Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/11)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Call |
625.00 |
3.92 |
-0.37 |
-8.62% |
27,576 |
|
QQQ |
Put |
625.00 |
4.11 |
-0.94 |
-18.61% |
21,011 |
|
IWM |
Call |
252.00 |
1.99 |
0.08 |
+4.19% |
12,122 |
|
SPY |
Put |
683.00 |
3.41 |
-0.11 |
-3.12% |
11,710 |
|
SPY |
Call |
684.00 |
2.78 |
-0.83 |
-22.99% |
11,040 |
|
SPY |
Put |
680.00 |
2.19 |
-0.24 |
-9.88% |
10,933 |
|
SPY |
Call |
685.00 |
2.30 |
-0.82 |
-26.28% |
10,352 |
|
QQQ |
Put |
626.00 |
4.64 |
-1.67 |
-26.47% |
8,799 |
|
SPY |
Put |
684.00 |
3.91 |
-0.02 |
-0.51% |
7,870 |
|
SPY |
Call |
690.00 |
0.69 |
-0.50 |
-42.02% |
7,666 |
|
QQQ |
Call |
635.00 |
0.52 |
-0.32 |
-38.10% |
7,079 |
|
SPY |
Call |
689.00 |
0.92 |
-0.56 |
-37.84% |
6,654 |
|
SPY |
Call |
686.00 |
1.87 |
-0.77 |
-29.17% |
6,549 |
|
QQQ |
Call |
624.00 |
4.44 |
-0.41 |
-8.45% |
6,548 |
|
SPY |
Put |
679.00 |
1.87 |
-0.23 |
-10.95% |
6,527 |
|
SPY |
Put |
682.00 |
2.93 |
-0.15 |
-4.87% |
5,775 |
|
SPY |
Put |
670.00 |
0.41 |
-0.18 |
-30.51% |
5,383 |
|
QQQ |
Call |
629.00 |
2.08 |
-0.42 |
-16.80% |
4,486 |
|
SPY |
Call |
700.00 |
0.03 |
-0.02 |
-40.00% |
4,412 |
|
SPY |
Call |
687.00 |
1.50 |
-0.69 |
-31.51% |
4,164 |
|
SPY |
Call |
683.00 |
3.31 |
-0.90 |
-21.38% |
4,139 |
|
QQQ |
Put |
624.00 |
3.65 |
-0.98 |
-21.17% |
4,007 |
|
QQQ |
Call |
627.00 |
2.93 |
-0.37 |
-11.21% |
3,908 |
|
QQQ |
Call |
626.00 |
3.35 |
-0.46 |
-12.07% |
3,820 |
|
IWM |
Put |
245.00 |
0.52 |
-0.14 |
-21.21% |
3,761 |
|
QQQ |
Call |
640.00 |
0.11 |
-0.14 |
-56.00% |
3,680 |
|
QQQ |
Put |
620.00 |
2.26 |
-0.85 |
-27.33% |
3,622 |
|
QQQ |
Call |
623.00 |
5.05 |
-0.37 |
-6.83% |
3,437 |
|
SPY |
Put |
681.00 |
2.59 |
-0.16 |
-5.82% |
3,402 |
|
SPY |
Put |
685.00 |
4.35 |
-0.05 |
-1.14% |
3,381 |
|
SPY |
Put |
674.00 |
0.82 |
-0.25 |
-23.36% |
3,360 |
|
QQQ |
Call |
633.00 |
0.92 |
-0.37 |
-28.68% |
3,269 |
|
QQQ |
Put |
598.00 |
0.14 |
-0.08 |
-36.36% |
3,183 |
|
QQQ |
Put |
615.00 |
1.21 |
-0.75 |
-38.27% |
3,058 |
|
QQQ |
Put |
610.00 |
0.61 |
-0.40 |
-39.60% |
2,950 |
|
QQQ |
Put |
612.00 |
0.80 |
-0.47 |
-37.01% |
2,835 |
|
IWM |
Put |
247.00 |
0.86 |
-0.20 |
-18.87% |
2,792 |
|
QQQ |
Put |
605.00 |
0.32 |
-0.22 |
-40.74% |
2,764 |
|
QQQ |
Put |
619.00 |
2.00 |
-0.81 |
-28.83% |
2,607 |
|
QQQ |
Put |
614.00 |
1.01 |
-0.59 |
-36.88% |
2,515 |
|
SPY |
Call |
688.00 |
1.18 |
-0.65 |
-35.52% |
2,387 |
|
QQQ |
Call |
631.00 |
1.41 |
-0.22 |
-13.50% |
2,350 |
|
IWM |
Call |
255.00 |
0.90 |
0.08 |
+9.76% |
2,342 |
|
QQQ |
Call |
638.00 |
0.23 |
-0.17 |
-42.50% |
2,281 |
|
QQQ |
Call |
637.00 |
0.29 |
-0.24 |
-45.28% |
2,261 |
|
IWM |
Call |
260.00 |
0.15 |
-0.03 |
-16.67% |
2,213 |
|
SPY |
Put |
669.00 |
0.34 |
-0.16 |
-32.00% |
2,169 |
|
SPY |
Call |
691.00 |
0.50 |
-0.42 |
-45.65% |
2,168 |
|
SPY |
Put |
675.00 |
0.98 |
-0.27 |
-21.60% |
2,096 |
|
IWM |
Put |
251.00 |
2.20 |
-0.19 |
-7.95% |
2,090 |
|
SPY |
Call |
692.00 |
0.36 |
-0.34 |
-48.57% |
2,035 |
|
SPY |
Put |
678.00 |
1.63 |
-0.21 |
-11.41% |
1,990 |
|
QQQ |
Call |
630.00 |
1.72 |
-0.40 |
-18.87% |
1,943 |
|
SPY |
Put |
671.00 |
0.50 |
-0.16 |
-24.24% |
1,933 |
|
QQQ |
Put |
622.00 |
2.85 |
-0.97 |
-25.39% |
1,888 |
|
SPXW |
Put |
6,500.00 |
0.35 |
-0.10 |
-22.22% |
1,826 |
|
QQQ |
Put |
505.00 |
0.01 |
-0.02 |
-66.67% |
1,816 |
|
SPXW |
Put |
5,950.00 |
0.10 |
0.00 |
- |
1,748 |
|
IWM |
Call |
253.00 |
1.51 |
0.00 |
- |
1,736 |
|
SPY |
Put |
668.00 |
0.28 |
-0.15 |
-34.88% |
1,695 |
|
QQQ |
Put |
621.00 |
2.56 |
-0.87 |
-25.36% |
1,636 |
|
SPXW |
Call |
6,920.00 |
4.80 |
-3.90 |
-44.83% |
1,589 |
|
IWM |
Put |
252.00 |
2.64 |
-0.32 |
-10.81% |
1,519 |
|
SPY |
Put |
665.00 |
0.16 |
-0.12 |
-42.86% |
1,514 |
|
QQQ |
Put |
616.00 |
1.34 |
-0.68 |
-33.66% |
1,500 |
|
SPY |
Call |
695.00 |
0.12 |
-0.16 |
-57.14% |
1,483 |
|
SPXW |
Put |
5,975.00 |
0.10 |
-0.20 |
-66.67% |
1,483 |
|
SPXW |
Call |
7,000.00 |
0.20 |
-0.35 |
-63.64% |
1,472 |
|
SPXW |
Call |
6,970.00 |
0.55 |
-1.23 |
-69.10% |
1,465 |
|
SPY |
Call |
693.00 |
0.26 |
-0.29 |
-52.73% |
1,385 |
|
SPXW |
Put |
6,660.00 |
1.40 |
-1.15 |
-45.10% |
1,350 |
|
SPY |
Call |
682.00 |
3.88 |
-0.86 |
-18.14% |
1,319 |
|
QQQ |
Call |
622.00 |
5.71 |
-0.38 |
-6.24% |
1,297 |
|
SPXW |
Put |
6,670.00 |
1.70 |
-1.62 |
-48.80% |
1,290 |
|
SPY |
Put |
666.00 |
0.20 |
-0.11 |
-35.48% |
1,272 |
|
IWM |
Put |
249.00 |
1.37 |
-0.28 |
-16.97% |
1,251 |
|
SPY |
Put |
657.00 |
0.05 |
-0.04 |
-44.44% |
1,233 |
|
SPY |
Call |
694.00 |
0.16 |
-0.25 |
-60.98% |
1,228 |
|
SPXW |
Put |
6,800.00 |
18.00 |
-2.30 |
-11.33% |
1,208 |
|
SPXW |
Put |
5,500.00 |
0.05 |
0.00 |
- |
1,200 |
|
QQQ |
Put |
623.00 |
3.24 |
-0.97 |
-23.04% |
1,197 |
|
SPXW |
Put |
6,725.00 |
4.91 |
-2.09 |
-29.86% |
1,136 |
|
SPY |
Call |
696.00 |
0.08 |
-0.13 |
-61.90% |
1,135 |
|
SPXW |
Put |
6,710.00 |
3.55 |
-1.84 |
-34.14% |
1,133 |
|
IWM |
Call |
258.00 |
0.34 |
0.03 |
+9.68% |
1,125 |
|
SPY |
Put |
677.00 |
1.34 |
-0.29 |
-17.79% |
1,124 |
|
SPXW |
Call |
6,955.00 |
1.15 |
-1.95 |
-62.90% |
1,110 |
|
SPXW |
Call |
6,965.00 |
0.71 |
-1.49 |
-67.73% |
1,082 |
|
SPXW |
Call |
6,900.00 |
8.65 |
-6.10 |
-41.36% |
1,055 |
|
SPY |
Put |
595.00 |
0.01 |
-0.02 |
-66.67% |
1,039 |
|
SPXW |
Put |
5,925.00 |
0.10 |
0.00 |
- |
1,005 |
|
SPXW |
Call |
6,950.00 |
1.40 |
-2.40 |
-63.16% |
999 |
|
SPY |
Put |
667.00 |
0.24 |
-0.22 |
-47.83% |
997 |
|
QQQ |
Put |
510.00 |
0.02 |
-0.03 |
-60.00% |
980 |
|
SPXW |
Put |
6,325.00 |
0.20 |
0.00 |
- |
979 |
|
SPY |
Put |
686.00 |
4.92 |
-0.06 |
-1.20% |
951 |
|
SPXW |
Call |
7,050.00 |
0.07 |
-0.03 |
-30.00% |
946 |
|
QQQ |
Put |
618.00 |
1.77 |
-0.75 |
-29.76% |
927 |
|
QQQ |
Call |
628.00 |
2.47 |
-0.47 |
-15.99% |
919 |
|
SPY |
Put |
676.00 |
1.17 |
-0.23 |
-16.43% |
904 |
|
SPY |
Put |
590.00 |
0.01 |
0.00 |
- |
883 |
|
SPXW |
Put |
6,650.00 |
1.20 |
-1.00 |
-45.45% |
872 |
|
SPY |
Call |
702.00 |
0.02 |
0.00 |
- |
869 |
|
QQQ |
Put |
500.00 |
0.01 |
0.00 |
- |
856 |
|
SPY |
Call |
698.00 |
0.04 |
-0.05 |
-55.56% |
841 |
|
SPY |
Put |
664.00 |
0.13 |
-0.11 |
-45.83% |
822 |
|
SPY |
Call |
701.00 |
0.02 |
-0.02 |
-50.00% |
820 |
|
IWM |
Put |
250.00 |
1.74 |
-0.29 |
-14.29% |
796 |
|
SPXW |
Call |
6,945.00 |
1.90 |
-2.55 |
-57.30% |
783 |
|
SPXW |
Put |
6,675.00 |
1.80 |
-1.40 |
-43.75% |
781 |
|
IWM |
Put |
243.00 |
0.29 |
-0.08 |
-21.62% |
762 |
|
QQQ |
Put |
565.00 |
0.03 |
-0.02 |
-40.00% |
726 |
|
QQQ |
Call |
632.00 |
1.13 |
-0.40 |
-26.14% |
715 |
|
QQQ |
Put |
627.00 |
5.06 |
-1.58 |
-23.80% |
707 |
|
SPY |
Call |
699.00 |
0.03 |
-0.03 |
-50.00% |
682 |
|
QQQ |
Call |
636.00 |
0.39 |
-0.27 |
-40.91% |
681 |
|
SPXW |
Put |
6,720.00 |
4.45 |
-1.75 |
-28.23% |
649 |
|
SPY |
Put |
673.00 |
0.71 |
-0.21 |
-22.83% |
628 |
|
IWM |
Call |
254.00 |
1.16 |
0.07 |
+6.42% |
623 |
|
SPXW |
Call |
6,850.00 |
27.25 |
-9.75 |
-26.35% |
617 |
|
QQQ |
Call |
639.00 |
0.14 |
-0.18 |
-56.25% |
608 |
|
SPXW |
Put |
5,600.00 |
0.05 |
0.00 |
- |
593 |
|
IWM |
Put |
246.00 |
0.68 |
-0.16 |
-19.05% |
581 |
|
SPY |
Put |
663.00 |
0.12 |
-0.09 |
-42.86% |
577 |
|
SPXW |
Call |
6,865.00 |
20.80 |
-7.83 |
-27.35% |
576 |
|
SPY |
Call |
697.00 |
0.06 |
-0.09 |
-60.00% |
557 |
|
SPXW |
Call |
6,855.00 |
25.10 |
-9.40 |
-27.25% |
547 |
|
SPY |
Put |
672.00 |
0.59 |
-0.20 |
-25.32% |
534 |
|
SPXW |
Put |
6,700.00 |
2.99 |
-1.61 |
-35.00% |
530 |
|
SPY |
Call |
681.00 |
4.46 |
-0.95 |
-17.56% |
512 |
|
SPXW |
Put |
5,900.00 |
0.10 |
0.00 |
- |
500 |
|
SPXW |
Put |
6,790.00 |
15.00 |
-2.74 |
-15.45% |
498 |
|
QQQ |
Put |
608.00 |
0.46 |
-0.33 |
-41.77% |
490 |
|
QQQ |
Put |
611.00 |
0.70 |
-0.41 |
-36.94% |
479 |
|
QQQ |
Put |
600.00 |
0.17 |
-0.16 |
-48.48% |
477 |
|
QQQ |
Call |
634.00 |
0.68 |
-0.34 |
-33.33% |
477 |
|
IWM |
Call |
251.00 |
2.45 |
0.05 |
+2.08% |
465 |
|
SPXW |
Put |
6,025.00 |
0.10 |
-0.05 |
-33.33% |
462 |
|
SPXW |
Put |
6,850.00 |
36.65 |
-1.15 |
-3.04% |
454 |
|
SPXW |
Put |
6,480.00 |
0.35 |
-0.05 |
-12.50% |
452 |
|
SPXW |
Call |
6,860.00 |
22.70 |
-8.65 |
-27.59% |
448 |
|
SPY |
Put |
687.00 |
5.56 |
0.11 |
+2.02% |
443 |
|
QQQ |
Put |
613.00 |
0.91 |
-0.54 |
-37.24% |
439 |
|
QQQ |
Put |
609.00 |
0.55 |
-0.35 |
-38.89% |
433 |
|
SPXW |
Put |
6,400.00 |
0.25 |
0.00 |
- |
431 |
|
SPXW |
Put |
6,845.00 |
34.07 |
-1.68 |
-4.70% |
430 |
|
SPXW |
Put |
6,425.00 |
0.25 |
-0.05 |
-16.67% |
430 |
|
QQQ |
Put |
604.00 |
0.28 |
-0.19 |
-40.43% |
426 |
|
QQQ |
Put |
617.00 |
1.51 |
-0.72 |
-32.29% |
424 |
|
SPXW |
Call |
6,915.00 |
5.40 |
-4.95 |
-47.83% |
423 |
|
SPY |
Put |
689.00 |
7.00 |
0.26 |
+3.86% |
422 |
|
SPXW |
Call |
6,940.00 |
2.17 |
-3.03 |
-58.27% |
418 |
|
SPY |
Call |
680.00 |
5.14 |
-1.00 |
-16.29% |
417 |
|
SPXW |
Put |
6,485.00 |
0.35 |
-0.05 |
-12.50% |
415 |
|
SPXW |
Call |
7,020.00 |
0.10 |
-0.05 |
-33.33% |
409 |
|
SPXW |
Put |
6,640.00 |
1.05 |
-0.70 |
-40.00% |
409 |
|
SPXW |
Call |
7,070.00 |
0.10 |
0.00 |
- |
406 |
|
IWM |
Put |
248.00 |
1.09 |
-0.23 |
-17.42% |
398 |
|
SPXW |
Put |
6,820.00 |
23.89 |
-6.81 |
-22.18% |
396 |
|
IWM |
Put |
244.00 |
0.39 |
-0.10 |
-20.41% |
392 |
|
SPXW |
Put |
6,585.00 |
0.55 |
-0.35 |
-38.89% |
388 |
|
SPXW |
Put |
6,000.00 |
0.10 |
-0.07 |
-41.18% |
377 |
|
SPXW |
Call |
6,960.00 |
0.90 |
-1.85 |
-67.27% |
375 |
|
SPXW |
Call |
6,910.00 |
6.60 |
-3.80 |
-36.54% |
374 |
|
SPXW |
Call |
7,040.00 |
0.10 |
0.00 |
- |
374 |
|
SPXW |
Put |
6,665.00 |
1.45 |
-1.17 |
-44.66% |
367 |
|
QQQ |
Put |
595.00 |
0.11 |
-0.05 |
-31.25% |
357 |
|
SPXW |
Put |
6,750.00 |
7.54 |
-4.39 |
-36.80% |
349 |
|
SPXW |
Call |
6,925.00 |
3.80 |
-3.30 |
-46.48% |
346 |
|
SPY |
Put |
655.00 |
0.05 |
-0.06 |
-54.55% |
342 |
|
SPXW |
Put |
6,775.00 |
11.10 |
-3.25 |
-22.65% |
339 |
|
SPXW |
Call |
6,880.00 |
14.59 |
-7.41 |
-33.68% |
336 |
|
SPXW |
Call |
6,890.00 |
11.30 |
-7.50 |
-39.89% |
336 |
|
SPXW |
Call |
6,975.00 |
0.46 |
-0.94 |
-67.14% |
330 |
|
SPXW |
Call |
7,010.00 |
0.12 |
-0.13 |
-52.00% |
322 |
|
SPXW |
Put |
6,840.00 |
31.95 |
-5.47 |
-14.62% |
321 |
|
SPXW |
Put |
6,760.00 |
9.42 |
-4.38 |
-31.74% |
317 |
|
SPXW |
Put |
6,125.00 |
0.15 |
0.00 |
- |
304 |
|
QQQ |
Call |
620.00 |
7.06 |
-0.26 |
-3.55% |
302 |
|
IWM |
Put |
253.00 |
2.86 |
-0.49 |
-14.63% |
300 |
|
IWM |
Call |
259.00 |
0.22 |
-0.01 |
-4.35% |
292 |
|
QQQ |
Put |
545.00 |
0.02 |
-0.01 |
-33.33% |
292 |
|
SPXW |
Put |
6,780.00 |
13.00 |
-6.92 |
-34.74% |
288 |
|
SPXW |
Call |
6,840.00 |
32.85 |
-8.85 |
-21.22% |
288 |
|
SPY |
Call |
676.00 |
8.17 |
-0.22 |
-2.62% |
285 |
|
SPY |
Put |
650.00 |
0.04 |
-0.03 |
-42.86% |
278 |
|
QQQ |
Put |
540.00 |
0.02 |
-0.01 |
-33.33% |
276 |
|
SPXW |
Put |
6,495.00 |
0.35 |
-0.20 |
-36.36% |
274 |
|
SPXW |
Put |
6,785.00 |
14.10 |
-1.71 |
-10.82% |
269 |
|
SPXW |
Put |
6,830.00 |
28.10 |
-1.70 |
-5.70% |
266 |
|
SPXW |
Call |
6,930.00 |
3.20 |
-4.00 |
-55.56% |
265 |
|
QQQ |
Put |
560.00 |
0.03 |
-0.07 |
-70.00% |
264 |
|
SPXW |
Put |
6,435.00 |
0.30 |
-0.20 |
-40.00% |
264 |
|
SPXW |
Put |
6,475.00 |
0.30 |
-0.30 |
-50.00% |
256 |
|
SPXW |
Put |
6,730.00 |
5.14 |
-1.96 |
-27.61% |
254 |
|
SPXW |
Put |
6,300.00 |
0.20 |
-0.07 |
-25.93% |
252 |
|
SPXW |
Put |
6,600.00 |
0.58 |
-0.87 |
-60.00% |
249 |
|
QQQ |
Call |
646.00 |
0.03 |
-0.03 |
-50.00% |
247 |
|
SPXW |
Call |
7,030.00 |
0.10 |
0.00 |
- |
241 |
|
XSP |
Call |
694.00 |
0.27 |
-0.15 |
-35.71% |
231 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):