Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/11)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
0.64 |
-0.05 |
-7.25% |
8,366 |
|
IWM |
Call |
251.00 |
2.84 |
0.39 |
+15.92% |
7,464 |
|
SPY |
Call |
686.00 |
1.85 |
-0.02 |
-1.07% |
6,934 |
|
QQQ |
Call |
622.00 |
4.56 |
-1.15 |
-20.14% |
6,380 |
|
QQQ |
Call |
626.00 |
2.44 |
-0.91 |
-27.16% |
6,371 |
|
QQQ |
Put |
622.00 |
3.09 |
0.24 |
+8.42% |
6,222 |
|
QQQ |
Put |
620.00 |
2.38 |
0.12 |
+5.31% |
6,146 |
|
QQQ |
Put |
617.00 |
1.60 |
0.09 |
+5.96% |
6,119 |
|
SPY |
Put |
678.00 |
1.30 |
-0.33 |
-20.25% |
5,892 |
|
SPY |
Put |
675.00 |
0.77 |
-0.21 |
-21.43% |
5,861 |
|
SPY |
Put |
684.00 |
3.31 |
-0.60 |
-15.35% |
5,791 |
|
SPY |
Put |
679.00 |
1.55 |
-0.32 |
-17.11% |
5,779 |
|
QQQ |
Call |
630.00 |
1.07 |
-0.65 |
-37.79% |
5,680 |
|
QQQ |
Put |
621.00 |
2.78 |
0.22 |
+8.59% |
5,450 |
|
IWM |
Put |
244.00 |
0.23 |
-0.16 |
-41.03% |
5,364 |
|
SPY |
Call |
688.00 |
1.14 |
-0.04 |
-3.39% |
5,362 |
|
SPY |
Put |
677.00 |
1.11 |
-0.23 |
-17.16% |
4,992 |
|
SPY |
Put |
670.00 |
0.31 |
-0.10 |
-24.39% |
4,887 |
|
QQQ |
Put |
615.00 |
1.28 |
0.07 |
+5.79% |
4,839 |
|
SPY |
Call |
681.00 |
4.56 |
0.10 |
+2.24% |
4,259 |
|
SPY |
Put |
676.00 |
0.92 |
-0.25 |
-21.37% |
4,040 |
|
QQQ |
Call |
621.00 |
5.17 |
-1.23 |
-19.22% |
4,008 |
|
SPY |
Put |
674.00 |
0.65 |
-0.17 |
-20.73% |
3,975 |
|
SPY |
Call |
692.00 |
0.32 |
-0.04 |
-11.11% |
3,935 |
|
SPXW |
Put |
6,525.00 |
0.30 |
-0.05 |
-14.29% |
3,933 |
|
QQQ |
Call |
628.00 |
1.67 |
-0.80 |
-32.39% |
3,879 |
|
SPXW |
Put |
6,625.00 |
0.60 |
-0.20 |
-25.00% |
3,647 |
|
IWM |
Call |
253.00 |
1.74 |
0.23 |
+15.23% |
3,482 |
|
SPY |
Put |
605.00 |
0.01 |
-0.01 |
-50.00% |
3,467 |
|
QQQ |
Put |
611.00 |
0.69 |
-0.01 |
-1.43% |
3,445 |
|
SPXW |
Call |
7,060.00 |
0.07 |
-0.03 |
-30.00% |
3,402 |
|
SPXW |
Call |
6,995.00 |
0.20 |
0.00 |
- |
3,393 |
|
QQQ |
Put |
618.00 |
1.84 |
0.07 |
+3.95% |
3,368 |
|
IWM |
Put |
250.00 |
1.31 |
-0.43 |
-24.71% |
3,248 |
|
IWM |
Put |
247.00 |
0.57 |
-0.29 |
-33.72% |
3,111 |
|
QQQ |
Call |
627.00 |
2.03 |
-0.90 |
-30.72% |
3,081 |
|
QQQ |
Put |
610.00 |
0.60 |
-0.01 |
-1.64% |
2,919 |
|
IWM |
Put |
251.00 |
1.62 |
-0.58 |
-26.36% |
2,815 |
|
SPY |
Call |
691.00 |
0.46 |
-0.04 |
-8.00% |
2,807 |
|
IWM |
Call |
257.00 |
0.45 |
0.00 |
- |
2,797 |
|
SPY |
Call |
693.00 |
0.22 |
-0.04 |
-15.38% |
2,758 |
|
QQQ |
Call |
620.00 |
5.85 |
-1.21 |
-17.14% |
2,676 |
|
QQQ |
Call |
629.00 |
1.34 |
-0.74 |
-35.58% |
2,610 |
|
SPY |
Call |
689.00 |
0.85 |
-0.07 |
-7.61% |
2,507 |
|
SPY |
Put |
672.00 |
0.45 |
-0.14 |
-23.73% |
2,447 |
|
QQQ |
Put |
619.00 |
2.11 |
0.11 |
+5.50% |
2,396 |
|
QQQ |
Put |
616.00 |
1.49 |
0.15 |
+11.19% |
2,356 |
|
SPY |
Put |
671.00 |
0.37 |
-0.13 |
-26.00% |
2,274 |
|
SPY |
Call |
694.00 |
0.14 |
-0.02 |
-12.50% |
2,214 |
|
SPY |
Put |
673.00 |
0.54 |
-0.17 |
-23.94% |
1,976 |
|
SPY |
Call |
700.00 |
0.03 |
0.00 |
- |
1,927 |
|
IWM |
Call |
258.00 |
0.33 |
-0.01 |
-2.94% |
1,883 |
|
IWM |
Call |
256.00 |
0.66 |
0.05 |
+8.20% |
1,865 |
|
SPXW |
Call |
6,940.00 |
1.86 |
-0.31 |
-14.29% |
1,811 |
|
SPXW |
Put |
6,750.00 |
6.30 |
-1.24 |
-16.45% |
1,759 |
|
SPY |
Call |
698.00 |
0.03 |
-0.01 |
-25.00% |
1,751 |
|
QQQ |
Put |
520.00 |
0.01 |
0.00 |
- |
1,742 |
|
SPY |
Put |
685.00 |
3.84 |
-0.51 |
-11.72% |
1,724 |
|
QQQ |
Put |
614.00 |
1.12 |
0.11 |
+10.89% |
1,718 |
|
QQQ |
Put |
627.00 |
5.74 |
0.68 |
+13.44% |
1,704 |
|
IWM |
Call |
255.00 |
0.95 |
0.05 |
+5.56% |
1,699 |
|
QQQ |
Call |
631.00 |
0.78 |
-0.63 |
-44.68% |
1,697 |
|
IWM |
Call |
254.00 |
1.30 |
0.14 |
+12.07% |
1,575 |
|
IWM |
Call |
260.00 |
0.14 |
-0.01 |
-6.67% |
1,549 |
|
SPXW |
Put |
6,840.00 |
28.50 |
-3.45 |
-10.80% |
1,543 |
|
IWM |
Put |
252.00 |
2.03 |
-0.61 |
-23.11% |
1,422 |
|
SPY |
Put |
669.00 |
0.27 |
-0.07 |
-20.59% |
1,418 |
|
QQQ |
Put |
613.00 |
0.95 |
0.04 |
+4.40% |
1,410 |
|
SPY |
Call |
695.00 |
0.10 |
-0.02 |
-16.67% |
1,393 |
|
SPXW |
Call |
7,000.00 |
0.15 |
-0.05 |
-25.00% |
1,369 |
|
SPXW |
Call |
6,845.00 |
30.10 |
-0.50 |
-1.63% |
1,346 |
|
SPXW |
Put |
6,695.00 |
2.05 |
-0.50 |
-19.61% |
1,325 |
|
QQQ |
Call |
632.00 |
0.62 |
-0.51 |
-45.13% |
1,254 |
|
SPY |
Put |
668.00 |
0.22 |
-0.06 |
-21.43% |
1,253 |
|
QQQ |
Put |
626.00 |
4.99 |
0.35 |
+7.54% |
1,244 |
|
QQQ |
Call |
635.00 |
0.24 |
-0.28 |
-53.85% |
1,243 |
|
QQQ |
Put |
612.00 |
0.89 |
0.09 |
+11.25% |
1,219 |
|
SPY |
Put |
667.00 |
0.18 |
-0.06 |
-25.00% |
1,205 |
|
SPXW |
Call |
6,840.00 |
32.80 |
-0.05 |
-0.15% |
1,186 |
|
SPXW |
Call |
6,900.00 |
7.85 |
-0.80 |
-9.25% |
1,141 |
|
QQQ |
Put |
600.00 |
0.15 |
-0.02 |
-11.76% |
1,121 |
|
SPY |
Call |
680.00 |
5.54 |
0.40 |
+7.78% |
1,085 |
|
SPY |
Call |
712.00 |
0.02 |
0.01 |
+100.00% |
1,080 |
|
SPY |
Put |
665.00 |
0.12 |
-0.04 |
-25.00% |
1,053 |
|
SPY |
Call |
703.00 |
0.02 |
0.01 |
+100.00% |
1,038 |
|
QQQ |
Put |
609.00 |
0.53 |
-0.02 |
-3.64% |
1,015 |
|
QQQ |
Put |
605.00 |
0.29 |
-0.03 |
-9.38% |
1,000 |
|
SPXW |
Put |
6,835.00 |
26.20 |
-3.20 |
-10.88% |
990 |
|
QQQ |
Call |
640.00 |
0.05 |
-0.06 |
-54.55% |
989 |
|
SPY |
Call |
713.00 |
0.01 |
0.00 |
- |
956 |
|
SPXW |
Put |
6,830.00 |
24.50 |
-3.60 |
-12.81% |
937 |
|
SPXW |
Put |
6,800.00 |
14.34 |
-3.66 |
-20.33% |
924 |
|
SPXW |
Call |
7,075.00 |
0.10 |
0.05 |
+100.00% |
918 |
|
QQQ |
Call |
636.00 |
0.18 |
-0.21 |
-53.85% |
911 |
|
QQQ |
Put |
607.00 |
0.41 |
0.00 |
- |
906 |
|
SPXW |
Call |
6,850.00 |
27.30 |
0.05 |
+0.18% |
855 |
|
QQQ |
Call |
633.00 |
0.48 |
-0.44 |
-47.83% |
844 |
|
QQQ |
Call |
634.00 |
0.33 |
-0.35 |
-51.47% |
819 |
|
SPY |
Call |
699.00 |
0.03 |
0.00 |
- |
803 |
|
SPY |
Put |
630.00 |
0.02 |
-0.01 |
-33.33% |
798 |
|
IWM |
Put |
245.00 |
0.31 |
-0.21 |
-40.38% |
794 |
|
SPY |
Put |
686.00 |
4.47 |
-0.45 |
-9.15% |
780 |
|
SPXW |
Put |
5,800.00 |
0.05 |
0.00 |
- |
776 |
|
SPXW |
Put |
6,515.00 |
0.27 |
-0.08 |
-22.86% |
773 |
|
SPY |
Call |
696.00 |
0.06 |
-0.02 |
-25.00% |
756 |
|
IWM |
Put |
248.00 |
0.77 |
-0.32 |
-29.36% |
751 |
|
IWM |
Put |
240.00 |
0.07 |
-0.06 |
-46.15% |
736 |
|
SPXW |
Call |
6,950.00 |
1.15 |
-0.25 |
-17.86% |
726 |
|
SPY |
Put |
660.00 |
0.05 |
-0.02 |
-28.57% |
701 |
|
SPXW |
Put |
6,615.00 |
0.50 |
-0.35 |
-41.18% |
696 |
|
QQQ |
Put |
604.00 |
0.25 |
-0.03 |
-10.71% |
695 |
|
IWM |
Call |
250.00 |
3.45 |
0.27 |
+8.49% |
674 |
|
IWM |
Put |
253.00 |
2.50 |
-0.36 |
-12.59% |
670 |
|
SPY |
Call |
679.00 |
6.09 |
-0.21 |
-3.33% |
666 |
|
IWM |
Call |
259.00 |
0.22 |
0.00 |
- |
655 |
|
IWM |
Put |
249.00 |
1.02 |
-0.35 |
-25.55% |
645 |
|
SPXW |
Call |
6,915.00 |
5.00 |
-0.40 |
-7.41% |
644 |
|
SPXW |
Put |
6,700.00 |
2.25 |
-0.74 |
-24.75% |
612 |
|
SPXW |
Call |
6,830.00 |
37.62 |
-0.73 |
-1.90% |
606 |
|
SPY |
Put |
690.00 |
7.31 |
-0.39 |
-5.06% |
604 |
|
QQQ |
Call |
638.00 |
0.09 |
-0.14 |
-60.87% |
597 |
|
SPY |
Put |
687.00 |
5.10 |
-0.46 |
-8.27% |
580 |
|
QQQ |
Call |
637.00 |
0.15 |
-0.14 |
-48.28% |
575 |
|
QQQ |
Put |
602.00 |
0.19 |
-0.02 |
-9.52% |
568 |
|
SPXW |
Call |
6,890.00 |
10.51 |
-0.79 |
-6.99% |
561 |
|
SPXW |
Put |
6,760.00 |
7.70 |
-1.72 |
-18.26% |
558 |
|
QQQ |
Put |
606.00 |
0.36 |
-0.01 |
-2.70% |
539 |
|
QQQ |
Put |
590.00 |
0.06 |
-0.01 |
-14.29% |
524 |
|
SPXW |
Put |
6,850.00 |
33.04 |
-3.61 |
-9.85% |
520 |
|
SPXW |
Put |
6,820.00 |
19.90 |
-3.99 |
-16.70% |
517 |
|
SPY |
Put |
666.00 |
0.16 |
-0.04 |
-20.00% |
515 |
|
SPXW |
Call |
6,920.00 |
4.10 |
-0.70 |
-14.58% |
510 |
|
SPY |
Call |
707.00 |
0.01 |
-0.01 |
-50.00% |
506 |
|
SPXW |
Call |
6,835.00 |
34.62 |
-1.18 |
-3.30% |
505 |
|
QQQ |
Call |
639.00 |
0.08 |
-0.06 |
-42.86% |
497 |
|
SPXW |
Put |
6,825.00 |
23.00 |
-3.62 |
-13.60% |
496 |
|
SPY |
Put |
662.00 |
0.07 |
-0.01 |
-12.50% |
484 |
|
SPY |
Put |
689.00 |
6.54 |
-0.46 |
-6.57% |
479 |
|
IWM |
Put |
246.00 |
0.43 |
-0.25 |
-36.76% |
477 |
|
QQQ |
Call |
619.00 |
6.55 |
-1.30 |
-16.56% |
472 |
|
SPXW |
Call |
6,945.00 |
1.62 |
-0.28 |
-14.74% |
467 |
|
QQQ |
Call |
642.00 |
0.03 |
-0.02 |
-40.00% |
463 |
|
SPXW |
Call |
6,965.00 |
0.60 |
-0.11 |
-15.49% |
451 |
|
SPXW |
Call |
6,955.00 |
0.87 |
-0.28 |
-24.35% |
446 |
|
SPY |
Call |
673.00 |
11.18 |
-0.03 |
-0.27% |
439 |
|
SPY |
Call |
672.00 |
12.00 |
-0.40 |
-3.23% |
438 |
|
QQQ |
Put |
608.00 |
0.49 |
0.03 |
+6.52% |
430 |
|
SPXW |
Put |
6,725.00 |
4.10 |
-0.81 |
-16.50% |
425 |
|
SPXW |
Call |
6,930.00 |
2.60 |
-0.60 |
-18.75% |
418 |
|
SPY |
Call |
678.00 |
6.55 |
-0.03 |
-0.46% |
414 |
|
SPY |
Put |
664.00 |
0.11 |
-0.02 |
-15.38% |
409 |
|
SPXW |
Call |
6,925.00 |
3.41 |
-0.39 |
-10.26% |
408 |
|
QQQ |
Put |
603.00 |
0.23 |
-0.02 |
-8.00% |
400 |
|
SPXW |
Put |
6,775.00 |
9.80 |
-1.30 |
-11.71% |
394 |
|
SPY |
Put |
688.00 |
5.80 |
-0.36 |
-5.84% |
382 |
|
SPY |
Put |
663.00 |
0.09 |
-0.03 |
-25.00% |
373 |
|
SPXW |
Call |
6,910.00 |
5.70 |
-0.90 |
-13.64% |
372 |
|
SPXW |
Put |
6,715.00 |
3.20 |
-0.80 |
-20.00% |
371 |
|
SPXW |
Call |
6,960.00 |
0.75 |
-0.15 |
-16.67% |
370 |
|
SPY |
Call |
715.00 |
0.02 |
0.01 |
+100.00% |
369 |
|
QQQ |
Put |
591.00 |
0.09 |
0.01 |
+12.50% |
364 |
|
SPXW |
Call |
6,860.00 |
21.17 |
-1.53 |
-6.74% |
362 |
|
SPXW |
Put |
6,845.00 |
29.30 |
-4.77 |
-14.00% |
356 |
|
SPY |
Call |
670.00 |
13.65 |
0.11 |
+0.81% |
352 |
|
SPXW |
Put |
6,790.00 |
12.44 |
-2.56 |
-17.07% |
338 |
|
SPXW |
Put |
6,740.00 |
5.20 |
-1.30 |
-20.00% |
334 |
|
SPXW |
Put |
6,710.00 |
2.75 |
-0.80 |
-22.54% |
329 |
|
SPXW |
Put |
6,690.00 |
2.00 |
-0.30 |
-13.04% |
322 |
|
SPXW |
Put |
6,150.00 |
0.10 |
-0.05 |
-33.33% |
319 |
|
SPY |
Put |
640.00 |
0.02 |
-0.01 |
-33.33% |
310 |
|
SPXW |
Put |
6,650.00 |
0.90 |
-0.30 |
-25.00% |
309 |
|
SPY |
Call |
697.00 |
0.05 |
-0.01 |
-16.67% |
308 |
|
SPXW |
Call |
6,975.00 |
0.35 |
-0.11 |
-23.91% |
306 |
|
SPXW |
Put |
6,785.00 |
11.00 |
-3.10 |
-21.99% |
300 |
|
XSP |
Call |
685.00 |
2.67 |
-0.05 |
-1.84% |
299 |
|
IWM |
Put |
241.00 |
0.09 |
-0.09 |
-50.00% |
290 |
|
SPXW |
Call |
6,905.00 |
6.60 |
-1.10 |
-14.29% |
286 |
|
SPXW |
Put |
6,730.00 |
4.35 |
-0.79 |
-15.37% |
276 |
|
SPY |
Call |
630.00 |
53.39 |
0.00 |
- |
272 |
|
SPXW |
Put |
6,805.00 |
16.60 |
-2.10 |
-11.23% |
269 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):