 |
6.80 |
-5.20 |
-43.33% |
81,750 |
|
QQQ |
Put |
630.00 |
35.59 |
8.52 |
+31.47% |
79,343 |
|
SPY |
Put |
660.00 |
5.61 |
3.39 |
+152.70% |
69,666 |
|
SPY |
Call |
670.00 |
0.86 |
-4.33 |
-83.43% |
67,693 |
|
NVDA |
Call |
182.50 |
1.20 |
-1.16 |
-49.15% |
66,396 |
|
IWM |
Put |
235.00 |
0.33 |
0.13 |
+65.00% |
64,387 |
|
NVDA |
Put |
180.00 |
1.94 |
0.18 |
+10.23% |
59,165 |
|
QQQ |
Put |
625.00 |
30.00 |
7.82 |
+35.26% |
57,359 |
|
QQQ |
Put |
590.00 |
3.21 |
1.86 |
+137.78% |
51,027 |
|
NVDA |
Call |
190.00 |
0.10 |
-0.19 |
-65.52% |
50,168 |
|
IWM |
Put |
242.00 |
1.54 |
0.79 |
+105.33% |
49,283 |
|
NVDA |
Call |
180.00 |
2.39 |
-1.44 |
-37.60% |
47,946 |
|
TSLA |
Call |
405.00 |
0.93 |
-2.22 |
-70.48% |
47,434 |
|
TSLA |
Call |
400.00 |
2.02 |
-3.33 |
-62.24% |
47,058 |
|
TSLA |
Put |
500.00 |
107.15 |
6.03 |
+5.96% |
45,560 |
|
SPY |
Put |
665.00 |
8.35 |
4.90 |
+142.03% |
44,991 |
|
TSLA |
Put |
410.00 |
17.35 |
4.95 |
+39.92% |
42,986 |
|
TQQQ |
Call |
47.00 |
0.70 |
-1.25 |
-64.10% |
41,526 |
|
NVDA |
Call |
187.50 |
0.21 |
-0.39 |
-65.00% |
39,657 |
|
IWM |
Put |
262.00 |
16.12 |
4.12 |
+34.33% |
38,965 |
|
XLP |
Put |
80.00 |
0.12 |
0.08 |
+200.00% |
38,230 |
|
BABA |
Call |
150.00 |
0.41 |
-0.15 |
-26.79% |
37,344 |
|
TSLA |
Put |
400.00 |
9.01 |
3.08 |
+51.94% |
37,243 |
|
SPY |
Put |
655.00 |
3.58 |
2.16 |
+152.11% |
34,922 |
|
XLE |
Call |
60.50 |
0.03 |
-0.05 |
-62.50% |
34,740 |
|
IWM |
Put |
270.00 |
24.12 |
4.50 |
+22.94% |
33,298 |
|
SPY |
Put |
650.00 |
2.19 |
1.30 |
+146.07% |
33,081 |
|
SPY |
Call |
680.00 |
0.08 |
-0.86 |
-91.49% |
32,870 |
|
SOFI |
Call |
19.00 |
0.03 |
-0.04 |
-57.14% |
32,835 |
|
PM |
Call |
155.00 |
11.00 |
-7.85 |
-41.64% |
32,523 |
|
NVDA |
Put |
170.00 |
0.20 |
-0.02 |
-9.09% |
31,740 |
|
ORBS |
Call |
1.00 |
0.05 |
-0.04 |
-44.44% |
31,708 |
|
AMZN |
Call |
215.00 |
0.52 |
-2.22 |
-81.02% |
31,684 |
|
TSLA |
Call |
380.00 |
14.39 |
-5.99 |
-29.39% |
31,410 |
|
QQQ |
Call |
600.00 |
2.12 |
-5.39 |
-71.77% |
30,939 |
|
SPY |
Call |
675.00 |
0.27 |
-2.30 |
-89.49% |
30,721 |
|
TQQQ |
Call |
48.00 |
0.32 |
-0.95 |
-74.80% |
30,527 |
|
AAPL |
Put |
270.00 |
20.34 |
4.67 |
+29.80% |
30,340 |
|
AAPL |
Put |
275.00 |
25.28 |
4.08 |
+19.25% |
28,624 |
|
TSLA |
Call |
410.00 |
0.43 |
-1.21 |
-73.78% |
28,223 |
|
SPY |
Call |
667.00 |
1.59 |
-5.56 |
-77.76% |
27,480 |
|
QQQ |
Put |
595.00 |
5.08 |
2.88 |
+130.91% |
27,221 |
|
AMZN |
Call |
217.50 |
0.24 |
-1.26 |
-84.00% |
26,974 |
|
SOFI |
Call |
18.00 |
0.12 |
-0.14 |
-53.85% |
26,649 |
|
TSLA |
Put |
450.00 |
57.42 |
6.30 |
+12.32% |
25,618 |
|
KRE |
Call |
64.00 |
0.50 |
-0.01 |
-1.96% |
25,344 |
|
PM |
Call |
160.00 |
6.80 |
-6.57 |
-49.14% |
25,083 |
|
TSLA |
Put |
395.00 |
6.00 |
2.11 |
+54.24% |
24,858 |
|
NVDA |
Put |
175.00 |
0.61 |
-0.02 |
-3.17% |
24,639 |
|
SPY |
Call |
665.00 |
2.26 |
-6.32 |
-73.66% |
24,410 |
|
AMD |
Call |
200.00 |
3.30 |
0.92 |
+38.66% |
24,356 |
|
NVDA |
Put |
182.50 |
3.24 |
0.47 |
+16.97% |
24,302 |
|
IWM |
Put |
245.00 |
2.63 |
1.34 |
+103.88% |
23,477 |
|
ORCL |
Put |
230.00 |
76.99 |
1.64 |
+2.18% |
23,050 |
|
CORZ |
Call |
18.00 |
0.04 |
-0.06 |
-60.00% |
23,001 |
|
XLP |
Put |
84.00 |
1.50 |
1.13 |
+305.41% |
22,558 |
|
SPY |
Put |
646.00 |
1.42 |
0.82 |
+136.67% |
22,453 |
|
NVDA |
Put |
177.50 |
1.13 |
0.06 |
+5.61% |
22,053 |
|
SPY |
Put |
667.00 |
9.70 |
5.54 |
+133.17% |
22,042 |
|
IWM |
Put |
250.00 |
5.43 |
2.60 |
+91.87% |
21,912 |
|
AMZN |
Call |
220.00 |
0.13 |
-0.60 |
-82.19% |
21,804 |
|
TSLA |
Put |
397.50 |
7.40 |
2.55 |
+52.58% |
21,675 |
|
SPY |
Put |
666.00 |
8.90 |
5.07 |
+132.38% |
21,501 |
|
SPY |
Put |
640.00 |
0.75 |
0.39 |
+108.33% |
21,343 |
|
TSLA |
Put |
390.00 |
3.85 |
1.32 |
+52.17% |
21,247 |
|
SLV |
Put |
65.00 |
0.41 |
0.21 |
+105.00% |
21,050 |
|
QQQ |
Call |
610.00 |
0.21 |
-1.81 |
-89.60% |
20,921 |
|
AAPL |
Call |
255.00 |
0.47 |
-1.63 |
-77.62% |
20,482 |
|
MU |
Call |
500.00 |
5.55 |
-1.50 |
-21.28% |
20,377 |
|
SPY |
Put |
645.00 |
1.29 |
0.75 |
+138.89% |
20,197 |
|
SPY |
Call |
668.00 |
1.32 |
-5.13 |
-79.53% |
20,188 |
|
HYG |
Put |
78.00 |
0.03 |
0.01 |
+50.00% |
20,124 |
|
NVDA |
Put |
172.50 |
0.34 |
-0.03 |
-8.11% |
20,051 |
|
QSR |
Call |
67.50 |
7.10 |
-0.63 |
-8.15% |
19,960 |
|
SOFI |
Put |
17.50 |
0.58 |
0.01 |
+1.75% |
19,350 |
|
NVDA |
Call |
200.00 |
0.03 |
-0.02 |
-40.00% |
19,329 |
|
AMZN |
Put |
235.00 |
25.79 |
6.08 |
+30.85% |
19,279 |
|
ZS |
Put |
270.00 |
113.44 |
-0.24 |
-0.21% |
19,249 |
|
AMD |
Put |
200.00 |
3.72 |
-2.25 |
-37.69% |
19,171 |
|
PLTR |
Call |
155.00 |
1.47 |
-1.58 |
-51.80% |
19,166 |
|
AAPL |
Call |
260.00 |
0.08 |
-0.36 |
-81.82% |
18,980 |
|
AMD |
Put |
195.00 |
1.87 |
-1.38 |
-42.46% |
18,831 |
|
TSLA |
Put |
420.00 |
27.67 |
6.42 |
+30.21% |
18,786 |
|
ARES |
Put |
150.00 |
43.29 |
-1.31 |
-2.94% |
18,732 |
|
SPY |
Call |
678.00 |
0.13 |
-1.33 |
-91.10% |
18,537 |
|
TSLA |
Call |
402.50 |
1.39 |
-2.76 |
-66.51% |
18,519 |
|
SLV |
Call |
70.00 |
0.74 |
-1.91 |
-72.08% |
18,225 |
|
SPY |
Call |
669.00 |
1.08 |
-4.72 |
-81.38% |
18,178 |
|
AMD |
Put |
197.50 |
2.70 |
-1.70 |
-38.64% |
18,144 |
|
AAPL |
Put |
250.00 |
2.23 |
1.23 |
+123.00% |
17,959 |
|
TSLA |
Call |
395.00 |
3.95 |
-4.49 |
-53.20% |
17,794 |
|
SPX |
Put |
6,650.00 |
60.00 |
35.65 |
+146.41% |
17,752 |
|
AMD |
Put |
190.00 |
0.88 |
-0.82 |
-48.24% |
17,727 |
|
QQQ |
Call |
605.00 |
0.72 |
-3.70 |
-83.71% |
17,687 |
|
NVDA |
Call |
195.00 |
0.05 |
-0.05 |
-50.00% |
17,641 |
|
AMZN |
Call |
212.50 |
1.19 |
-3.11 |
-72.33% |
17,602 |
|
SPY |
Put |
635.00 |
0.47 |
0.23 |
+95.83% |
17,177 |
|
NVDA |
Put |
185.00 |
4.95 |
0.75 |
+17.86% |
17,162 |
|
PLTR |
Call |
160.00 |
0.31 |
-0.76 |
-71.03% |
17,158 |
|
SPX |
Put |
6,000.00 |
0.60 |
0.10 |
+20.00% |
17,078 |
|
ORCL |
Put |
142.00 |
0.28 |
-0.14 |
-33.33% |
17,009 |
|
PFE |
Call |
27.50 |
0.22 |
-0.09 |
-29.03% |
16,793 |
|
AMZN |
Put |
230.00 |
20.83 |
5.83 |
+38.87% |
16,742 |
|
TSLA |
Call |
397.50 |
2.90 |
-3.90 |
-57.35% |
16,741 |
|
SOFI |
Call |
20.00 |
0.01 |
-0.02 |
-66.67% |
16,722 |
|
SOFI |
Put |
17.00 |
0.33 |
-0.02 |
-5.71% |
16,632 |
|
SMH |
Put |
367.50 |
0.61 |
-0.22 |
-26.51% |
16,501 |
|
AMD |
Put |
177.50 |
0.15 |
-0.13 |
-46.43% |
16,374 |
|
HYG |
Put |
79.50 |
0.22 |
0.12 |
+120.00% |
16,326 |
|
MU |
Put |
400.00 |
1.51 |
-1.14 |
-43.02% |
16,273 |
|
AMZN |
Call |
210.00 |
2.27 |
-4.03 |
-63.97% |
16,253 |
|
SOFI |
Call |
17.50 |
0.27 |
-0.19 |
-41.30% |
16,091 |
|
SPY |
Put |
670.00 |
12.07 |
6.77 |
+127.74% |
16,008 |
|
AAPL |
Call |
252.50 |
1.09 |
-2.51 |
-69.72% |
15,884 |
|
MSFT |
Call |
400.00 |
0.77 |
-2.88 |
-78.90% |
15,625 |
|
ARES |
Put |
145.00 |
39.40 |
-0.53 |
-1.33% |
15,531 |
|
IWM |
Put |
248.00 |
4.10 |
2.01 |
+96.17% |
15,520 |
|
MSFT |
Put |
450.00 |
59.90 |
9.39 |
+18.59% |
15,515 |
|
SPY |
Put |
668.00 |
10.51 |
5.98 |
+132.01% |
15,306 |
|
GLD |
Call |
460.00 |
0.60 |
-3.38 |
-84.92% |
15,255 |
|
TSLA |
Put |
380.00 |
1.48 |
0.45 |
+43.69% |
15,246 |
|
MSTR |
Call |
155.00 |
0.21 |
-1.96 |
-90.32% |
15,238 |
|
SPY |
Call |
666.00 |
1.91 |
-5.99 |
-75.82% |
15,080 |
|
NVDA |
Put |
167.50 |
0.13 |
-0.02 |
-13.33% |
15,052 |
|
BABA |
Call |
145.00 |
0.79 |
-0.34 |
-30.09% |
15,038 |
|
SILJ |
Call |
33.00 |
0.01 |
-0.22 |
-95.65% |
15,034 |
|
SILJ |
Call |
30.50 |
0.31 |
-1.41 |
-81.98% |
15,008 |
|
MSTR |
Call |
150.00 |
0.56 |
-3.69 |
-86.82% |
14,805 |
|
NVDA |
Call |
192.50 |
0.06 |
-0.09 |
-60.00% |
14,754 |
|
TSLA |
Call |
385.00 |
10.40 |
-5.13 |
-33.03% |
14,579 |
|
SOFI |
Put |
16.50 |
0.16 |
-0.06 |
-27.27% |
14,502 |
|
SPY |
Put |
663.00 |
7.07 |
4.17 |
+143.79% |
14,427 |
|
XLP |
Put |
79.00 |
0.04 |
0.00 |
- |
14,319 |
|
OPEN |
Call |
5.50 |
0.08 |
-0.16 |
-66.67% |
14,135 |
|
NVDA |
Put |
157.50 |
0.04 |
-0.03 |
-42.86% |
14,046 |
|
SOFI |
Call |
18.50 |
0.06 |
-0.09 |
-60.00% |
14,044 |
|
PM |
Call |
150.00 |
16.10 |
-10.60 |
-39.70% |
13,876 |
|
TSLA |
Put |
415.00 |
22.69 |
6.30 |
+38.44% |
13,768 |
|
IBIT |
Call |
43.00 |
0.05 |
-0.42 |
-89.36% |
13,718 |
|
EEM |
Put |
58.00 |
0.95 |
0.48 |
+102.13% |
13,662 |
|
SPXW |
Put |
6,500.00 |
16.67 |
9.91 |
+146.60% |
13,553 |
|
TSLA |
Call |
420.00 |
0.11 |
-0.31 |
-73.81% |
13,493 |
|
IWM |
Put |
246.00 |
3.08 |
1.58 |
+105.33% |
13,477 |
|
IBM |
Put |
280.00 |
29.61 |
5.61 |
+23.38% |
13,410 |
|
SPY |
Put |
664.00 |
7.75 |
4.55 |
+142.19% |
13,400 |
|
IBM |
Put |
305.00 |
54.74 |
4.32 |
+8.57% |
13,340 |
|
AMD |
Call |
205.00 |
1.36 |
0.40 |
+41.67% |
13,306 |
|
GOOGL |
Call |
315.00 |
0.54 |
-0.95 |
-63.76% |
13,268 |
|
IWM |
Put |
241.00 |
1.26 |
0.65 |
+106.56% |
13,199 |
|
NBIS |
Call |
120.00 |
2.75 |
0.15 |
+5.77% |
13,158 |
|
IBIT |
Call |
41.50 |
0.17 |
-1.06 |
-86.18% |
12,971 |
|
SPX |
Call |
6,650.00 |
26.65 |
-69.93 |
-72.41% |
12,949 |
|
SPX |
Call |
6,000.00 |
631.00 |
-88.00 |
-12.24% |
12,895 |
|
TSLA |
Put |
385.00 |
2.40 |
0.80 |
+50.00% |
12,884 |
|
SLV |
Call |
80.00 |
0.04 |
-0.03 |
-42.86% |
12,868 |
|
LUV |
Put |
40.00 |
0.72 |
0.12 |
+20.00% |
12,811 |
|
SPY |
Put |
662.00 |
6.60 |
3.93 |
+147.19% |
12,771 |
|
SPX |
Call |
6,750.00 |
2.95 |
-28.21 |
-90.53% |
12,742 |
|
SPX |
Call |
7,000.00 |
0.10 |
-0.10 |
-50.00% |
12,731 |
|
AMD |
Put |
160.00 |
0.04 |
-0.01 |
-20.00% |
12,681 |
|
ORCL |
Put |
140.00 |
0.18 |
-0.12 |
-40.00% |
12,574 |
|
COIN |
Put |
340.00 |
134.74 |
5.60 |
+4.34% |
12,552 |
|
VZ |
Call |
50.00 |
0.24 |
-0.61 |
-71.76% |
12,499 |
|
QQQ |
Call |
602.00 |
1.43 |
-4.80 |
-77.05% |
12,409 |
|
SPX |
Put |
7,000.00 |
372.61 |
95.52 |
+34.47% |
12,378 |
|
SPY |
Put |
661.00 |
6.10 |
3.65 |
+148.98% |
12,342 |
|
GLD |
Put |
440.00 |
3.53 |
3.09 |
+702.27% |
12,280 |
|
C |
Call |
110.00 |
0.91 |
0.18 |
+24.66% |
12,192 |
|
MARA |
Call |
10.00 |
0.04 |
-0.08 |
-66.67% |
12,192 |
|
SNAP |
Call |
5.00 |
0.01 |
-0.02 |
-66.67% |
12,161 |
|
TSLA |
Call |
407.50 |
0.63 |
-1.65 |
-72.37% |
12,130 |
|
AAPL |
Call |
250.00 |
2.23 |
-3.22 |
-59.08% |
12,026 |
|
MU |
Call |
430.00 |
38.02 |
-1.98 |
-4.95% |
12,006 |
|
IBIT |
Call |
41.00 |
0.32 |
-1.28 |
-80.00% |
11,986 |
|
MSFT |
Put |
430.00 |
39.95 |
9.10 |
+29.50% |
11,865 |
|
KRE |
Put |
65.00 |
2.46 |
0.79 |
+47.31% |
11,828 |
|
META |
Put |
700.00 |
88.65 |
11.10 |
+14.31% |
11,828 |
|
PLTR |
Call |
157.50 |
0.72 |
-1.18 |
-62.11% |
11,784 |
|
META |
Put |
620.00 |
8.81 |
2.60 |
+41.87% |
11,759 |
|
GME |
Call |
23.50 |
0.26 |
-0.15 |
-36.59% |
11,697 |
|
ARES |
Put |
135.00 |
28.62 |
-1.49 |
-4.95% |
11,640 |
|
GDX |
Call |
100.00 |
0.03 |
-0.24 |
-88.89% |
11,576 |
|
HD |
Put |
380.00 |
49.45 |
10.76 |
+27.81% |
11,565 |
|
AMD |
Call |
210.00 |
0.46 |
0.10 |
+27.78% |
11,440 |
|
TLT |
Call |
88.00 |
0.05 |
-0.14 |
-73.68% |
11,402 |
|
PLTR |
Put |
150.00 |
1.41 |
0.22 |
+18.49% |
11,377 |
|
F |
Put |
12.00 |
0.27 |
0.08 |
+42.11% |
11,323 |
|
AMD |
Put |
175.00 |
0.11 |
-0.09 |
-45.00% |
11,308 |
|
C |
Put |
110.00 |
2.30 |
-0.80 |
-25.81% |
11,280 |
|
INTC |
Call |
46.00 |
0.57 |
0.17 |
+42.50% |
11,279 |
|
ORCL |
Put |
144.00 |
0.44 |
-0.12 |
-21.43% |
11,270 |
|
SPY |
Call |
671.00 |
0.70 |
-3.92 |
-84.85% |
11,214 |
|
IBIT |
Put |
40.00 |
0.63 |
0.45 |
+250.00% |
10,886 |
|
PM |
Call |
120.00 |
68.22 |
-0.48 |
-0.70% |
12 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):