Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/08/17)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
777.00 |
1.04 |
-1.97 |
-65.45% |
107.27K |
|
SPY |
Put |
776.00 |
1.55 |
-0.13 |
-7.74% |
102.03K |
|
TSLA |
Call |
350.00 |
0.95 |
-0.42 |
-30.66% |
87,884 |
|
SPY |
Put |
775.00 |
1.15 |
-0.23 |
-16.67% |
77,088 |
|
SPY |
Call |
778.00 |
0.69 |
-1.77 |
-71.95% |
66,823 |
|
SPY |
Call |
776.00 |
1.52 |
-2.12 |
-58.24% |
65,269 |
|
QQQ |
Call |
730.00 |
2.83 |
-2.44 |
-46.30% |
64,309 |
|
SPY |
Put |
777.00 |
2.08 |
0.03 |
+1.46% |
63,065 |
|
TSLA |
Call |
340.00 |
4.45 |
-0.03 |
-0.67% |
61,538 |
|
SPY |
Call |
780.00 |
0.29 |
-1.28 |
-81.53% |
61,398 |
|
NVDA |
Call |
227.50 |
0.78 |
-0.83 |
-51.55% |
53,504 |
|
SPY |
Call |
779.00 |
0.44 |
-1.53 |
-77.66% |
49,717 |
|
NVDA |
Call |
225.00 |
1.77 |
-0.96 |
-35.16% |
46,805 |
|
QQQ |
Call |
750.00 |
0.01 |
-0.06 |
-85.71% |
42,585 |
|
SPY |
Put |
778.00 |
2.71 |
0.23 |
+9.27% |
39,905 |
|
SPY |
Put |
735.00 |
0.01 |
-0.03 |
-75.00% |
38,216 |
|
NVDA |
Put |
225.00 |
1.55 |
-0.72 |
-31.72% |
37,842 |
|
NVDA |
Call |
230.00 |
0.31 |
-0.58 |
-65.17% |
36,822 |
|
SPY |
Put |
774.00 |
0.84 |
-0.29 |
-25.66% |
35,337 |
|
TSLA |
Call |
345.00 |
2.15 |
-0.40 |
-15.69% |
34,620 |
|
TSLA |
Put |
340.00 |
2.15 |
-2.25 |
-51.14% |
33,992 |
|
TSLA |
Call |
342.50 |
3.20 |
-0.25 |
-7.25% |
33,763 |
|
SPY |
Put |
770.00 |
0.29 |
-0.26 |
-47.27% |
31,303 |
|
QQQ |
Call |
735.00 |
0.76 |
-1.81 |
-70.43% |
30,418 |
|
QQQ |
Put |
729.00 |
1.62 |
-0.68 |
-29.57% |
29,703 |
|
AAPL |
Call |
307.50 |
0.95 |
-0.65 |
-40.63% |
29,575 |
|
QQQ |
Call |
731.00 |
2.28 |
-2.32 |
-50.43% |
28,376 |
|
QQQ |
Put |
730.00 |
1.99 |
-0.67 |
-25.19% |
27,672 |
|
QQQ |
Call |
733.00 |
1.37 |
-2.10 |
-60.52% |
27,427 |
|
SPY |
Call |
781.00 |
0.19 |
-1.02 |
-84.30% |
26,271 |
|
TSLA |
Put |
335.00 |
0.78 |
-1.48 |
-65.49% |
25,605 |
|
SPY |
Call |
775.00 |
2.12 |
-2.30 |
-52.04% |
24,703 |
|
QQQ |
Call |
732.00 |
1.79 |
-2.29 |
-56.13% |
24,672 |
|
TSLA |
Call |
347.50 |
1.42 |
-0.44 |
-23.66% |
24,275 |
|
SPY |
Put |
773.00 |
0.63 |
-0.30 |
-32.26% |
23,933 |
|
AAPL |
Call |
305.00 |
2.11 |
-0.59 |
-21.85% |
23,753 |
|
AAPL |
Call |
310.00 |
0.35 |
-0.56 |
-61.54% |
21,660 |
|
SPY |
Put |
739.00 |
0.01 |
-0.03 |
-75.00% |
21,523 |
|
IWM |
Put |
304.00 |
0.50 |
-0.98 |
-66.22% |
20,186 |
|
QQQ |
Call |
729.00 |
3.48 |
-2.32 |
-40.00% |
20,048 |
|
QQQ |
Call |
740.00 |
0.15 |
-0.86 |
-85.15% |
19,903 |
|
TSLA |
Put |
345.00 |
4.77 |
-2.58 |
-35.10% |
19,657 |
|
TSLA |
Call |
360.00 |
0.21 |
-0.24 |
-53.33% |
19,655 |
|
QQQ |
Call |
734.00 |
1.01 |
-2.02 |
-66.67% |
18,918 |
|
SPY |
Put |
772.00 |
0.48 |
-0.30 |
-38.46% |
18,702 |
|
TSLA |
Put |
337.50 |
1.33 |
-1.87 |
-58.44% |
18,051 |
|
SPY |
Call |
782.00 |
0.13 |
-0.80 |
-86.02% |
17,914 |
|
QQQ |
Put |
728.00 |
1.32 |
-0.67 |
-33.67% |
17,604 |
|
QQQ |
Call |
736.00 |
0.57 |
-1.61 |
-73.85% |
17,221 |
|
NVDA |
Put |
222.50 |
0.69 |
-0.62 |
-47.33% |
16,884 |
|
TSLA |
Call |
337.50 |
6.20 |
0.30 |
+5.08% |
16,860 |
|
SPY |
Call |
785.00 |
0.05 |
-0.35 |
-87.50% |
16,860 |
|
SPY |
Put |
771.00 |
0.35 |
-0.30 |
-46.15% |
16,528 |
|
NVDA |
Put |
220.00 |
0.27 |
-0.45 |
-62.50% |
16,482 |
|
TSLA |
Put |
342.50 |
3.30 |
-2.52 |
-43.30% |
15,996 |
|
TSLA |
Call |
355.00 |
0.43 |
-0.33 |
-43.42% |
15,627 |
|
NVDA |
Call |
232.50 |
0.13 |
-0.37 |
-74.00% |
15,056 |
|
QQQ |
Call |
751.00 |
0.02 |
-0.03 |
-60.00% |
14,477 |
|
SPY |
Put |
765.00 |
0.09 |
-0.15 |
-62.50% |
14,329 |
|
SPY |
Call |
783.00 |
0.08 |
-0.64 |
-88.89% |
14,226 |
|
TSLA |
Call |
352.50 |
0.65 |
-0.35 |
-35.00% |
13,656 |
|
QQQ |
Put |
725.00 |
0.71 |
-0.62 |
-46.62% |
13,622 |
|
AAPL |
Put |
305.00 |
1.17 |
-1.10 |
-48.46% |
13,398 |
|
IWM |
Call |
305.00 |
0.88 |
0.21 |
+31.34% |
13,041 |
|
SPY |
Put |
736.00 |
0.02 |
-0.02 |
-50.00% |
12,722 |
|
SPY |
Put |
769.00 |
0.23 |
-0.23 |
-50.00% |
12,051 |
|
SPY |
Put |
768.00 |
0.17 |
-0.23 |
-57.50% |
11,789 |
|
TSLA |
Put |
330.00 |
0.29 |
-0.77 |
-72.64% |
11,691 |
|
SPXW |
Call |
7,800.00 |
6.90 |
-18.06 |
-72.36% |
11,636 |
|
NVDA |
Call |
235.00 |
0.08 |
-0.17 |
-68.00% |
11,554 |
|
SPY |
Call |
784.00 |
0.07 |
-0.46 |
-86.79% |
11,515 |
|
AMZN |
Call |
265.00 |
0.82 |
-1.79 |
-68.58% |
11,391 |
|
QQQ |
Put |
727.00 |
1.08 |
-0.65 |
-37.57% |
11,284 |
|
MU |
Call |
1,000.00 |
5.20 |
-1.10 |
-17.46% |
11,085 |
|
SPXW |
Put |
7,650.00 |
0.55 |
-1.24 |
-69.27% |
10,290 |
|
SPY |
Put |
779.00 |
3.40 |
0.41 |
+13.71% |
10,282 |
|
AAPL |
Put |
300.00 |
0.16 |
-0.54 |
-77.14% |
9,969 |
|
TSLA |
Put |
350.00 |
8.89 |
-2.98 |
-25.11% |
9,678 |
|
MSFT |
Call |
497.50 |
1.84 |
-2.18 |
-54.23% |
9,592 |
|
QQQ |
Call |
738.00 |
0.31 |
-1.21 |
-79.61% |
9,590 |
|
MSFT |
Call |
500.00 |
1.05 |
-1.94 |
-64.88% |
9,539 |
|
INTC |
Call |
105.00 |
0.65 |
-1.62 |
-71.37% |
9,487 |
|
IWM |
Put |
303.00 |
0.32 |
-0.73 |
-69.52% |
9,435 |
|
TSLA |
Call |
335.00 |
8.20 |
0.80 |
+10.81% |
9,262 |
|
AMZN |
Put |
260.00 |
0.71 |
-0.08 |
-10.13% |
9,217 |
|
QQQ |
Put |
731.00 |
2.40 |
-0.60 |
-20.00% |
9,161 |
|
AMD |
Call |
530.00 |
2.51 |
2.09 |
+497.62% |
9,111 |
|
AAPL |
Call |
312.50 |
0.15 |
-0.34 |
-69.39% |
9,043 |
|
AMZN |
Put |
262.50 |
1.59 |
0.19 |
+13.57% |
8,944 |
|
SPY |
Put |
766.00 |
0.11 |
-0.17 |
-60.71% |
8,860 |
|
TSLA |
Put |
347.50 |
6.65 |
-2.65 |
-28.49% |
8,732 |
|
NVDA |
Put |
217.50 |
0.11 |
-0.26 |
-70.27% |
8,500 |
|
QQQ |
Call |
728.00 |
4.21 |
-1.64 |
-28.03% |
8,483 |
|
AVGO |
Call |
405.00 |
0.68 |
-16.32 |
-96.00% |
8,314 |
|
XSP |
Call |
780.00 |
0.69 |
-1.85 |
-72.83% |
8,255 |
|
SPXW |
Put |
7,740.00 |
4.32 |
-3.18 |
-42.40% |
8,207 |
|
AVGO |
Call |
400.00 |
1.48 |
-19.47 |
-92.94% |
8,193 |
|
QQQ |
Put |
722.00 |
0.39 |
-0.48 |
-55.17% |
8,081 |
|
TSLA |
Put |
332.50 |
0.46 |
-1.12 |
-70.89% |
8,077 |
|
IWM |
Call |
304.00 |
1.49 |
0.40 |
+36.70% |
8,052 |
|
SPXW |
Put |
7,550.00 |
0.24 |
-0.31 |
-56.36% |
8,051 |
|
NVDA |
Put |
227.50 |
3.15 |
-0.50 |
-13.70% |
7,862 |
|
TSLA |
Put |
355.00 |
12.95 |
-2.40 |
-15.64% |
7,682 |
|
IWM |
Put |
305.00 |
0.88 |
-1.26 |
-58.88% |
7,593 |
|
SPXW |
Call |
7,925.00 |
0.15 |
-0.80 |
-84.21% |
7,569 |
|
SPY |
Put |
750.00 |
0.02 |
-0.03 |
-60.00% |
7,467 |
|
QQQ |
Call |
737.00 |
0.42 |
-1.41 |
-77.05% |
7,335 |
|
IWM |
Call |
306.00 |
0.45 |
0.05 |
+12.50% |
7,282 |
|
SPXW |
Call |
7,850.00 |
0.75 |
-6.53 |
-89.70% |
7,109 |
|
AMZN |
Call |
267.50 |
0.34 |
-1.24 |
-78.48% |
7,079 |
|
SPY |
Call |
786.00 |
0.04 |
-0.28 |
-87.50% |
7,059 |
|
SPXW |
Put |
7,755.00 |
6.94 |
-2.96 |
-29.90% |
7,044 |
|
NVDA |
Call |
207.50 |
17.97 |
0.07 |
+0.39% |
6,966 |
|
SPXW |
Put |
7,750.00 |
5.97 |
-3.01 |
-33.52% |
6,934 |
|
SLV |
Call |
60.00 |
0.09 |
-0.12 |
-57.14% |
6,768 |
|
SPXW |
Put |
7,060.00 |
0.03 |
-0.07 |
-70.00% |
6,755 |
|
SPY |
Put |
767.00 |
0.14 |
-0.20 |
-58.82% |
6,733 |
|
GOOGL |
Call |
350.00 |
0.82 |
-1.00 |
-54.95% |
6,708 |
|
TSLA |
Put |
327.50 |
0.17 |
-0.52 |
-75.36% |
6,702 |
|
GOOGL |
Call |
347.50 |
1.52 |
-1.14 |
-42.86% |
6,643 |
|
SPXW |
Put |
7,780.00 |
14.90 |
-1.28 |
-7.91% |
6,597 |
|
SPXW |
Call |
7,810.00 |
4.30 |
-15.60 |
-78.39% |
6,562 |
|
AAPL |
Put |
302.50 |
0.44 |
-0.90 |
-67.16% |
6,551 |
|
SPXW |
Call |
7,825.00 |
2.20 |
-11.70 |
-84.17% |
6,529 |
|
SPXW |
Call |
7,785.00 |
12.80 |
-21.30 |
-62.46% |
6,469 |
|
NVDA |
Call |
222.50 |
3.40 |
-0.70 |
-17.07% |
6,448 |
|
AMD |
Call |
510.00 |
10.00 |
8.46 |
+549.35% |
6,427 |
|
META |
Call |
610.00 |
0.35 |
-1.77 |
-83.49% |
6,284 |
|
SPXW |
Call |
8,025.00 |
0.05 |
-0.35 |
-87.50% |
6,177 |
|
QQQ |
Put |
720.00 |
0.26 |
-0.42 |
-61.76% |
6,163 |
|
SPY |
Put |
751.00 |
0.03 |
-0.03 |
-50.00% |
6,150 |
|
SPXW |
Call |
7,900.00 |
0.17 |
-1.61 |
-90.45% |
6,110 |
|
NVDA |
Put |
242.50 |
17.12 |
-0.23 |
-1.33% |
6,092 |
|
SPXW |
Call |
7,780.00 |
15.90 |
-19.49 |
-55.07% |
6,040 |
|
AMZN |
Call |
270.00 |
0.14 |
-0.80 |
-85.11% |
6,015 |
|
NVDA |
Put |
237.50 |
12.45 |
-0.09 |
-0.72% |
5,941 |
|
SPXW |
Put |
7,625.00 |
0.42 |
-0.81 |
-65.85% |
5,904 |
|
NVDA |
Put |
232.50 |
7.53 |
-0.43 |
-5.40% |
5,888 |
|
TSLA |
Call |
365.00 |
0.14 |
-0.15 |
-51.72% |
5,854 |
|
META |
Call |
600.00 |
1.34 |
-3.53 |
-72.48% |
5,847 |
|
QQQ |
Put |
715.00 |
0.11 |
-0.24 |
-68.57% |
5,805 |
|
SPXW |
Call |
7,805.00 |
5.47 |
-17.18 |
-75.85% |
5,749 |
|
NVDA |
Call |
217.50 |
7.80 |
-0.44 |
-5.34% |
5,616 |
|
SPY |
Call |
801.00 |
0.02 |
-0.01 |
-33.33% |
5,547 |
|
SPY |
Call |
774.00 |
2.78 |
-2.44 |
-46.74% |
5,509 |
|
SPY |
Call |
802.00 |
0.01 |
-0.02 |
-66.67% |
5,454 |
|
INTC |
Call |
104.00 |
0.94 |
-1.87 |
-66.55% |
5,404 |
|
QQQ |
Call |
745.00 |
0.03 |
-0.28 |
-90.32% |
5,401 |
|
QQQ |
Put |
710.00 |
0.05 |
-0.15 |
-75.00% |
5,397 |
|
QQQ |
Put |
724.00 |
0.57 |
-0.58 |
-50.43% |
5,381 |
|
QQQ |
Put |
717.00 |
0.15 |
-0.30 |
-66.67% |
5,314 |
|
QQQ |
Put |
726.00 |
0.89 |
-0.61 |
-40.67% |
5,312 |
|
QQQ |
Put |
718.00 |
0.18 |
-0.33 |
-64.71% |
5,286 |
|
SPY |
Put |
760.00 |
0.05 |
-0.09 |
-64.29% |
5,096 |
|
TSLA |
Call |
357.50 |
0.31 |
-0.29 |
-48.33% |
5,065 |
|
MU |
Call |
1,050.00 |
0.75 |
-0.85 |
-53.13% |
5,054 |
|
SPXW |
Put |
7,700.00 |
1.63 |
-2.15 |
-56.88% |
5,039 |
|
NVDA |
Call |
220.00 |
5.41 |
-0.56 |
-9.38% |
4,996 |
|
TSLA |
Put |
325.00 |
0.13 |
-0.34 |
-72.34% |
4,983 |
|
NVDA |
Call |
215.00 |
10.26 |
-0.32 |
-3.02% |
4,973 |
|
SPXW |
Put |
7,800.00 |
26.60 |
2.40 |
+9.92% |
4,933 |
|
AMZN |
Put |
257.50 |
0.30 |
-0.11 |
-26.83% |
4,932 |
|
SPXW |
Put |
7,525.00 |
0.20 |
-0.30 |
-60.00% |
4,909 |
|
SPXW |
Put |
7,775.00 |
12.65 |
-1.99 |
-13.59% |
4,909 |
|
SPXW |
Call |
7,790.00 |
10.90 |
-19.83 |
-64.53% |
4,851 |
|
SPXW |
Put |
7,785.00 |
17.50 |
-0.31 |
-1.74% |
4,833 |
|
AMZN |
Call |
240.00 |
23.30 |
-2.99 |
-11.37% |
4,745 |
|
QQQ |
Put |
723.00 |
0.47 |
-0.54 |
-53.47% |
4,715 |
|
SPY |
Put |
780.00 |
4.25 |
0.69 |
+19.38% |
4,651 |
|
INTC |
Call |
110.00 |
0.09 |
-0.65 |
-87.84% |
4,568 |
|
QQQ |
Put |
732.00 |
2.90 |
-0.50 |
-14.71% |
4,522 |
|
AMZN |
Put |
265.00 |
3.26 |
0.78 |
+31.45% |
4,483 |
|
TSLA |
Call |
330.00 |
12.57 |
1.47 |
+13.24% |
4,462 |
|
SPY |
Put |
719.00 |
0.02 |
0.00 |
- |
4,446 |
|
INTC |
Put |
100.00 |
0.57 |
-0.15 |
-20.83% |
4,445 |
|
AMZN |
Call |
235.00 |
28.33 |
-3.06 |
-9.75% |
4,408 |
|
SPXW |
Call |
7,855.00 |
0.60 |
-5.70 |
-90.48% |
4,387 |
|
AMD |
Put |
495.00 |
1.55 |
-14.65 |
-90.43% |
4,378 |
|
INTC |
Call |
103.00 |
1.33 |
-2.01 |
-60.18% |
4,349 |
|
SPXW |
Call |
7,795.00 |
8.60 |
-19.30 |
-69.18% |
4,337 |
|
IWM |
Put |
300.00 |
0.07 |
-0.28 |
-80.00% |
4,333 |
|
AVGO |
Put |
380.00 |
0.52 |
0.47 |
+940.00% |
4,291 |
|
QQQ |
Call |
739.00 |
0.23 |
-1.01 |
-81.45% |
4,236 |
|
TSLA |
Call |
375.00 |
0.07 |
-0.08 |
-53.33% |
4,232 |
|
TLT |
Put |
81.50 |
0.05 |
0.02 |
+66.67% |
4,207 |
|
AMD |
Put |
500.00 |
2.42 |
-17.13 |
-87.62% |
4,164 |
|
SPXW |
Put |
7,600.00 |
0.35 |
-0.65 |
-65.00% |
4,130 |
|
TSLA |
Call |
370.00 |
0.09 |
-0.11 |
-55.00% |
4,123 |
|
AMD |
Call |
505.00 |
13.21 |
10.80 |
+448.13% |
4,028 |
|
META |
Call |
590.00 |
4.57 |
-5.33 |
-53.84% |
3,962 |
|
SPXW |
Put |
6,800.00 |
0.05 |
0.00 |
- |
3,922 |
|
INTC |
Put |
97.00 |
0.14 |
-0.18 |
-56.25% |
3,917 |
|
SPXW |
Put |
7,790.00 |
19.60 |
-0.30 |
-1.51% |
3,902 |
|
MSFT |
Call |
505.00 |
0.31 |
-1.19 |
-79.33% |
3,866 |
|
QQQ |
Put |
530.00 |
0.01 |
-0.02 |
-66.67% |
3,866 |
|
SPXW |
Put |
7,730.00 |
3.40 |
-2.81 |
-45.25% |
3,850 |
|
TSLA |
Call |
362.50 |
0.17 |
-0.18 |
-51.43% |
3,843 |
|
MU |
Put |
900.00 |
0.58 |
-4.31 |
-88.14% |
3,819 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):