Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/10/23)
Expired in 0 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
220.00 |
0.15 |
-3.45 |
-95.83% |
146.56K |
|
NVDA |
Call |
217.50 |
0.38 |
-5.07 |
-93.03% |
141.44K |
|
AAPL |
Call |
350.00 |
1.17 |
0.55 |
+88.71% |
119.96K |
|
NVDA |
Call |
215.00 |
0.95 |
-6.55 |
-87.33% |
117.51K |
|
QQQ |
Put |
700.00 |
2.83 |
2.49 |
+732.35% |
101.41K |
|
AAPL |
Call |
347.50 |
2.49 |
1.26 |
+102.44% |
98,382 |
|
NVDA |
Call |
222.50 |
0.08 |
-2.14 |
-96.40% |
95,494 |
|
NVDA |
Put |
212.50 |
2.12 |
1.85 |
+685.19% |
85,062 |
|
TSLA |
Call |
390.00 |
0.50 |
-8.60 |
-94.51% |
78,940 |
|
TSLA |
Put |
380.00 |
7.40 |
-0.35 |
-4.52% |
78,527 |
|
AAPL |
Put |
345.00 |
0.83 |
-2.27 |
-73.23% |
75,201 |
|
SPY |
Put |
760.00 |
1.31 |
1.02 |
+351.72% |
75,007 |
|
QQQ |
Call |
720.00 |
0.60 |
-7.67 |
-92.74% |
74,683 |
|
QQQ |
Call |
715.00 |
1.36 |
-11.88 |
-89.73% |
74,459 |
|
SPY |
Call |
765.00 |
2.44 |
-6.89 |
-73.85% |
74,205 |
|
TSLA |
Call |
400.00 |
0.14 |
-5.21 |
-97.38% |
73,649 |
|
NVDA |
Put |
210.00 |
1.13 |
0.97 |
+606.25% |
73,292 |
|
NVDA |
Put |
215.00 |
3.67 |
3.18 |
+648.98% |
71,609 |
|
QQQ |
Put |
710.00 |
7.47 |
6.33 |
+555.26% |
71,070 |
|
QQQ |
Call |
710.00 |
2.84 |
-13.16 |
-82.25% |
69,347 |
|
SPY |
Put |
762.00 |
1.89 |
1.48 |
+360.98% |
69,332 |
|
AAPL |
Put |
340.00 |
0.22 |
-0.93 |
-80.87% |
69,275 |
|
TSLA |
Put |
370.00 |
2.29 |
-1.92 |
-45.61% |
68,991 |
|
SPCX |
Call |
160.00 |
0.07 |
-2.98 |
-97.70% |
68,640 |
|
TSLA |
Call |
385.00 |
1.06 |
-10.44 |
-90.78% |
68,343 |
|
TSLA |
Put |
375.00 |
4.40 |
-1.35 |
-23.48% |
67,572 |
|
SPY |
Call |
770.00 |
0.67 |
-4.58 |
-87.24% |
64,891 |
|
AAPL |
Put |
342.50 |
0.42 |
-1.48 |
-77.89% |
62,479 |
|
SOXL |
Put |
80.00 |
2.06 |
1.84 |
+836.36% |
62,014 |
|
SPCX |
Put |
150.00 |
5.91 |
5.32 |
+901.69% |
61,771 |
|
SPY |
Call |
763.00 |
3.62 |
-6.98 |
-65.85% |
60,969 |
|
SPY |
Call |
767.00 |
1.54 |
-6.08 |
-79.79% |
59,872 |
|
AAPL |
Call |
345.00 |
4.25 |
2.06 |
+94.06% |
59,787 |
|
SPCX |
Call |
152.50 |
0.35 |
-7.60 |
-95.60% |
59,014 |
|
SPY |
Call |
764.00 |
3.00 |
-6.93 |
-69.79% |
57,741 |
|
TSLA |
Call |
380.00 |
2.20 |
-12.07 |
-84.58% |
57,659 |
|
QQQ |
Put |
705.00 |
4.71 |
4.08 |
+647.62% |
56,099 |
|
SPY |
Call |
766.00 |
1.98 |
-5.96 |
-75.06% |
53,812 |
|
SPCX |
Call |
155.00 |
0.19 |
-5.86 |
-96.86% |
53,765 |
|
SPCX |
Call |
150.00 |
0.74 |
-9.16 |
-92.53% |
53,056 |
|
NVDA |
Call |
230.00 |
0.02 |
-0.26 |
-92.86% |
51,256 |
|
SPY |
Put |
763.00 |
2.24 |
1.74 |
+348.00% |
50,955 |
|
AMZN |
Call |
255.00 |
0.55 |
-8.00 |
-93.57% |
49,886 |
|
SPY |
Put |
765.00 |
3.12 |
2.41 |
+339.44% |
47,884 |
|
AAPL |
Call |
352.50 |
0.44 |
0.16 |
+57.14% |
47,495 |
|
MU |
Call |
900.00 |
1.79 |
-23.71 |
-92.98% |
47,182 |
|
NVDA |
Call |
225.00 |
0.04 |
-1.16 |
-96.67% |
46,753 |
|
SPCX |
Put |
145.00 |
2.49 |
2.26 |
+982.61% |
46,309 |
|
SPY |
Put |
761.00 |
1.58 |
1.23 |
+351.43% |
46,285 |
|
NVDA |
Call |
212.50 |
2.01 |
-7.83 |
-79.57% |
45,554 |
|
SPY |
Call |
768.00 |
1.20 |
-5.61 |
-82.38% |
45,136 |
|
TSLA |
Put |
385.00 |
11.40 |
1.50 |
+15.15% |
44,921 |
|
QQQ |
Call |
705.00 |
5.25 |
-15.58 |
-74.80% |
44,571 |
|
TSLA |
Call |
395.00 |
0.25 |
-6.90 |
-96.50% |
44,212 |
|
AMZN |
Call |
252.50 |
1.24 |
-9.25 |
-88.18% |
44,167 |
|
AMZN |
Call |
260.00 |
0.08 |
-4.36 |
-98.20% |
43,185 |
|
TSLA |
Put |
377.50 |
5.75 |
-0.90 |
-13.53% |
43,113 |
|
QQQ |
Put |
690.00 |
0.88 |
0.78 |
+780.00% |
42,627 |
|
NVDA |
Call |
227.50 |
0.02 |
-0.57 |
-96.61% |
41,941 |
|
AMD |
Put |
500.00 |
4.72 |
4.22 |
+844.00% |
41,036 |
|
SMH |
Put |
530.00 |
9.61 |
8.61 |
+861.00% |
40,452 |
|
AAPL |
Call |
355.00 |
0.13 |
0.02 |
+18.18% |
40,218 |
|
SPY |
Call |
775.00 |
0.12 |
-2.10 |
-94.59% |
39,988 |
|
SPY |
Call |
762.00 |
4.24 |
-8.06 |
-65.53% |
39,929 |
|
TSLA |
Call |
387.50 |
0.73 |
-9.52 |
-92.88% |
39,606 |
|
AMZN |
Call |
250.00 |
2.36 |
-10.52 |
-81.68% |
39,120 |
|
QQQ |
Put |
695.00 |
1.64 |
1.46 |
+811.11% |
38,365 |
|
SPY |
Put |
764.00 |
2.66 |
2.07 |
+350.85% |
38,326 |
|
SOXL |
Call |
90.00 |
0.87 |
-13.78 |
-94.06% |
37,278 |
|
HTZ |
Call |
2.50 |
0.03 |
0.01 |
+50.00% |
37,178 |
|
QQQ |
Put |
707.00 |
5.65 |
4.81 |
+572.62% |
36,727 |
|
NFLX |
Call |
68.00 |
0.26 |
0.15 |
+136.36% |
36,454 |
|
CRWV |
Call |
60.00 |
0.29 |
-2.91 |
-90.94% |
36,381 |
|
SPY |
Call |
773.00 |
0.24 |
-3.03 |
-92.66% |
35,437 |
|
NFLX |
Call |
67.00 |
0.65 |
0.45 |
+225.00% |
35,242 |
|
QQQ |
Put |
703.00 |
3.84 |
3.36 |
+700.00% |
35,218 |
|
SPY |
Put |
755.00 |
0.47 |
0.35 |
+291.67% |
34,492 |
|
INTC |
Call |
90.00 |
0.19 |
-3.61 |
-95.00% |
33,623 |
|
CRWV |
Put |
55.00 |
1.21 |
0.95 |
+365.38% |
33,451 |
|
EWZ |
Call |
42.50 |
0.20 |
-0.45 |
-69.23% |
32,953 |
|
QQQ |
Call |
712.00 |
2.15 |
-13.62 |
-86.37% |
32,290 |
|
NVDA |
Put |
207.50 |
0.53 |
0.43 |
+430.00% |
32,172 |
|
AMD |
Call |
520.00 |
3.42 |
-33.23 |
-90.67% |
32,033 |
|
NVDA |
Put |
205.00 |
0.24 |
0.16 |
+200.00% |
31,724 |
|
SPY |
Call |
772.00 |
0.35 |
-3.55 |
-91.03% |
31,497 |
|
SOXL |
Call |
85.00 |
2.30 |
-15.50 |
-87.08% |
31,168 |
|
SPY |
Put |
757.00 |
0.74 |
0.57 |
+335.29% |
31,055 |
|
IWM |
Put |
275.00 |
0.58 |
-0.31 |
-34.83% |
30,919 |
|
TSLA |
Put |
365.00 |
1.10 |
-1.89 |
-63.21% |
30,870 |
|
AMZN |
Put |
250.00 |
1.84 |
1.62 |
+736.36% |
30,769 |
|
SPY |
Put |
750.00 |
0.17 |
0.10 |
+142.86% |
30,735 |
|
META |
Call |
660.00 |
3.20 |
-44.03 |
-93.22% |
29,990 |
|
AMZN |
Call |
257.50 |
0.21 |
-6.01 |
-96.62% |
29,977 |
|
IWM |
Call |
280.00 |
0.25 |
-0.07 |
-21.88% |
29,972 |
|
QQQ |
Call |
714.00 |
1.59 |
-12.38 |
-88.62% |
29,637 |
|
EWZ |
Call |
43.00 |
0.08 |
-0.29 |
-78.38% |
29,598 |
|
TLT |
Call |
81.50 |
0.40 |
0.38 |
+1,900% |
29,549 |
|
SPY |
Call |
769.00 |
0.91 |
-5.11 |
-84.88% |
29,450 |
|
TLT |
Call |
82.00 |
0.19 |
0.18 |
+1,800% |
29,064 |
|
TSLA |
Put |
360.00 |
0.50 |
-1.58 |
-75.96% |
28,799 |
|
TLT |
Put |
81.00 |
0.06 |
-0.83 |
-93.26% |
28,471 |
|
INTC |
Call |
88.00 |
0.48 |
-4.92 |
-91.11% |
28,446 |
|
AAPL |
Put |
337.50 |
0.12 |
-0.54 |
-81.82% |
28,106 |
|
IWM |
Call |
281.00 |
0.13 |
-0.06 |
-31.58% |
27,997 |
|
DRAM |
Put |
49.00 |
3.40 |
2.48 |
+269.57% |
27,875 |
|
SPCX |
Put |
140.00 |
0.67 |
0.57 |
+570.00% |
27,741 |
|
MARA |
Call |
8.00 |
0.02 |
-0.15 |
-88.24% |
27,726 |
|
QQQ |
Call |
708.00 |
3.70 |
-14.88 |
-80.09% |
27,411 |
|
QQQ |
Call |
709.00 |
3.26 |
-14.84 |
-81.99% |
27,251 |
|
QQQ |
Call |
706.00 |
4.70 |
-15.88 |
-77.16% |
27,104 |
|
SPCX |
Put |
148.00 |
4.35 |
3.95 |
+987.50% |
26,980 |
|
TSLA |
Call |
382.50 |
1.56 |
-11.24 |
-87.81% |
26,977 |
|
TSLA |
Put |
382.50 |
9.15 |
0.35 |
+3.98% |
26,668 |
|
CSX |
Call |
52.00 |
0.47 |
0.35 |
+291.67% |
26,568 |
|
QQQ |
Call |
717.00 |
0.96 |
-10.63 |
-91.72% |
26,462 |
|
SPY |
Put |
766.00 |
3.65 |
2.79 |
+324.42% |
26,422 |
|
META |
Call |
700.00 |
0.11 |
-23.39 |
-99.53% |
26,405 |
|
MU |
Put |
850.00 |
11.10 |
9.65 |
+665.52% |
26,155 |
|
CSX |
Call |
50.00 |
2.02 |
1.48 |
+274.07% |
25,575 |
|
QQQ |
Call |
713.00 |
1.86 |
-12.88 |
-87.38% |
25,355 |
|
SPY |
Call |
771.00 |
0.48 |
-4.14 |
-89.61% |
25,345 |
|
QQQ |
Put |
708.00 |
6.13 |
5.30 |
+638.55% |
25,342 |
|
QQQ |
Put |
702.00 |
3.51 |
3.06 |
+680.00% |
25,253 |
|
MSTR |
Put |
140.00 |
0.72 |
0.46 |
+176.92% |
25,192 |
|
INTC |
Call |
89.00 |
0.31 |
-4.24 |
-93.19% |
25,131 |
|
AAL |
Put |
12.00 |
0.03 |
-0.22 |
-88.00% |
24,555 |
|
QQQ |
Call |
718.00 |
0.83 |
-9.84 |
-92.22% |
24,497 |
|
AAPL |
Put |
335.00 |
0.07 |
-0.33 |
-82.50% |
24,313 |
|
SPCX |
Put |
149.00 |
5.11 |
4.63 |
+964.58% |
24,197 |
|
MU |
Call |
880.00 |
5.20 |
-34.85 |
-87.02% |
24,108 |
|
NVDA |
Put |
217.50 |
5.50 |
4.60 |
+511.11% |
23,764 |
|
PLTR |
Call |
205.00 |
0.25 |
-1.47 |
-85.47% |
23,336 |
|
SPCX |
Call |
157.50 |
0.10 |
-4.35 |
-97.75% |
23,128 |
|
TSLA |
Call |
392.50 |
0.34 |
-7.79 |
-95.82% |
23,031 |
|
SPY |
Put |
758.00 |
0.91 |
0.71 |
+355.00% |
22,927 |
|
TSLA |
Call |
377.50 |
3.10 |
-12.70 |
-80.38% |
22,729 |
|
OPEN |
Call |
2.00 |
0.03 |
0.00 |
- |
22,467 |
|
TSLA |
Put |
372.50 |
3.19 |
-1.78 |
-35.81% |
22,431 |
|
IBIT |
Put |
45.50 |
0.17 |
0.12 |
+240.00% |
22,417 |
|
PLTR |
Put |
195.00 |
2.00 |
1.07 |
+115.05% |
22,353 |
|
SPCX |
Put |
147.00 |
3.65 |
3.32 |
+1,006% |
22,321 |
|
SPY |
Call |
774.00 |
0.17 |
-2.56 |
-93.77% |
22,053 |
|
SPCX |
Put |
146.00 |
3.05 |
2.79 |
+1,073% |
22,037 |
|
QQQ |
Call |
703.00 |
6.45 |
-17.33 |
-72.88% |
21,980 |
|
SPY |
Put |
759.00 |
1.10 |
0.85 |
+340.00% |
21,798 |
|
MSTR |
Call |
150.00 |
1.12 |
-4.28 |
-79.26% |
21,637 |
|
IWM |
Put |
274.00 |
0.35 |
-0.26 |
-42.62% |
21,548 |
|
PG |
Call |
160.00 |
5.92 |
5.00 |
+543.48% |
21,504 |
|
INTC |
Call |
87.00 |
0.75 |
-5.65 |
-88.28% |
21,427 |
|
SPY |
Put |
756.00 |
0.59 |
0.45 |
+321.43% |
21,309 |
|
QQQ |
Put |
704.00 |
4.26 |
3.70 |
+660.71% |
21,219 |
|
MRNA |
Put |
200.00 |
4.58 |
4.42 |
+2,762% |
21,172 |
|
QQQ |
Put |
706.00 |
5.28 |
4.56 |
+633.33% |
21,004 |
|
SPY |
Call |
780.00 |
0.03 |
-0.60 |
-95.24% |
20,938 |
|
QQQ |
Call |
721.00 |
0.51 |
-7.23 |
-93.41% |
20,761 |
|
MSTR |
Call |
152.50 |
0.61 |
-3.44 |
-84.94% |
20,749 |
|
SPCX |
Put |
155.00 |
10.90 |
9.29 |
+577.02% |
20,655 |
|
SOXL |
Call |
100.00 |
0.16 |
-4.70 |
-96.71% |
20,644 |
|
QQQ |
Call |
707.00 |
4.17 |
-15.97 |
-79.29% |
20,636 |
|
TSLA |
Call |
405.00 |
0.09 |
-4.00 |
-97.80% |
20,627 |
|
TSLA |
Call |
420.00 |
0.04 |
-1.54 |
-97.47% |
20,588 |
|
MRNA |
Put |
160.00 |
0.18 |
0.16 |
+800.00% |
20,583 |
|
SOXL |
Call |
95.00 |
0.27 |
-9.63 |
-97.27% |
20,512 |
|
MSTR |
Call |
155.00 |
0.32 |
-2.54 |
-88.81% |
20,468 |
|
SPY |
Put |
745.00 |
0.06 |
0.02 |
+50.00% |
20,429 |
|
SPXW |
Put |
7,600.00 |
6.60 |
4.80 |
+266.67% |
20,294 |
|
AMZN |
Put |
247.50 |
0.96 |
0.82 |
+585.71% |
20,239 |
|
SPY |
Put |
747.00 |
0.10 |
0.05 |
+100.00% |
20,186 |
|
AAPL |
Put |
347.50 |
1.56 |
-3.04 |
-66.09% |
20,142 |
|
QQQ |
Call |
704.00 |
5.80 |
-16.94 |
-74.49% |
20,089 |
|
SQQQ |
Call |
40.00 |
0.64 |
0.56 |
+700.00% |
19,911 |
|
MRNA |
Call |
200.00 |
7.05 |
-46.70 |
-86.88% |
19,884 |
|
MU |
Call |
910.00 |
1.00 |
-17.73 |
-94.66% |
19,805 |
|
META |
Put |
650.00 |
7.99 |
1.34 |
+20.15% |
19,803 |
|
QQQ |
Call |
725.00 |
0.28 |
-4.57 |
-94.23% |
19,785 |
|
MU |
Call |
920.00 |
0.64 |
-12.86 |
-95.26% |
19,455 |
|
MU |
Call |
890.00 |
3.00 |
-29.00 |
-90.62% |
19,436 |
|
SPCX |
Call |
162.50 |
0.05 |
-2.01 |
-97.57% |
19,355 |
|
QQQ |
Call |
711.00 |
2.52 |
-13.49 |
-84.26% |
19,279 |
|
QQQ |
Put |
699.00 |
2.56 |
2.25 |
+725.81% |
19,269 |
|
IREN |
Call |
26.00 |
0.45 |
-1.73 |
-79.36% |
19,213 |
|
NFLX |
Put |
65.00 |
0.06 |
-0.68 |
-91.89% |
19,166 |
|
QQQ |
Call |
716.00 |
1.17 |
-11.07 |
-90.44% |
19,166 |
|
TLT |
Call |
82.50 |
0.08 |
0.07 |
+700.00% |
19,143 |
|
IBIT |
Call |
47.00 |
0.10 |
-0.95 |
-90.48% |
19,096 |
|
SPCX |
Put |
152.50 |
7.87 |
6.87 |
+687.00% |
18,842 |
|
SPXW |
Put |
7,650.00 |
18.00 |
13.58 |
+307.24% |
18,832 |
|
SPY |
Put |
748.00 |
0.12 |
0.06 |
+100.00% |
18,766 |
|
QQQ |
Put |
709.00 |
6.73 |
5.68 |
+540.95% |
18,517 |
|
QQQ |
Put |
694.00 |
1.44 |
1.28 |
+800.00% |
18,500 |
|
META |
Call |
680.00 |
0.54 |
-33.76 |
-98.43% |
18,492 |
|
GME |
Call |
26.00 |
0.12 |
-0.52 |
-81.25% |
18,484 |
|
PLTR |
Call |
200.00 |
1.11 |
-3.06 |
-73.38% |
18,476 |
|
QQQ |
Put |
698.00 |
2.31 |
2.05 |
+788.46% |
18,459 |
|
SPY |
Put |
769.00 |
5.47 |
4.06 |
+287.94% |
18,320 |
|
QQQ |
Put |
696.00 |
1.84 |
1.64 |
+820.00% |
18,182 |
|
NFLX |
Call |
70.00 |
0.04 |
-0.01 |
-20.00% |
18,054 |
|
META |
Call |
670.00 |
1.33 |
-39.29 |
-96.73% |
17,963 |
|
QQQ |
Put |
701.00 |
3.16 |
2.78 |
+731.58% |
17,846 |
|
MU |
Put |
860.00 |
15.65 |
13.40 |
+595.56% |
17,837 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):