Most Active Options Today

(Top Options Expired in 2025/12/05)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Call	185.00	0.50	-0.76	-60.32%	140.83K
TSLA	Call	440.00	10.50	7.75	+281.82%	137.20K
NVDA	Call	182.50	1.08	-1.15	-51.57%	132.41K
NVDA	Put	180.00	2.50	0.38	+17.92%	81,199
TSLA	Call	445.00	7.37	5.69	+338.69%	79,062
AAPL	Call	287.50	0.47	-1.06	-69.28%	78,753
TSLA	Call	460.00	1.84	1.51	+457.58%	78,433
TSLA	Call	430.00	18.30	11.85	+183.72%	67,934
TSLA	Put	440.00	3.50	-9.95	-73.98%	67,217
NVDA	Call	190.00	0.11	-0.21	-65.63%	59,953
TSLA	Call	435.00	14.15	9.85	+229.07%	57,912
BYND	Call	1.50	0.04	-0.04	-50.00%	57,676
NVDA	Put	175.00	0.84	0.06	+7.69%	56,223
TSLA	Call	455.00	3.10	2.54	+453.57%	52,772
AAPL	Put	285.00	2.03	0.52	+34.44%	48,934
TSLA	Call	437.50	12.15	8.67	+249.14%	48,296
TSLA	Put	420.00	0.58	-2.81	-82.89%	47,419
TSLA	Put	430.00	1.34	-5.86	-81.39%	45,830
NVDA	Put	177.50	1.50	0.19	+14.50%	45,027
PLUG	Call	2.50	0.03	0.01	+50.00%	43,507
RIVN	Call	18.00	0.16	-0.02	-11.11%	42,858
RR	Call	4.00	0.31	0.28	+933.33%	40,745
MSFT	Call	485.00	1.23	-6.18	-83.40%	40,234
TSLA	Put	445.00	5.35	-12.05	-69.25%	38,168
HD	Call	345.00	13.85	6.80	+96.45%	36,698
MSTR	Call	200.00	1.45	0.37	+34.26%	35,496
TSLA	Call	420.00	27.58	14.95	+118.37%	35,188
QQQ	Call	621.00	4.65	-0.10	-2.11%	34,749
MARA	Call	12.50	0.30	0.10	+50.00%	34,667
TSLA	Call	447.50	5.98	4.68	+360.00%	33,752
MSTR	Call	190.00	4.29	1.59	+58.89%	33,298
MSFT	Call	490.00	0.46	-3.59	-88.64%	31,863
TSLA	Put	425.00	0.86	-4.12	-82.73%	31,486
TSLA	Call	452.50	3.89	3.13	+411.84%	31,373
HD	Call	350.00	7.25	2.81	+63.29%	31,373
GOOGL	Call	320.00	2.87	0.90	+45.69%	29,758
AAPL	Put	282.50	0.98	0.19	+24.05%	28,532
SPY	Call	683.00	3.15	0.58	+22.57%	28,451
TSLA	Call	465.00	1.05	0.84	+400.00%	27,403
HD	Call	340.00	18.15	3.89	+27.28%	26,718
TSLA	Put	437.50	2.75	-8.85	-76.29%	26,688
QQQ	Call	622.00	4.02	-0.14	-3.37%	25,876
QQQ	Call	625.00	2.30	-0.33	-12.55%	25,760
SPY	Put	683.00	1.81	-1.85	-50.55%	25,606
TSLL	Call	20.00	0.49	0.38	+345.45%	25,239
TSLA	Call	457.50	2.38	1.92	+417.39%	24,865
QQQ	Put	620.00	1.75	-1.33	-43.18%	24,232
SPY	Call	682.00	3.76	0.65	+20.90%	23,416
NFLX	Call	105.00	0.81	-3.64	-81.80%	22,830
PYPL	Put	62.00	1.10	0.60	+120.00%	22,581
PLTR	Call	172.50	4.90	2.54	+107.63%	22,500
AMZN	Call	240.00	0.24	-0.63	-72.41%	22,467
PLTR	Call	175.00	3.30	1.86	+129.17%	22,452
MSFT	Put	475.00	2.40	1.95	+433.33%	22,126
AAPL	Put	280.00	0.43	0.02	+4.88%	21,966
SPY	Put	682.00	1.50	-1.65	-52.38%	21,907
TSLA	Put	450.00	7.90	-13.75	-63.51%	21,784
SOFI	Put	28.00	0.22	0.01	+4.76%	21,649
PLTR	Call	177.50	1.93	1.09	+129.76%	21,642
SPY	Call	690.00	0.35	-0.03	-7.89%	21,638
TSLA	Put	400.00	0.27	-0.39	-59.09%	21,411
AAPL	Call	295.00	0.04	-0.07	-63.64%	21,391
QQQ	Put	610.00	0.43	-0.53	-55.21%	20,592
SPY	Put	684.00	2.19	-1.98	-47.48%	20,451
DKNG	Call	35.00	0.30	0.08	+36.36%	20,368
QQQ	Put	615.00	0.82	-0.91	-52.60%	20,359
TSLA	Put	442.50	4.35	-10.91	-71.49%	20,123
GOOGL	Call	325.00	1.12	0.31	+38.27%	19,985
AMD	Put	210.00	0.89	-1.61	-64.40%	19,884
ONDS	Call	8.00	0.95	0.53	+126.19%	19,875
PTON	Call	7.00	0.04	0.01	+33.33%	19,810
QQQ	Call	620.00	5.33	-0.05	-0.93%	19,174
TSLA	Call	462.50	1.40	1.13	+418.52%	19,096
AMZN	Call	232.50	2.12	-1.94	-47.78%	18,957
TSLA	Call	425.00	22.71	13.44	+144.98%	18,657
PLTR	Call	180.00	1.05	0.61	+138.64%	18,587
AA	Put	37.50	0.01	-0.04	-80.00%	18,511
NVDA	Put	170.00	0.26	-0.03	-10.34%	18,348
MSFT	Call	482.50	1.90	-7.10	-78.89%	18,157
TSLA	Call	432.50	16.22	10.92	+206.04%	18,124
TSLA	Call	475.00	0.30	0.22	+275.00%	17,960
NVDA	Call	195.00	0.04	-0.04	-50.00%	17,864
HOOD	Call	135.00	2.00	1.43	+250.88%	17,728
SPY	Put	670.00	0.16	-0.38	-70.37%	17,393
MSTR	Call	185.00	6.95	2.65	+61.63%	17,196
GME	Call	24.00	0.11	-0.02	-15.38%	16,842
SPY	Put	675.00	0.41	-0.73	-64.04%	16,633
TSLA	Put	410.00	0.35	-1.10	-75.86%	16,443
MRVL	Call	105.00	1.30	-0.45	-25.71%	16,433
MRVL	Call	100.00	3.00	0.10	+3.45%	16,373
MSTR	Call	197.50	1.95	0.59	+43.38%	16,282
MARA	Call	11.50	1.02	0.36	+54.55%	16,178
GOOGL	Call	330.00	0.38	0.04	+11.76%	16,021
TSLA	Put	432.50	1.72	-6.77	-79.74%	15,902
INTC	Call	44.00	0.73	-0.19	-20.65%	15,872
MSTR	Call	192.50	3.35	1.24	+58.77%	15,694
TMF	Call	42.00	0.03	-0.01	-25.00%	15,693
QQQ	Call	610.00	14.13	0.79	+5.92%	15,533
GOOG	Call	320.00	3.33	1.33	+66.50%	15,516
NFLX	Put	103.00	0.85	0.77	+962.50%	15,287
MSFT	Put	470.00	1.11	0.89	+404.55%	15,271
TSLA	Put	427.50	1.07	-4.88	-82.02%	15,214
AMZN	Put	230.00	1.15	-0.16	-12.21%	15,203
QQQ	Call	600.00	24.28	1.48	+6.49%	15,197
TMF	Put	37.50	0.01	-0.03	-75.00%	15,100
HOOD	Put	125.00	0.35	-2.35	-87.04%	15,017
AAPL	Put	287.50	3.75	1.09	+40.98%	14,975
SOXS	Call	3.50	0.02	-0.03	-60.00%	14,953
SPY	Call	687.00	1.09	0.09	+9.00%	14,783
SPY	Call	681.00	4.48	0.77	+20.75%	14,712
SPY	Call	680.00	5.35	0.99	+22.71%	14,683
AMZN	Call	237.50	0.51	-1.09	-68.12%	14,586
NVDA	Put	172.50	0.46	-0.01	-2.13%	14,577
NVDA	Put	182.50	3.95	0.70	+21.54%	14,497
ONDS	Call	9.00	0.40	0.25	+166.67%	14,480
SPY	Put	681.00	1.23	-1.52	-55.27%	14,374
PLTR	Put	165.00	0.22	-1.03	-82.40%	14,360
INTC	Call	45.00	0.43	-0.20	-31.75%	14,290
PYPL	Put	61.00	0.57	0.30	+111.11%	13,905
NVDA	Call	192.50	0.06	-0.11	-64.71%	13,897
AMD	Put	215.00	2.19	-2.26	-50.79%	13,837
META	Call	645.00	3.15	-4.58	-59.25%	13,697
TLT	Put	88.50	0.06	-0.16	-72.73%	13,694
NVDA	Call	200.00	0.02	-0.01	-33.33%	13,612
TSLA	Put	415.00	0.44	-1.78	-80.18%	13,599
HD	Call	335.00	23.15	3.60	+18.41%	13,590
NFLX	Call	104.00	1.29	-4.56	-77.95%	13,541
HD	Call	347.50	10.65	5.13	+92.93%	13,498
MSFT	Call	500.00	0.10	-0.69	-87.34%	13,476
HD	Call	342.50	15.65	4.30	+37.89%	13,350
SPY	Call	686.00	1.49	0.18	+13.74%	13,144
QQQ	Put	623.00	2.76	-1.55	-35.96%	12,969
MSTR	Call	187.50	5.53	2.18	+65.07%	12,923
QQQ	Call	623.00	3.35	-0.28	-7.71%	12,739
TSLL	Call	19.50	0.78	0.59	+310.53%	12,737
BYND	Call	2.00	0.02	-0.03	-60.00%	12,735
MSFT	Call	477.50	4.25	-9.30	-68.63%	12,667
MSTR	Put	180.00	1.88	-3.32	-63.85%	12,473
GME	Call	23.50	0.20	0.01	+5.26%	12,460
PLTR	Call	170.00	7.00	3.36	+92.31%	12,401
IBIT	Call	54.00	0.30	0.04	+15.38%	12,315
HOOD	Call	130.00	4.75	3.15	+196.88%	12,309
NIO	Call	5.00	0.03	-0.10	-76.92%	12,275
AMD	Call	217.50	3.45	-0.20	-5.48%	12,122
KHC	Call	26.00	0.01	-0.02	-66.67%	12,069
META	Call	650.00	1.70	-3.50	-67.31%	11,948
QQQ	Call	624.00	2.81	-0.28	-9.06%	11,867
TSLA	Put	460.00	14.70	-16.37	-52.69%	11,849
AMD	Call	225.00	1.00	-0.32	-24.24%	11,801
SPY	Put	685.00	2.65	-1.99	-42.89%	11,749
GOOGL	Call	322.50	1.82	0.54	+42.19%	11,735
MSFT	Call	487.50	0.77	-4.85	-86.30%	11,714
QCOM	Call	165.00	9.75	3.79	+63.59%	11,704
TSLA	Call	480.00	0.17	0.11	+183.33%	11,700
BYND	Put	1.00	0.02	0.00	-	11,660
IBIT	Call	53.00	0.66	0.16	+32.00%	11,623
GOOG	Call	322.50	2.10	0.80	+61.54%	11,575
QCOM	Call	167.50	6.45	2.65	+69.74%	11,524
AMD	Call	215.00	4.95	0.20	+4.21%	11,300
INTC	Put	43.00	0.45	-0.40	-47.06%	11,258
CRM	Call	260.00	2.30	0.58	+33.72%	11,220
F	Call	13.50	0.02	0.01	+100.00%	11,199
SLV	Put	52.00	0.30	-0.23	-43.40%	11,199
MSFT	Put	480.00	4.55	3.63	+394.57%	11,177
OPEN	Call	8.00	0.02	-0.03	-60.00%	11,151
INTC	Put	42.00	0.20	-0.26	-56.52%	11,105
GOOG	Call	325.00	1.34	0.49	+57.65%	10,949
TSLA	Call	467.50	0.76	0.59	+347.06%	10,863
MSFT	Call	492.50	0.31	-2.58	-89.27%	10,843
PLTR	Put	170.00	0.67	-2.21	-76.74%	10,793
CSCO	Call	79.00	0.12	0.05	+71.43%	10,778
ONDS	Call	8.50	0.64	0.34	+113.33%	10,721
AMD	Put	212.50	1.42	-1.89	-57.10%	10,706
BULL	Call	9.00	0.34	0.10	+41.67%	10,693
TSLL	Call	19.00	1.12	0.81	+261.29%	10,687
SOFI	Call	29.50	0.43	-0.33	-43.42%	10,651
SOFI	Call	30.00	0.28	-0.25	-47.17%	10,566
SOXS	Call	3.00	0.10	-0.17	-62.96%	10,465
SOFI	Put	30.00	1.20	0.20	+20.00%	10,402
TEVA	Call	28.00	0.21	0.13	+162.50%	10,373