Most Active Options Today

(Top Options Expired in 2026/08/25)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Put	765.00	2.11	-2.54	-54.62%	14,109
SPY	Put	764.00	1.73	-2.44	-58.51%	13,855
SPY	Put	700.00	0.02	-0.02	-50.00%	10,312
SPY	Put	766.00	2.52	-2.78	-52.45%	10,208
SPY	Put	701.00	0.02	-0.03	-60.00%	10,061
SPY	Call	770.00	0.69	-0.16	-18.82%	8,657
SPY	Call	766.00	2.20	0.05	+2.33%	8,405
SPY	Put	760.00	0.81	-1.93	-70.44%	7,653
QQQ	Put	710.00	2.46	-2.70	-52.33%	7,455
SPY	Call	760.00	7.15	1.65	+30.00%	6,823
SPY	Call	767.00	1.72	-0.05	-2.82%	6,726
QQQ	Call	716.00	2.39	-0.71	-22.90%	6,397
QQQ	Put	705.00	1.24	-2.16	-63.53%	5,626
QQQ	Call	715.00	2.84	-0.61	-17.68%	5,346
SPY	Call	768.00	1.29	-0.11	-7.86%	5,303
SPY	Call	773.00	0.24	-0.13	-35.14%	5,226
SPY	Call	765.00	2.82	0.25	+9.73%	5,099
SPY	Put	762.00	1.19	-2.13	-64.16%	5,007
SPY	Call	771.00	0.50	-0.19	-27.54%	4,830
QQQ	Call	725.00	0.29	-0.32	-52.46%	4,771
QQQ	Call	720.00	1.08	-0.51	-32.08%	4,581
SPY	Put	763.00	1.43	-2.33	-61.97%	4,334
QQQ	Put	713.00	3.64	-2.37	-39.43%	4,188
QQQ	Call	712.00	4.39	-0.64	-12.72%	4,067
SPY	Call	775.00	0.10	-0.10	-50.00%	4,001
QQQ	Put	712.00	3.19	-2.63	-45.19%	3,902
QQQ	Call	714.00	3.30	-0.70	-17.50%	3,687
SPY	Put	758.00	0.57	-1.55	-73.11%	3,635
QQQ	Put	700.00	0.65	-1.53	-70.18%	3,456
SPY	Call	772.00	0.35	-0.14	-28.57%	3,433
QQQ	Put	711.00	2.82	-2.79	-49.73%	3,332
SPY	Put	767.00	3.07	-2.87	-48.32%	3,292
SPY	Call	769.00	0.97	-0.15	-13.39%	3,174
SPY	Put	759.00	0.67	-1.73	-72.08%	3,114
QQQ	Call	711.00	5.13	-0.29	-5.35%	2,773
QQQ	Call	713.00	3.82	-0.58	-13.18%	2,773
SPY	Put	753.00	0.23	-0.99	-81.15%	2,717
SPY	Call	764.00	3.35	0.25	+8.06%	2,639
SPY	Put	761.00	0.99	-1.94	-66.21%	2,486
QQQ	Call	710.00	5.72	-0.26	-4.35%	2,399
SPY	Put	750.00	0.15	-0.72	-82.76%	2,284
SPXW	Call	7,750.00	2.00	-1.30	-39.39%	2,205
QQQ	Put	714.00	4.05	-2.64	-39.46%	2,132
QQQ	Call	717.00	1.97	-0.63	-24.23%	2,127
SPY	Put	768.00	3.60	-3.00	-45.45%	1,982
QQQ	Put	709.00	2.15	-2.51	-53.86%	1,975
QQQ	Put	715.00	4.66	-2.69	-36.60%	1,972
QQQ	Call	718.00	1.62	-0.66	-28.95%	1,947
SPXW	Put	7,675.00	23.52	-25.58	-52.10%	1,889
QQQ	Call	730.00	0.06	-0.12	-66.67%	1,847
SPY	Put	755.00	0.33	-1.17	-78.00%	1,833
SPY	Put	756.00	0.40	-1.27	-76.05%	1,816
SPY	Call	780.00	0.02	-0.04	-66.67%	1,754
SPXW	Put	7,650.00	14.50	-23.31	-61.65%	1,593
SPY	Put	770.00	5.10	-2.65	-34.19%	1,588
SPY	Call	776.00	0.08	-0.08	-50.00%	1,563
SPY	Put	775.00	8.94	-3.26	-26.72%	1,550
SPXW	Call	7,725.00	5.20	-2.20	-29.73%	1,546
QQQ	Call	735.00	0.02	-0.03	-60.00%	1,495
QQQ	Call	721.00	0.82	-0.62	-43.06%	1,494
SPY	Call	790.00	0.01	-0.01	-50.00%	1,479
SPY	Call	789.00	0.01	-0.01	-50.00%	1,466
SPXW	Put	7,500.00	1.10	-6.00	-84.51%	1,462
SPY	Call	774.00	0.15	-0.15	-50.00%	1,415
SPXW	Call	7,700.00	11.80	-1.18	-9.09%	1,370
QQQ	Call	728.00	0.10	-0.22	-68.75%	1,330
SPY	Call	778.00	0.04	-0.05	-55.56%	1,318
SPY	Put	757.00	0.47	-1.42	-75.13%	1,265
SPXW	Put	7,670.00	21.30	-25.00	-54.00%	1,216
QQQ	Call	722.00	0.66	-0.52	-44.07%	1,214
SPXW	Put	7,000.00	0.15	-0.19	-55.88%	1,210
QQQ	Put	708.00	1.90	-2.40	-55.81%	1,183
QQQ	Call	719.00	1.28	-0.67	-34.36%	1,178
SPY	Put	769.00	4.35	-2.85	-39.58%	1,173
SPY	Put	744.00	0.07	-0.39	-84.78%	1,173
QQQ	Put	698.00	0.48	-1.37	-74.05%	1,143
SPY	Put	742.00	0.06	-0.31	-83.78%	1,139
QQQ	Call	724.00	0.40	-0.39	-49.37%	1,134
QQQ	Put	680.00	0.07	-0.33	-82.50%	1,131
QQQ	Put	706.00	1.46	-1.98	-57.56%	1,098
SPY	Put	754.00	0.29	-1.03	-78.03%	1,072
SPXW	Put	7,090.00	0.20	-0.20	-50.00%	1,007
IWM	Put	298.00	0.69	-1.43	-67.45%	991
QQQ	Call	726.00	0.20	-0.29	-59.18%	976
QQQ	Call	727.00	0.14	-0.24	-63.16%	972
QQQ	Call	740.00	0.01	0.00	-	970
QQQ	Put	716.00	5.10	-2.66	-34.28%	965
IWM	Put	299.00	1.00	-1.63	-61.98%	958
QQQ	Call	723.00	0.52	-0.42	-44.68%	940
SPXW	Put	7,665.00	19.70	-24.50	-55.43%	893
SPY	Put	773.00	7.19	-3.03	-29.65%	890
SPXW	Put	7,600.00	5.70	-15.70	-73.36%	878
SPY	Call	777.00	0.05	-0.07	-58.33%	854
IWM	Call	301.00	0.89	0.26	+41.27%	848
SPXW	Put	7,680.00	25.77	-25.55	-49.79%	846
SPXW	Call	7,705.00	10.01	-2.50	-19.98%	832
IWM	Call	305.00	0.10	-0.03	-23.08%	818
SPXW	Call	7,675.00	22.91	0.41	+1.82%	791
SPXW	Call	7,770.00	0.90	-1.06	-54.08%	786
SPXW	Call	7,780.00	0.65	-0.80	-55.17%	783
QQQ	Put	707.00	1.62	-2.37	-59.40%	775
SPXW	Call	7,715.00	7.60	-2.10	-21.65%	746
QQQ	Put	704.00	1.08	-1.75	-61.84%	742
QQQ	Put	695.00	0.36	-1.09	-75.17%	742
QQQ	Put	719.00	6.95	-2.98	-30.01%	735
SPY	Put	777.00	10.76	-3.71	-25.64%	714
IWM	Put	295.00	0.26	-0.85	-76.58%	710
SPXW	Call	7,710.00	8.72	-1.88	-17.74%	708
QQQ	Call	729.00	0.06	-0.20	-76.92%	696
SPXW	Call	7,765.00	1.15	-1.18	-50.64%	681
QQQ	Put	692.00	0.24	-0.81	-77.14%	669
SPXW	Call	7,800.00	0.31	-0.39	-55.71%	667
SPY	Call	763.00	4.18	0.58	+16.11%	663
SPY	Call	757.00	8.98	0.66	+7.93%	654
SPY	Put	780.00	13.96	-1.27	-8.34%	652
SPY	Call	761.00	5.51	0.36	+6.99%	652
QQQ	Put	701.00	0.72	-1.48	-67.27%	641
QQQ	Put	703.00	0.98	-1.94	-66.44%	641
QQQ	Call	734.00	0.02	-0.04	-66.67%	633
SPXW	Call	7,745.00	2.55	-1.35	-34.62%	624
SPXW	Put	7,685.00	28.80	-23.90	-45.35%	603
SPXW	Put	6,200.00	0.05	0.00	-	601
SPY	Put	751.00	0.17	-0.81	-82.65%	595
SPY	Put	752.00	0.20	-0.90	-81.82%	594
IWM	Put	297.00	0.50	-1.26	-71.59%	592
SPY	Call	758.00	9.04	1.38	+18.02%	589
SPY	Call	781.00	0.01	-0.03	-75.00%	570
QQQ	Put	690.00	0.19	-0.67	-77.91%	568
SPXW	Put	7,640.00	12.00	-22.00	-64.71%	565
SPXW	Call	7,735.00	3.95	-1.45	-26.85%	552
SPXW	Call	7,685.00	19.00	0.20	+1.06%	552
GLD	Put	413.00	0.51	-2.89	-85.00%	550
SPXW	Call	7,670.00	26.30	0.00	-	546
SPXW	Call	7,805.00	0.27	-0.40	-59.70%	533
SPXW	Put	7,465.00	0.62	-4.38	-87.60%	530
SPY	Put	741.00	0.06	-0.28	-82.35%	529
GLD	Call	425.00	3.09	1.56	+101.96%	521
SPXW	Call	7,775.00	0.65	-1.08	-62.43%	516
QQQ	Put	694.00	0.30	-0.87	-74.36%	498
SPXW	Put	7,490.00	0.90	-5.05	-84.87%	496
QQQ	Put	702.00	0.87	-1.69	-66.02%	485
XSP	Call	769.00	1.68	0.00	-	482
SPY	Put	706.00	0.02	-0.05	-71.43%	480
SPXW	Put	6,350.00	0.05	0.00	-	476
SPY	Put	749.00	0.13	-0.65	-83.33%	474
SPY	Call	785.00	0.02	0.00	-	469
SPXW	Call	7,740.00	3.09	-1.82	-37.07%	469
SPXW	Put	7,625.00	9.00	-20.90	-69.90%	466
SPY	Call	759.00	8.19	1.11	+15.68%	464
SPY	Put	771.00	6.00	-2.50	-29.41%	463
IWM	Call	303.00	0.30	0.02	+7.14%	461
IWM	Call	300.00	1.36	0.42	+44.68%	461
SPXW	Call	7,665.00	29.70	0.70	+2.41%	459
SPXW	Call	7,840.00	0.10	-0.15	-60.00%	453
QQQ	Put	699.00	0.57	-1.44	-71.64%	453
IWM	Call	304.00	0.16	-0.01	-5.88%	452
SMH	Put	552.50	3.15	-1.26	-28.57%	450
SPXW	Call	7,850.00	0.15	-0.05	-25.00%	443
SPXW	Put	7,620.00	8.34	-18.58	-69.02%	441
SPY	Put	776.00	10.55	-2.22	-17.38%	436
SPXW	Put	7,590.00	4.75	-14.75	-75.64%	435
SPXW	Put	7,660.00	18.10	-23.80	-56.80%	435
SPY	Call	779.00	0.04	-0.03	-42.86%	435
SPXW	Put	7,460.00	0.65	-3.75	-85.23%	410
SPXW	Put	7,690.00	31.50	-22.00	-41.12%	409
SPXW	Put	7,630.00	9.90	-20.11	-67.01%	408
IWM	Put	300.00	1.41	-1.81	-56.21%	407
SPXW	Put	7,700.00	37.30	-32.20	-46.33%	405
SPXW	Call	7,680.00	20.20	-0.50	-2.42%	403
SPXW	Put	7,580.00	3.97	-13.08	-76.72%	396
SPY	Call	762.00	4.90	0.65	+15.29%	395
SPXW	Call	7,690.00	15.50	-1.16	-6.96%	388
SPXW	Call	7,730.00	4.75	-1.85	-28.03%	382
SPXW	Call	7,720.00	7.00	-2.32	-24.89%	380
QQQ	Call	709.00	6.45	-0.24	-3.59%	376
SPXW	Call	7,755.00	1.67	-1.33	-44.33%	372
IWM	Put	288.00	0.05	-0.16	-76.19%	360
QQQ	Put	673.00	0.07	-0.17	-70.83%	360
SPXW	Call	7,785.00	0.55	-0.60	-52.17%	359
GLD	Call	430.00	1.45	0.69	+90.79%	355
SPXW	Put	7,615.00	7.50	-17.32	-69.78%	355
SPY	Call	787.00	0.02	0.00	-	353
NDXP	Call	29,400.00	130.73	-4.47	-3.31%	350
SPXW	Put	7,635.00	10.97	-22.40	-67.13%	350
IWM	Put	301.00	1.90	-2.25	-54.22%	346
SPXW	Put	7,425.00	0.45	-2.75	-85.94%	344
SPY	Call	786.00	0.02	0.00	-	342
SPXW	Put	7,585.00	4.32	-13.73	-76.07%	340
SPXW	Put	7,610.00	6.94	-16.36	-70.21%	332
XSP	Call	774.00	0.30	-0.22	-42.31%	332
QQQ	Call	731.00	0.04	-0.10	-71.43%	331
QQQ	Put	697.00	0.43	-1.20	-73.62%	325
SPXW	Put	7,595.00	5.16	-14.53	-73.79%	324
IWM	Call	299.00	1.92	0.51	+36.17%	323
SPXW	Call	7,760.00	1.40	-1.40	-50.00%	323
SPY	Call	748.00	17.86	0.52	+3.00%	319
QQQ	Put	691.00	0.22	-0.74	-77.08%	316
QQQ	Call	732.00	0.02	-0.10	-83.33%	316