Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/11)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
TSLA |
Call |
425.00 |
4.20 |
1.98 |
+89.19% |
127.30K |
|
SPY |
Call |
695.00 |
0.97 |
-1.56 |
-61.66% |
101.87K |
|
SPY |
Call |
696.00 |
0.65 |
-1.31 |
-66.84% |
90,970 |
|
NVDA |
Call |
190.00 |
0.92 |
-1.45 |
-61.18% |
89,536 |
|
SPY |
Put |
694.00 |
2.93 |
0.43 |
+17.20% |
88,146 |
|
SPY |
Put |
695.00 |
3.35 |
0.45 |
+15.52% |
82,766 |
|
SPY |
Put |
693.00 |
2.37 |
0.17 |
+7.73% |
80,508 |
|
TSLA |
Call |
430.00 |
2.64 |
1.44 |
+120.00% |
72,306 |
|
NVDA |
Call |
192.50 |
0.29 |
-0.96 |
-76.80% |
71,018 |
|
SPY |
Put |
690.00 |
1.43 |
0.00 |
- |
65,777 |
|
SPY |
Call |
694.00 |
1.50 |
-1.54 |
-50.66% |
64,820 |
|
TSLA |
Put |
420.00 |
1.72 |
-4.88 |
-73.94% |
61,944 |
|
AMZN |
Call |
210.00 |
0.61 |
-1.07 |
-63.69% |
58,508 |
|
NVDA |
Call |
195.00 |
0.09 |
-0.51 |
-85.00% |
58,192 |
|
NVDA |
Put |
187.50 |
1.20 |
-0.30 |
-20.00% |
58,174 |
|
TSLA |
Call |
422.50 |
5.65 |
2.60 |
+85.25% |
51,608 |
|
AMZN |
Call |
212.50 |
0.24 |
-0.65 |
-73.03% |
50,959 |
|
QQQ |
Call |
615.00 |
1.33 |
-2.40 |
-64.34% |
50,764 |
|
SPY |
Call |
697.00 |
0.37 |
-1.10 |
-74.83% |
49,650 |
|
SPY |
Put |
692.00 |
2.07 |
0.19 |
+10.11% |
48,810 |
|
NVDA |
Put |
190.00 |
2.34 |
-0.09 |
-3.70% |
47,792 |
|
AAPL |
Call |
275.00 |
0.92 |
-0.98 |
-51.58% |
46,006 |
|
SPY |
Call |
700.00 |
0.06 |
-0.41 |
-87.23% |
45,898 |
|
NVDA |
Put |
185.00 |
0.54 |
-0.35 |
-39.33% |
45,017 |
|
TSLA |
Put |
422.50 |
2.38 |
-5.68 |
-70.47% |
41,832 |
|
TSLA |
Call |
427.50 |
3.80 |
2.15 |
+130.30% |
40,242 |
|
QQQ |
Put |
615.00 |
4.51 |
0.92 |
+25.63% |
39,068 |
|
QQQ |
Call |
616.00 |
0.93 |
-2.22 |
-70.48% |
38,597 |
|
QQQ |
Call |
614.00 |
1.72 |
-2.67 |
-60.82% |
38,564 |
|
TSLA |
Call |
420.00 |
7.26 |
3.41 |
+88.57% |
38,435 |
|
MSFT |
Call |
420.00 |
0.60 |
-0.85 |
-58.62% |
37,360 |
|
TSLA |
Call |
435.00 |
0.86 |
0.26 |
+43.33% |
37,261 |
|
QQQ |
Put |
614.00 |
4.05 |
0.88 |
+27.76% |
36,629 |
|
SPY |
Call |
698.00 |
0.21 |
-0.79 |
-79.00% |
36,098 |
|
QQQ |
Put |
613.00 |
3.49 |
0.64 |
+22.46% |
35,477 |
|
TSLA |
Put |
425.00 |
3.31 |
-6.37 |
-65.81% |
33,700 |
|
TSLA |
Call |
437.50 |
0.73 |
0.29 |
+65.91% |
33,536 |
|
MSFT |
Call |
425.00 |
0.17 |
-0.42 |
-71.19% |
33,513 |
|
AMZN |
Call |
215.00 |
0.11 |
-0.32 |
-74.42% |
32,379 |
|
SPY |
Put |
691.00 |
1.70 |
0.07 |
+4.29% |
30,642 |
|
QQQ |
Call |
617.00 |
0.68 |
-1.93 |
-73.95% |
30,103 |
|
NVDA |
Call |
197.50 |
0.04 |
-0.24 |
-85.71% |
29,013 |
|
MSFT |
Call |
422.50 |
0.31 |
-0.58 |
-65.17% |
27,480 |
|
SPY |
Put |
696.00 |
4.24 |
0.88 |
+26.19% |
27,466 |
|
QQQ |
Put |
610.00 |
2.26 |
0.16 |
+7.62% |
26,593 |
|
QQQ |
Call |
613.00 |
2.20 |
-2.85 |
-56.44% |
26,086 |
|
SPY |
Call |
693.00 |
1.93 |
-1.90 |
-49.61% |
25,853 |
|
AAPL |
Call |
277.50 |
0.26 |
-0.64 |
-71.11% |
23,963 |
|
SPY |
Call |
699.00 |
0.11 |
-0.62 |
-84.93% |
23,803 |
|
TSLA |
Put |
415.00 |
1.04 |
-3.05 |
-74.57% |
23,386 |
|
QQQ |
Put |
616.00 |
5.23 |
1.28 |
+32.41% |
22,783 |
|
AMZN |
Put |
205.00 |
0.86 |
-0.04 |
-4.44% |
22,199 |
|
SPXW |
Call |
7,075.00 |
0.05 |
-0.20 |
-80.00% |
22,115 |
|
QQQ |
Put |
612.00 |
3.05 |
0.45 |
+17.31% |
21,803 |
|
TSLA |
Call |
432.50 |
1.79 |
0.94 |
+110.59% |
21,412 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.11 |
-84.62% |
21,385 |
|
MSFT |
Call |
430.00 |
0.06 |
-0.15 |
-71.43% |
21,100 |
|
TSLA |
Call |
445.00 |
0.13 |
-0.03 |
-18.75% |
19,903 |
|
SPY |
Put |
689.00 |
1.15 |
-0.09 |
-7.26% |
19,615 |
|
QQQ |
Call |
620.00 |
0.19 |
-1.19 |
-86.23% |
19,325 |
|
QQQ |
Call |
618.00 |
0.47 |
-1.71 |
-78.44% |
18,985 |
|
GOOGL |
Call |
320.00 |
1.60 |
-4.50 |
-73.77% |
18,865 |
|
SPY |
Put |
688.00 |
0.95 |
-0.13 |
-12.04% |
18,727 |
|
AAPL |
Call |
280.00 |
0.08 |
-0.36 |
-81.82% |
18,671 |
|
AMZN |
Put |
207.50 |
1.97 |
0.26 |
+15.20% |
18,334 |
|
IWM |
Call |
268.00 |
0.96 |
-0.43 |
-30.94% |
18,201 |
|
AMZN |
Call |
217.50 |
0.07 |
-0.17 |
-70.83% |
18,053 |
|
AMZN |
Put |
200.00 |
0.12 |
-0.08 |
-40.00% |
17,924 |
|
SPY |
Call |
701.00 |
0.04 |
-0.26 |
-86.67% |
17,915 |
|
QQQ |
Call |
619.00 |
0.30 |
-1.47 |
-83.05% |
17,885 |
|
TSLA |
Put |
417.50 |
1.20 |
-4.00 |
-76.92% |
17,616 |
|
NVDA |
Put |
180.00 |
0.15 |
-0.24 |
-61.54% |
17,489 |
|
AAPL |
Put |
272.50 |
1.10 |
-0.12 |
-9.84% |
17,217 |
|
TSLA |
Put |
410.00 |
0.51 |
-1.92 |
-79.01% |
17,068 |
|
TSLA |
Call |
440.00 |
0.45 |
0.14 |
+45.16% |
16,991 |
|
QQQ |
Call |
621.00 |
0.13 |
-0.83 |
-86.46% |
16,722 |
|
SLV |
Call |
75.00 |
0.59 |
-2.16 |
-78.55% |
16,629 |
|
SLV |
Call |
76.00 |
0.39 |
-1.82 |
-82.35% |
16,449 |
|
SLV |
Put |
73.00 |
1.13 |
-0.20 |
-15.04% |
15,989 |
|
SPXW |
Call |
7,125.00 |
0.04 |
-0.01 |
-20.00% |
15,867 |
|
AMZN |
Put |
210.00 |
3.60 |
0.64 |
+21.62% |
15,371 |
|
QQQ |
Put |
607.00 |
1.43 |
-0.06 |
-4.03% |
15,327 |
|
QQQ |
Put |
611.00 |
2.58 |
0.26 |
+11.21% |
15,297 |
|
SPY |
Put |
685.00 |
0.51 |
-0.19 |
-27.14% |
15,071 |
|
AMZN |
Call |
207.50 |
1.43 |
-1.48 |
-50.86% |
14,320 |
|
GOOGL |
Call |
325.00 |
0.35 |
-2.55 |
-87.93% |
14,248 |
|
SPXW |
Put |
6,785.00 |
0.60 |
-1.25 |
-67.57% |
14,005 |
|
SPY |
Put |
684.00 |
0.41 |
-0.18 |
-30.51% |
13,982 |
|
SPY |
Call |
702.00 |
0.03 |
-0.14 |
-82.35% |
13,719 |
|
SPXW |
Put |
6,800.00 |
0.80 |
-1.76 |
-68.75% |
13,661 |
|
SPXW |
Call |
7,070.00 |
0.05 |
-0.25 |
-83.33% |
13,636 |
|
SPY |
Put |
682.00 |
0.26 |
-0.19 |
-42.22% |
13,488 |
|
SLV |
Call |
73.00 |
1.42 |
-2.62 |
-64.85% |
13,345 |
|
AMZN |
Put |
202.50 |
0.37 |
-0.04 |
-9.76% |
13,242 |
|
TSLA |
Call |
410.00 |
16.80 |
6.96 |
+70.73% |
13,181 |
|
SLV |
Call |
74.00 |
0.94 |
-2.51 |
-72.75% |
13,179 |
|
MSFT |
Put |
415.00 |
3.55 |
-0.80 |
-18.39% |
13,073 |
|
NVDA |
Call |
187.50 |
2.25 |
-1.80 |
-44.44% |
13,049 |
|
AAPL |
Put |
270.00 |
0.43 |
-0.19 |
-30.65% |
13,033 |
|
MSFT |
Call |
417.50 |
1.08 |
-1.02 |
-48.57% |
12,966 |
|
SPXW |
Call |
7,120.00 |
0.05 |
0.00 |
- |
12,685 |
|
SPXW |
Put |
6,700.00 |
0.22 |
-0.53 |
-70.67% |
12,636 |
|
SPXW |
Call |
7,000.00 |
2.00 |
-8.50 |
-80.95% |
12,475 |
|
IWM |
Put |
265.00 |
1.13 |
-0.14 |
-11.02% |
11,863 |
|
GOOGL |
Put |
315.00 |
0.91 |
0.21 |
+30.00% |
11,540 |
|
SLV |
Call |
80.00 |
0.08 |
-0.79 |
-90.80% |
11,364 |
|
QQQ |
Put |
609.00 |
1.97 |
0.13 |
+7.07% |
11,219 |
|
MSFT |
Call |
415.00 |
1.99 |
-1.16 |
-36.83% |
11,122 |
|
QQQ |
Put |
608.00 |
1.68 |
-0.08 |
-4.55% |
11,052 |
|
SPY |
Put |
683.00 |
0.33 |
-0.20 |
-37.74% |
11,025 |
|
SLV |
Put |
72.00 |
0.77 |
-0.29 |
-27.36% |
10,912 |
|
VIXW |
Call |
19.00 |
0.17 |
-0.09 |
-34.62% |
10,812 |
|
SLV |
Put |
70.00 |
0.29 |
-0.32 |
-52.46% |
10,809 |
|
TSLA |
Call |
450.00 |
0.06 |
-0.02 |
-25.00% |
10,786 |
|
QQQ |
Put |
600.00 |
0.42 |
-0.18 |
-30.00% |
10,786 |
|
IWM |
Call |
270.00 |
0.38 |
-0.33 |
-46.48% |
10,769 |
|
SPXW |
Put |
6,775.00 |
0.55 |
-1.45 |
-72.50% |
10,749 |
|
AMZN |
Call |
220.00 |
0.04 |
-0.09 |
-69.23% |
10,747 |
|
IWM |
Call |
269.00 |
0.51 |
-0.50 |
-49.50% |
10,667 |
|
TSLA |
Put |
412.50 |
0.61 |
-2.54 |
-80.63% |
10,600 |
|
NVDA |
Put |
182.50 |
0.27 |
-0.32 |
-54.24% |
10,583 |
|
IWM |
Put |
267.00 |
2.00 |
-0.04 |
-1.96% |
10,536 |
|
META |
Call |
675.00 |
3.87 |
-4.73 |
-55.00% |
10,506 |
|
SPY |
Put |
697.00 |
4.65 |
0.63 |
+15.67% |
10,363 |
|
SPXW |
Put |
6,685.00 |
0.20 |
-0.35 |
-63.64% |
10,128 |
|
MSFT |
Call |
427.50 |
0.10 |
-0.24 |
-70.59% |
10,027 |
|
SPY |
Call |
692.00 |
2.50 |
-1.95 |
-43.82% |
9,991 |
|
SPY |
Put |
680.00 |
0.16 |
-0.18 |
-52.94% |
9,884 |
|
TLT |
Put |
88.00 |
0.10 |
-0.55 |
-84.62% |
9,595 |
|
VIXW |
Call |
20.00 |
0.07 |
-0.09 |
-56.25% |
9,496 |
|
SPXW |
Put |
6,900.00 |
9.20 |
-1.59 |
-14.74% |
9,351 |
|
GOOGL |
Call |
322.50 |
0.92 |
-3.52 |
-79.28% |
9,228 |
|
SPY |
Put |
686.00 |
0.65 |
-0.17 |
-20.73% |
9,090 |
|
GOOGL |
Put |
310.00 |
0.25 |
-0.05 |
-16.67% |
8,988 |
|
TLT |
Call |
90.00 |
0.01 |
0.00 |
- |
8,891 |
|
QQQ |
Call |
612.00 |
2.77 |
-2.78 |
-50.09% |
8,643 |
|
IBIT |
Put |
39.00 |
0.51 |
0.15 |
+41.67% |
8,598 |
|
AAPL |
Put |
275.00 |
2.23 |
0.12 |
+5.69% |
8,510 |
|
SPY |
Put |
687.00 |
0.78 |
-0.18 |
-18.75% |
8,428 |
|
IWM |
Put |
266.00 |
1.50 |
-0.10 |
-6.25% |
8,373 |
|
GOOGL |
Put |
312.50 |
0.45 |
-0.01 |
-2.17% |
8,364 |
|
TSLA |
Put |
400.00 |
0.14 |
-0.63 |
-81.82% |
8,309 |
|
SLV |
Call |
77.00 |
0.24 |
-1.56 |
-86.67% |
8,029 |
|
TSLA |
Put |
430.00 |
6.80 |
-6.86 |
-50.22% |
7,951 |
|
MSFT |
Put |
410.00 |
1.47 |
-0.77 |
-34.38% |
7,941 |
|
META |
Call |
680.00 |
2.22 |
-4.03 |
-64.48% |
7,932 |
|
AAPL |
Call |
272.50 |
2.03 |
-1.42 |
-41.16% |
7,846 |
|
SLV |
Call |
78.00 |
0.14 |
-1.27 |
-90.07% |
7,758 |
|
QQQ |
Put |
605.00 |
1.03 |
-0.09 |
-8.04% |
7,685 |
|
SPY |
Call |
703.00 |
0.01 |
-0.10 |
-90.91% |
7,669 |
|
SLV |
Put |
74.00 |
1.58 |
-0.11 |
-6.51% |
7,588 |
|
IBIT |
Call |
40.00 |
0.13 |
-0.55 |
-80.88% |
7,345 |
|
MSFT |
Put |
417.50 |
5.50 |
-0.90 |
-14.06% |
7,303 |
|
SPXW |
Put |
6,950.00 |
24.40 |
1.75 |
+7.73% |
7,232 |
|
AVGO |
Put |
315.00 |
0.16 |
-0.17 |
-51.52% |
7,172 |
|
SPXW |
Call |
6,980.00 |
6.49 |
-12.17 |
-65.22% |
7,146 |
|
IWM |
Call |
267.00 |
1.23 |
-0.72 |
-36.92% |
7,102 |
|
GOOGL |
Call |
327.50 |
0.18 |
-1.72 |
-90.53% |
7,097 |
|
QQQ |
Call |
623.00 |
0.05 |
-0.51 |
-91.07% |
7,067 |
|
AMZN |
Call |
205.00 |
2.97 |
-1.63 |
-35.43% |
6,952 |
|
QQQ |
Put |
604.00 |
0.87 |
-0.16 |
-15.53% |
6,929 |
|
NVDA |
Put |
192.50 |
4.25 |
0.40 |
+10.39% |
6,901 |
|
SPXW |
Call |
6,985.00 |
5.10 |
-11.67 |
-69.59% |
6,878 |
|
QQQ |
Call |
622.00 |
0.08 |
-0.70 |
-89.74% |
6,864 |
|
GOOGL |
Call |
330.00 |
0.09 |
-1.06 |
-92.17% |
6,801 |
|
TSLA |
Call |
442.50 |
0.28 |
0.06 |
+27.27% |
6,681 |
|
SLV |
Call |
79.00 |
0.10 |
-1.00 |
-90.91% |
6,571 |
|
IWM |
Put |
262.00 |
0.42 |
-0.13 |
-23.64% |
6,516 |
|
TSLA |
Put |
407.50 |
0.30 |
-1.53 |
-83.61% |
6,500 |
|
SPXW |
Call |
7,020.00 |
0.40 |
-4.09 |
-91.09% |
6,435 |
|
IBIT |
Call |
41.00 |
0.04 |
-0.26 |
-86.67% |
6,432 |
|
MSFT |
Put |
420.00 |
6.90 |
-0.41 |
-5.61% |
6,371 |
|
GOOGL |
Put |
317.50 |
1.61 |
0.58 |
+56.31% |
6,356 |
|
QQQ |
Put |
603.00 |
0.73 |
-0.15 |
-17.05% |
6,323 |
|
SPXW |
Call |
7,150.00 |
0.05 |
0.00 |
- |
6,313 |
|
AAPL |
Call |
285.00 |
0.03 |
-0.07 |
-70.00% |
6,283 |
|
NVDA |
Put |
170.00 |
0.05 |
-0.10 |
-66.67% |
6,275 |
|
TSLA |
Call |
415.00 |
12.90 |
6.47 |
+100.62% |
6,241 |
|
SPXW |
Call |
6,965.00 |
11.70 |
-16.25 |
-58.14% |
6,212 |
|
AMZN |
Put |
212.50 |
5.72 |
1.20 |
+26.55% |
6,203 |
|
SLV |
Put |
69.00 |
0.21 |
-0.29 |
-58.00% |
6,182 |
|
GOOGL |
Call |
317.50 |
3.15 |
-4.71 |
-59.92% |
6,059 |
|
QQQ |
Put |
617.00 |
5.93 |
1.41 |
+31.19% |
6,026 |
|
IBIT |
Call |
39.00 |
0.51 |
-0.92 |
-64.34% |
6,007 |
|
QQQ |
Put |
606.00 |
1.22 |
-0.17 |
-12.23% |
5,999 |
|
META |
Put |
670.00 |
4.35 |
0.35 |
+8.75% |
5,986 |
|
NVDA |
Call |
185.00 |
4.15 |
-1.70 |
-29.06% |
5,921 |
|
TSLA |
Call |
417.50 |
9.30 |
4.25 |
+84.16% |
5,819 |
|
IWM |
Put |
268.00 |
2.59 |
0.04 |
+1.57% |
5,716 |
|
META |
Put |
672.50 |
5.50 |
0.55 |
+11.11% |
5,622 |
|
IWM |
Put |
263.00 |
0.59 |
-0.11 |
-15.71% |
5,587 |
|
IWM |
Put |
260.00 |
0.22 |
-0.10 |
-31.25% |
5,554 |
|
QQQ |
Call |
625.00 |
0.02 |
-0.26 |
-92.86% |
5,551 |
|
META |
Call |
672.50 |
5.70 |
-4.35 |
-43.28% |
5,525 |
|
META |
Call |
670.00 |
6.80 |
-5.20 |
-43.33% |
5,446 |
|
IBIT |
Put |
38.50 |
0.29 |
0.04 |
+16.00% |
5,438 |
|
GOOGL |
Call |
315.00 |
5.00 |
-5.15 |
-50.74% |
5,393 |
|
SPXW |
Call |
7,010.00 |
1.01 |
-5.89 |
-85.36% |
5,389 |
|
SPXW |
Put |
6,855.00 |
3.40 |
-2.17 |
-38.96% |
4,724 |
|
SPXW |
Put |
6,860.00 |
3.80 |
-2.80 |
-42.42% |
4,458 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):