Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/05)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
683.00 |
1.90 |
-0.51 |
-21.16% |
91,340 |
|
SPY |
Call |
684.00 |
1.36 |
-0.53 |
-28.04% |
82,417 |
|
SPY |
Call |
685.00 |
0.92 |
-0.54 |
-36.99% |
79,455 |
|
SPY |
Put |
683.00 |
1.43 |
-1.13 |
-44.14% |
68,201 |
|
SPY |
Put |
682.00 |
1.06 |
-1.06 |
-50.00% |
68,193 |
|
SPY |
Put |
680.00 |
0.56 |
-0.90 |
-61.64% |
62,920 |
|
SPY |
Call |
686.00 |
0.56 |
-0.53 |
-48.62% |
60,935 |
|
SPY |
Call |
682.00 |
2.55 |
-0.43 |
-14.43% |
59,069 |
|
SPY |
Put |
681.00 |
0.78 |
-1.00 |
-56.18% |
52,036 |
|
QQQ |
Call |
615.00 |
1.49 |
-1.56 |
-51.15% |
49,446 |
|
QQQ |
Call |
620.00 |
0.22 |
-0.79 |
-78.22% |
49,350 |
|
SPY |
Call |
687.00 |
0.32 |
-0.46 |
-58.97% |
48,577 |
|
SPY |
Put |
684.00 |
1.88 |
-1.33 |
-41.43% |
45,220 |
|
QQQ |
Put |
614.00 |
2.59 |
-0.38 |
-12.79% |
45,113 |
|
QQQ |
Call |
614.00 |
1.94 |
-1.68 |
-46.41% |
43,990 |
|
SPY |
Call |
688.00 |
0.17 |
-0.37 |
-68.52% |
43,284 |
|
SPY |
Call |
681.00 |
3.25 |
-0.30 |
-8.45% |
41,505 |
|
QQQ |
Put |
613.00 |
2.15 |
-0.44 |
-16.99% |
41,038 |
|
SPY |
Call |
690.00 |
0.04 |
-0.20 |
-83.33% |
39,208 |
|
QQQ |
Call |
619.00 |
0.36 |
-0.96 |
-72.73% |
37,521 |
|
QQQ |
Call |
613.00 |
2.49 |
-1.65 |
-39.86% |
37,179 |
|
SPY |
Put |
685.00 |
2.45 |
-1.13 |
-31.56% |
34,824 |
|
QQQ |
Call |
621.00 |
0.13 |
-0.63 |
-82.89% |
33,198 |
|
QQQ |
Put |
610.00 |
1.12 |
-0.55 |
-32.93% |
33,051 |
|
QQQ |
Call |
612.00 |
3.08 |
-1.78 |
-36.63% |
31,783 |
|
QQQ |
Call |
618.00 |
0.53 |
-1.13 |
-68.07% |
31,045 |
|
QQQ |
Call |
617.00 |
0.78 |
-1.28 |
-62.14% |
29,988 |
|
QQQ |
Put |
612.00 |
1.76 |
-0.55 |
-23.81% |
29,080 |
|
SPY |
Put |
686.00 |
3.10 |
-1.35 |
-30.34% |
28,563 |
|
QQQ |
Put |
611.00 |
1.42 |
-0.52 |
-26.80% |
23,728 |
|
QQQ |
Call |
616.00 |
1.10 |
-1.43 |
-56.52% |
22,878 |
|
SPY |
Put |
679.00 |
0.41 |
-0.77 |
-65.25% |
22,801 |
|
SPY |
Put |
678.00 |
0.28 |
-0.68 |
-70.83% |
20,183 |
|
QQQ |
Put |
605.00 |
0.33 |
-0.46 |
-58.23% |
20,096 |
|
QQQ |
Call |
622.00 |
0.08 |
-0.50 |
-86.21% |
19,545 |
|
QQQ |
Put |
615.00 |
3.13 |
-0.33 |
-9.54% |
18,633 |
|
SPY |
Call |
680.00 |
3.95 |
-0.36 |
-8.35% |
18,030 |
|
SPY |
Put |
677.00 |
0.20 |
-0.59 |
-74.68% |
17,276 |
|
SLV |
Put |
63.00 |
0.49 |
-0.69 |
-58.47% |
16,405 |
|
QQQ |
Call |
623.00 |
0.05 |
-0.36 |
-87.80% |
15,680 |
|
SPY |
Call |
689.00 |
0.09 |
-0.27 |
-75.00% |
15,512 |
|
IWM |
Put |
246.00 |
0.18 |
-0.88 |
-83.02% |
15,384 |
|
SPXW |
Call |
6,900.00 |
2.30 |
-4.27 |
-64.99% |
15,156 |
|
SLV |
Put |
65.00 |
1.05 |
-0.93 |
-46.97% |
14,724 |
|
SPXW |
Put |
6,715.00 |
0.20 |
-1.17 |
-85.40% |
14,525 |
|
IWM |
Put |
247.00 |
0.33 |
-1.32 |
-80.00% |
14,171 |
|
SPXW |
Call |
7,035.00 |
0.03 |
-0.04 |
-57.14% |
14,121 |
|
SPY |
Put |
675.00 |
0.10 |
-0.42 |
-80.77% |
14,105 |
|
SPY |
Put |
676.00 |
0.13 |
-0.51 |
-79.69% |
13,797 |
|
QQQ |
Put |
620.00 |
7.16 |
0.71 |
+11.01% |
13,741 |
|
SPXW |
Put |
6,615.00 |
0.15 |
-0.40 |
-72.73% |
13,666 |
|
SLV |
Put |
63.50 |
0.60 |
-0.75 |
-55.56% |
13,021 |
|
QQQ |
Call |
611.00 |
3.76 |
-1.74 |
-31.64% |
12,942 |
|
SLV |
Put |
62.00 |
0.29 |
-0.56 |
-65.88% |
12,415 |
|
QQQ |
Put |
600.00 |
0.08 |
-0.30 |
-78.95% |
12,360 |
|
QQQ |
Put |
609.00 |
0.89 |
-0.58 |
-39.46% |
12,249 |
|
SLV |
Put |
64.00 |
0.72 |
-0.85 |
-54.14% |
12,170 |
|
QQQ |
Put |
608.00 |
0.70 |
-0.56 |
-44.44% |
12,099 |
|
SPY |
Call |
691.00 |
0.03 |
-0.11 |
-78.57% |
11,998 |
|
IWM |
Call |
248.00 |
1.35 |
0.62 |
+84.93% |
11,707 |
|
SPY |
Call |
709.00 |
0.02 |
0.01 |
+100.00% |
11,108 |
|
QQQ |
Call |
625.00 |
0.03 |
-0.15 |
-83.33% |
10,933 |
|
IWM |
Call |
250.00 |
0.39 |
0.13 |
+50.00% |
10,847 |
|
IWM |
Call |
247.00 |
2.12 |
1.01 |
+90.99% |
10,701 |
|
SPY |
Call |
693.00 |
0.01 |
-0.04 |
-80.00% |
10,666 |
|
QQQ |
Call |
628.00 |
0.03 |
-0.02 |
-40.00% |
10,571 |
|
SLV |
Call |
66.00 |
1.27 |
0.16 |
+14.41% |
10,395 |
|
QQQ |
Put |
616.00 |
3.79 |
-0.23 |
-5.72% |
10,377 |
|
IWM |
Call |
249.00 |
0.81 |
0.37 |
+84.09% |
10,067 |
|
SPY |
Put |
672.00 |
0.04 |
-0.23 |
-85.19% |
10,055 |
|
QQQ |
Call |
610.00 |
4.59 |
-1.68 |
-26.79% |
9,737 |
|
SPY |
Put |
671.00 |
0.04 |
-0.19 |
-82.61% |
9,632 |
|
QQQ |
Put |
618.00 |
5.07 |
0.14 |
+2.84% |
9,416 |
|
SPY |
Put |
674.00 |
0.07 |
-0.34 |
-82.93% |
9,112 |
|
SPY |
Put |
673.00 |
0.05 |
-0.29 |
-85.29% |
9,058 |
|
SPXW |
Call |
6,985.00 |
0.07 |
-0.08 |
-53.33% |
8,913 |
|
QQQ |
Put |
619.00 |
5.86 |
0.16 |
+2.81% |
8,738 |
|
QQQ |
Call |
624.00 |
0.05 |
-0.22 |
-81.48% |
8,727 |
|
QQQ |
Put |
617.00 |
4.45 |
0.00 |
- |
8,699 |
|
SPXW |
Call |
6,890.00 |
4.30 |
-4.80 |
-52.75% |
8,476 |
|
SPXW |
Call |
6,850.00 |
22.10 |
-5.00 |
-18.45% |
8,425 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.02 |
-66.67% |
8,354 |
|
SLV |
Call |
65.50 |
1.52 |
0.23 |
+17.83% |
8,153 |
|
QQQ |
Put |
606.00 |
0.44 |
-0.49 |
-52.69% |
8,148 |
|
SPXW |
Put |
6,750.00 |
0.35 |
-2.37 |
-87.13% |
8,128 |
|
SPXW |
Call |
6,975.00 |
0.05 |
-0.15 |
-75.00% |
7,924 |
|
SPY |
Put |
687.00 |
3.84 |
-1.16 |
-23.20% |
7,802 |
|
IWM |
Put |
248.00 |
0.61 |
-1.77 |
-74.37% |
7,776 |
|
SPXW |
Put |
6,850.00 |
12.00 |
-10.50 |
-46.67% |
7,688 |
|
QQQ |
Put |
604.00 |
0.26 |
-0.44 |
-62.86% |
7,606 |
|
IWM |
Put |
245.00 |
0.10 |
-0.63 |
-86.30% |
7,604 |
|
SLV |
Put |
61.00 |
0.18 |
-0.40 |
-68.97% |
7,532 |
|
QQQ |
Put |
607.00 |
0.55 |
-0.53 |
-49.07% |
7,525 |
|
SPXW |
Call |
6,950.00 |
0.07 |
-0.55 |
-88.71% |
7,377 |
|
QQQ |
Call |
636.00 |
0.01 |
0.00 |
- |
7,372 |
|
SPXW |
Put |
6,800.00 |
2.10 |
-6.10 |
-74.39% |
7,321 |
|
SPXW |
Call |
6,860.00 |
16.40 |
-4.25 |
-20.58% |
7,305 |
|
SLV |
Put |
66.00 |
1.55 |
-1.13 |
-42.16% |
7,196 |
|
QQQ |
Call |
627.00 |
0.02 |
-0.06 |
-75.00% |
7,087 |
|
SPXW |
Put |
6,830.00 |
6.40 |
-8.87 |
-58.09% |
7,038 |
|
SPXW |
Call |
6,910.00 |
1.15 |
-3.25 |
-73.86% |
6,702 |
|
SLV |
Put |
60.00 |
0.11 |
-0.33 |
-75.00% |
6,560 |
|
SPY |
Call |
692.00 |
0.02 |
-0.08 |
-80.00% |
6,388 |
|
SPY |
Put |
670.00 |
0.03 |
-0.15 |
-83.33% |
6,378 |
|
GLD |
Put |
365.00 |
0.03 |
-0.05 |
-62.50% |
6,238 |
|
SPXW |
Call |
6,880.00 |
7.40 |
-5.10 |
-40.80% |
6,213 |
|
GLD |
Put |
370.00 |
0.06 |
-0.03 |
-33.33% |
6,160 |
|
SPXW |
Put |
6,740.00 |
0.30 |
-1.90 |
-86.36% |
6,118 |
|
SPXW |
Call |
6,870.00 |
11.30 |
-5.47 |
-32.62% |
6,095 |
|
SPXW |
Call |
6,905.00 |
1.60 |
-3.50 |
-68.63% |
6,093 |
|
SPXW |
Call |
6,920.00 |
0.50 |
-2.30 |
-82.14% |
6,079 |
|
SLV |
Call |
68.00 |
0.55 |
-0.02 |
-3.51% |
6,074 |
|
QQQ |
Put |
621.00 |
7.58 |
0.27 |
+3.69% |
5,965 |
|
SLV |
Put |
65.50 |
1.26 |
-1.06 |
-45.69% |
5,883 |
|
SPXW |
Call |
6,865.00 |
13.90 |
-4.40 |
-24.04% |
5,820 |
|
SLV |
Call |
67.00 |
0.82 |
0.01 |
+1.23% |
5,659 |
|
SPXW |
Put |
6,840.00 |
8.80 |
-9.90 |
-52.94% |
5,600 |
|
SPXW |
Put |
6,825.00 |
5.30 |
-8.50 |
-61.59% |
5,578 |
|
SPXW |
Call |
6,915.00 |
0.75 |
-2.65 |
-77.94% |
5,468 |
|
SPXW |
Put |
6,725.00 |
0.20 |
-1.60 |
-88.89% |
5,226 |
|
GLD |
Put |
400.00 |
3.05 |
-1.87 |
-38.01% |
5,216 |
|
SPXW |
Put |
6,735.00 |
0.20 |
-2.00 |
-90.91% |
5,190 |
|
SPXW |
Put |
6,650.00 |
0.15 |
-0.41 |
-73.21% |
5,067 |
|
SPXW |
Call |
6,895.00 |
3.10 |
-4.70 |
-60.26% |
5,022 |
|
SLV |
Call |
70.00 |
0.23 |
-0.10 |
-30.30% |
4,962 |
|
IWM |
Call |
246.00 |
2.92 |
1.23 |
+72.78% |
4,751 |
|
SPXW |
Call |
6,930.00 |
0.26 |
-1.61 |
-86.10% |
4,699 |
|
SPXW |
Put |
6,845.00 |
10.25 |
-11.30 |
-52.44% |
4,623 |
|
SPXW |
Put |
6,835.00 |
7.56 |
-11.24 |
-59.79% |
4,569 |
|
SPXW |
Call |
6,855.00 |
19.30 |
-4.70 |
-19.58% |
4,507 |
|
SLV |
Call |
69.00 |
0.35 |
-0.11 |
-23.91% |
4,474 |
|
SPXW |
Call |
6,925.00 |
0.35 |
-1.83 |
-83.94% |
4,459 |
|
QQQ |
Call |
626.00 |
0.03 |
-0.08 |
-72.73% |
4,422 |
|
SPXW |
Put |
6,810.00 |
3.10 |
-7.08 |
-69.55% |
4,358 |
|
SPXW |
Call |
6,885.00 |
5.70 |
-4.70 |
-45.19% |
4,333 |
|
IWM |
Call |
252.00 |
0.07 |
-0.01 |
-12.50% |
4,289 |
|
QQQ |
Put |
622.00 |
8.25 |
0.53 |
+6.87% |
4,267 |
|
SPXW |
Call |
6,980.00 |
0.05 |
-0.10 |
-66.67% |
4,230 |
|
QQQ |
Put |
603.00 |
0.18 |
-0.41 |
-69.49% |
4,157 |
|
SPXW |
Call |
6,875.00 |
9.30 |
-5.00 |
-34.97% |
4,091 |
|
SLV |
Call |
66.50 |
1.06 |
0.10 |
+10.42% |
3,999 |
|
SPXW |
Put |
6,820.00 |
4.50 |
-8.02 |
-64.06% |
3,998 |
|
SPXW |
Put |
6,625.00 |
0.12 |
-0.28 |
-70.00% |
3,966 |
|
SPXW |
Call |
6,840.00 |
28.90 |
-3.71 |
-11.38% |
3,941 |
|
QQQ |
Put |
595.00 |
0.04 |
-0.14 |
-77.78% |
3,900 |
|
SLV |
Call |
71.00 |
0.15 |
-0.12 |
-44.44% |
3,744 |
|
SLV |
Call |
75.00 |
0.04 |
-0.06 |
-60.00% |
3,740 |
|
SPXW |
Put |
6,855.00 |
14.30 |
-13.22 |
-48.04% |
3,656 |
|
SLV |
Call |
65.00 |
1.81 |
0.30 |
+19.87% |
3,643 |
|
SPXW |
Put |
6,635.00 |
0.15 |
-0.35 |
-70.00% |
3,601 |
|
SPXW |
Call |
7,085.00 |
0.05 |
-0.05 |
-50.00% |
3,574 |
|
SLV |
Call |
80.00 |
0.02 |
-0.02 |
-50.00% |
3,526 |
|
IWM |
Call |
251.00 |
0.18 |
0.06 |
+50.00% |
3,487 |
|
SPXW |
Call |
7,050.00 |
0.03 |
-0.04 |
-57.14% |
3,470 |
|
TLT |
Put |
87.00 |
0.12 |
-0.04 |
-25.00% |
3,423 |
|
QQQ |
Call |
631.00 |
0.01 |
0.00 |
- |
3,423 |
|
SPXW |
Put |
6,720.00 |
0.20 |
-1.32 |
-86.84% |
3,390 |
|
SPXW |
Put |
6,780.00 |
1.00 |
-4.63 |
-82.24% |
3,352 |
|
QQQ |
Call |
609.00 |
5.33 |
-1.72 |
-24.40% |
3,311 |
|
SPXW |
Put |
6,860.00 |
15.67 |
-11.23 |
-41.75% |
3,288 |
|
SPXW |
Put |
6,790.00 |
1.46 |
-5.04 |
-77.54% |
3,257 |
|
IWM |
Put |
243.00 |
0.03 |
-0.25 |
-89.29% |
3,205 |
|
SLV |
Call |
67.50 |
0.70 |
0.02 |
+2.94% |
3,187 |
|
IWM |
Put |
244.00 |
0.05 |
-0.53 |
-91.38% |
3,176 |
|
SPXW |
Put |
6,865.00 |
18.57 |
-12.89 |
-40.97% |
3,168 |
|
SPXW |
Put |
6,755.00 |
0.50 |
-2.80 |
-84.85% |
3,151 |
|
SPY |
Call |
706.00 |
0.02 |
0.01 |
+100.00% |
3,084 |
|
GLD |
Put |
375.00 |
0.05 |
-0.10 |
-66.67% |
3,079 |
|
SPXW |
Put |
6,815.00 |
3.70 |
-8.57 |
-69.85% |
3,057 |
|
QQQ |
Put |
601.00 |
0.10 |
-0.34 |
-77.27% |
3,023 |
|
SPXW |
Put |
6,795.00 |
1.75 |
-5.47 |
-75.76% |
3,003 |
|
SPXW |
Call |
7,025.00 |
0.04 |
-0.01 |
-20.00% |
2,985 |
|
SPY |
Put |
688.00 |
4.79 |
-0.98 |
-16.98% |
2,962 |
|
SPY |
Call |
679.00 |
4.88 |
-0.09 |
-1.81% |
2,952 |
|
QQQ |
Put |
598.00 |
0.05 |
-0.24 |
-82.76% |
2,942 |
|
SPXW |
Put |
6,805.00 |
2.50 |
-7.47 |
-74.92% |
2,935 |
|
SPXW |
Put |
6,775.00 |
0.80 |
-4.00 |
-83.33% |
2,865 |
|
SPXW |
Put |
6,870.00 |
21.13 |
-11.07 |
-34.38% |
2,843 |
|
SPXW |
Put |
6,770.00 |
0.70 |
-3.59 |
-83.68% |
2,810 |
|
SPY |
Call |
700.00 |
0.01 |
-0.01 |
-50.00% |
2,777 |
|
QQQ |
Put |
596.00 |
0.03 |
-0.18 |
-85.71% |
2,720 |
|
SPY |
Call |
707.00 |
0.01 |
0.00 |
- |
2,719 |
|
IWM |
Put |
249.00 |
1.07 |
-2.00 |
-65.15% |
2,719 |
|
SPXW |
Put |
6,765.00 |
0.65 |
-3.75 |
-85.23% |
2,704 |
|
SPXW |
Call |
6,845.00 |
25.10 |
-4.08 |
-13.98% |
2,681 |
|
QQQ |
Put |
602.00 |
0.15 |
-0.37 |
-71.15% |
2,680 |
|
SPXW |
Put |
6,900.00 |
42.24 |
-13.86 |
-24.71% |
2,665 |
|
GLD |
Put |
405.00 |
7.24 |
-1.96 |
-21.30% |
2,643 |
|
SPXW |
Call |
6,940.00 |
0.15 |
-0.87 |
-85.29% |
2,616 |
|
TLT |
Put |
84.50 |
0.01 |
-0.03 |
-75.00% |
2,580 |
|
QQQ |
Put |
592.00 |
0.03 |
-0.11 |
-78.57% |
2,539 |
|
QQQ |
Put |
630.00 |
17.00 |
3.49 |
+25.83% |
2,501 |
|
GLD |
Put |
395.00 |
1.09 |
-1.25 |
-53.42% |
2,492 |
|
SLV |
Put |
67.00 |
2.14 |
-1.05 |
-32.92% |
2,488 |
|
SPY |
Call |
704.00 |
0.01 |
0.00 |
- |
2,416 |
|
SPXW |
Call |
6,935.00 |
0.20 |
-1.17 |
-85.40% |
2,366 |
|
GLD |
Call |
398.00 |
2.23 |
-0.06 |
-2.62% |
2,305 |
|
SLV |
Put |
64.50 |
0.88 |
-0.87 |
-49.71% |
2,277 |
|
SPXW |
Call |
6,955.00 |
0.07 |
-0.40 |
-85.11% |
2,210 |
|
SPXW |
Call |
6,835.00 |
32.75 |
-1.15 |
-3.39% |
2,164 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):