Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/16)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Put |
612.00 |
2.99 |
-0.36 |
-10.75% |
20,510 |
|
SPY |
Put |
677.00 |
1.27 |
-0.19 |
-13.01% |
20,411 |
|
QQQ |
Put |
613.00 |
3.49 |
-0.26 |
-6.93% |
19,737 |
|
SPY |
Put |
670.00 |
0.26 |
-0.18 |
-40.91% |
19,227 |
|
QQQ |
Call |
614.00 |
1.87 |
-2.17 |
-53.71% |
18,637 |
|
SPY |
Call |
687.00 |
0.37 |
-0.57 |
-60.64% |
18,574 |
|
SPXW |
Call |
7,075.00 |
0.06 |
0.01 |
+20.00% |
18,464 |
|
QQQ |
Call |
617.00 |
0.87 |
-1.70 |
-66.15% |
17,181 |
|
QQQ |
Put |
608.00 |
1.52 |
-0.58 |
-27.62% |
16,715 |
|
SPY |
Call |
690.00 |
0.11 |
-0.21 |
-65.62% |
16,335 |
|
SPY |
Put |
676.00 |
0.96 |
-0.29 |
-23.20% |
14,997 |
|
SPY |
Put |
684.00 |
4.38 |
0.47 |
+12.02% |
14,745 |
|
QQQ |
Put |
614.00 |
4.02 |
-0.19 |
-4.51% |
14,651 |
|
QQQ |
Put |
611.00 |
2.56 |
-0.44 |
-14.67% |
13,525 |
|
SPXW |
Call |
6,990.00 |
0.10 |
-0.10 |
-50.00% |
13,182 |
|
QQQ |
Call |
616.00 |
1.14 |
-1.86 |
-62.00% |
12,932 |
|
SPY |
Put |
685.00 |
5.17 |
0.74 |
+16.70% |
12,867 |
|
QQQ |
Call |
611.00 |
3.37 |
-2.27 |
-40.25% |
12,254 |
|
SPY |
Put |
671.00 |
0.32 |
-0.18 |
-36.00% |
12,171 |
|
QQQ |
Call |
619.00 |
0.53 |
-1.29 |
-70.88% |
11,842 |
|
QQQ |
Put |
615.00 |
4.56 |
-0.23 |
-4.80% |
11,033 |
|
SPXW |
Put |
6,685.00 |
1.56 |
-1.34 |
-46.21% |
10,612 |
|
SPY |
Call |
689.00 |
0.18 |
-0.29 |
-61.70% |
10,469 |
|
SPY |
Call |
688.00 |
0.26 |
-0.42 |
-61.76% |
10,453 |
|
SPXW |
Put |
6,585.00 |
0.40 |
-0.20 |
-33.33% |
10,343 |
|
QQQ |
Put |
609.00 |
1.79 |
-0.57 |
-24.15% |
10,001 |
|
SPY |
Put |
674.00 |
0.66 |
-0.20 |
-23.26% |
9,971 |
|
IWM |
Call |
255.00 |
0.28 |
-0.65 |
-69.89% |
9,170 |
|
SPY |
Put |
673.00 |
0.52 |
-0.20 |
-27.78% |
8,913 |
|
IWM |
Call |
253.00 |
0.80 |
-1.10 |
-57.89% |
8,216 |
|
IWM |
Call |
254.00 |
0.48 |
-0.88 |
-64.71% |
7,892 |
|
IWM |
Put |
250.00 |
0.86 |
0.10 |
+13.16% |
7,662 |
|
QQQ |
Call |
625.00 |
0.10 |
-0.37 |
-78.72% |
7,553 |
|
QQQ |
Put |
607.00 |
1.25 |
-0.60 |
-32.43% |
7,180 |
|
QQQ |
Call |
610.00 |
3.95 |
-2.36 |
-37.40% |
7,161 |
|
SPY |
Call |
694.00 |
0.04 |
-0.03 |
-42.86% |
7,097 |
|
QQQ |
Put |
616.00 |
5.35 |
0.11 |
+2.10% |
7,065 |
|
IWM |
Call |
256.00 |
0.16 |
-0.49 |
-75.38% |
6,830 |
|
SPY |
Put |
669.00 |
0.22 |
-0.13 |
-37.14% |
6,822 |
|
IWM |
Put |
252.00 |
1.63 |
0.26 |
+18.98% |
6,747 |
|
SPY |
Put |
672.00 |
0.44 |
-0.16 |
-26.67% |
6,675 |
|
QQQ |
Put |
605.00 |
0.91 |
-0.53 |
-36.81% |
6,531 |
|
SPY |
Call |
679.00 |
3.38 |
-1.62 |
-32.40% |
6,282 |
|
QQQ |
Put |
600.00 |
0.36 |
-0.36 |
-50.00% |
6,273 |
|
QQQ |
Put |
606.00 |
1.09 |
-0.54 |
-33.13% |
6,134 |
|
IWM |
Put |
251.00 |
1.21 |
0.18 |
+17.48% |
5,971 |
|
IWM |
Call |
260.00 |
0.03 |
-0.09 |
-75.00% |
5,898 |
|
SPY |
Call |
692.00 |
0.06 |
-0.07 |
-53.85% |
5,679 |
|
SPXW |
Call |
6,995.00 |
0.10 |
0.00 |
- |
5,176 |
|
SPY |
Call |
691.00 |
0.09 |
-0.13 |
-59.09% |
5,049 |
|
SPXW |
Put |
6,650.00 |
0.76 |
-0.59 |
-43.70% |
4,866 |
|
QQQ |
Call |
622.00 |
0.24 |
-0.72 |
-75.00% |
4,760 |
|
QQQ |
Call |
621.00 |
0.31 |
-0.91 |
-74.59% |
4,617 |
|
IWM |
Call |
258.00 |
0.05 |
-0.23 |
-82.14% |
4,574 |
|
QQQ |
Put |
603.00 |
0.58 |
-0.53 |
-47.75% |
4,562 |
|
SPXW |
Put |
6,550.00 |
0.30 |
-0.10 |
-25.00% |
4,557 |
|
QQQ |
Call |
624.00 |
0.14 |
-0.43 |
-75.44% |
4,459 |
|
SPY |
Put |
661.00 |
0.05 |
-0.04 |
-44.44% |
4,285 |
|
SPXW |
Put |
6,665.00 |
1.00 |
-0.77 |
-43.50% |
4,274 |
|
SPXW |
Put |
6,700.00 |
2.10 |
-1.33 |
-38.78% |
4,180 |
|
SPXW |
Put |
6,565.00 |
0.30 |
-0.15 |
-33.33% |
4,175 |
|
SPXW |
Put |
6,720.00 |
3.00 |
-2.10 |
-41.18% |
4,104 |
|
QQQ |
Put |
604.00 |
0.76 |
-0.47 |
-38.21% |
4,010 |
|
SPY |
Call |
677.00 |
4.71 |
-1.84 |
-28.09% |
3,972 |
|
SPXW |
Call |
6,850.00 |
9.60 |
-10.49 |
-52.22% |
3,839 |
|
SPY |
Call |
693.00 |
0.05 |
-0.04 |
-44.44% |
3,834 |
|
SPY |
Put |
686.00 |
5.80 |
0.70 |
+13.73% |
3,718 |
|
IWM |
Call |
257.00 |
0.08 |
-0.34 |
-80.95% |
3,679 |
|
SPY |
Call |
678.00 |
4.02 |
-1.75 |
-30.33% |
3,597 |
|
SPXW |
Call |
6,900.00 |
1.57 |
-2.93 |
-65.11% |
3,509 |
|
SPY |
Put |
668.00 |
0.16 |
-0.13 |
-44.83% |
3,495 |
|
IWM |
Call |
252.00 |
1.24 |
-1.31 |
-51.37% |
3,370 |
|
SPY |
Put |
662.00 |
0.07 |
-0.03 |
-30.00% |
3,245 |
|
QQQ |
Put |
617.00 |
5.97 |
0.23 |
+4.01% |
3,166 |
|
QQQ |
Put |
618.00 |
6.91 |
0.63 |
+10.03% |
3,117 |
|
QQQ |
Call |
623.00 |
0.18 |
-0.59 |
-76.62% |
3,092 |
|
SPXW |
Put |
6,815.00 |
25.10 |
0.30 |
+1.21% |
3,023 |
|
QQQ |
Call |
643.00 |
0.01 |
-0.02 |
-66.67% |
2,818 |
|
QQQ |
Call |
609.00 |
4.62 |
-2.33 |
-33.53% |
2,796 |
|
SPXW |
Call |
6,875.00 |
4.10 |
-6.50 |
-61.32% |
2,691 |
|
SPY |
Put |
665.00 |
0.09 |
-0.08 |
-47.06% |
2,610 |
|
QQQ |
Put |
602.00 |
0.48 |
-0.48 |
-50.00% |
2,596 |
|
SPY |
Call |
714.00 |
0.01 |
-0.01 |
-50.00% |
2,593 |
|
QQQ |
Put |
601.00 |
0.42 |
-0.45 |
-51.72% |
2,550 |
|
SPXW |
Put |
6,800.00 |
19.00 |
-0.30 |
-1.55% |
2,539 |
|
QQQ |
Call |
626.00 |
0.08 |
-0.28 |
-77.78% |
2,530 |
|
QQQ |
Put |
590.00 |
0.06 |
-0.13 |
-68.42% |
2,523 |
|
QQQ |
Call |
630.00 |
0.03 |
-0.07 |
-70.00% |
2,517 |
|
SPY |
Call |
713.00 |
0.02 |
0.00 |
- |
2,469 |
|
QQQ |
Put |
588.00 |
0.04 |
-0.11 |
-73.33% |
2,467 |
|
IWM |
Put |
253.00 |
2.27 |
0.53 |
+30.46% |
2,421 |
|
SPXW |
Put |
6,820.00 |
27.00 |
-0.20 |
-0.74% |
2,394 |
|
SPXW |
Call |
6,950.00 |
0.27 |
-0.23 |
-46.00% |
2,334 |
|
QQQ |
Put |
595.00 |
0.15 |
-0.21 |
-58.33% |
2,323 |
|
SPXW |
Call |
7,025.00 |
0.08 |
-0.02 |
-20.00% |
2,285 |
|
SPY |
Put |
666.00 |
0.11 |
-0.10 |
-47.62% |
2,251 |
|
QQQ |
Call |
628.00 |
0.04 |
-0.15 |
-78.95% |
2,206 |
|
QQQ |
Put |
599.00 |
0.28 |
-0.36 |
-56.25% |
2,203 |
|
QQQ |
Put |
598.00 |
0.25 |
-0.32 |
-56.14% |
2,203 |
|
SPXW |
Put |
6,750.00 |
6.70 |
-1.70 |
-20.24% |
2,188 |
|
SPXW |
Call |
6,925.00 |
0.55 |
-1.00 |
-64.52% |
2,096 |
|
SPXW |
Call |
6,840.00 |
12.50 |
-11.80 |
-48.56% |
2,085 |
|
QQQ |
Put |
597.00 |
0.21 |
-0.28 |
-57.14% |
2,069 |
|
QQQ |
Put |
585.00 |
0.04 |
-0.08 |
-66.67% |
2,000 |
|
SPY |
Put |
667.00 |
0.12 |
-0.12 |
-50.00% |
1,924 |
|
SPXW |
Put |
6,825.00 |
28.10 |
-0.77 |
-2.67% |
1,893 |
|
SPXW |
Put |
6,740.00 |
5.30 |
-1.70 |
-24.29% |
1,849 |
|
SPY |
Put |
687.00 |
6.75 |
0.58 |
+9.40% |
1,844 |
|
SPXW |
Call |
6,830.00 |
16.80 |
-14.20 |
-45.81% |
1,839 |
|
SPXW |
Call |
6,820.00 |
21.50 |
-15.83 |
-42.41% |
1,837 |
|
IWM |
Put |
254.00 |
2.75 |
0.48 |
+21.15% |
1,812 |
|
QQQ |
Call |
640.00 |
0.01 |
-0.01 |
-50.00% |
1,809 |
|
QQQ |
Put |
594.00 |
0.11 |
-0.21 |
-65.62% |
1,800 |
|
SPXW |
Put |
6,760.00 |
8.10 |
-2.01 |
-19.88% |
1,748 |
|
SPXW |
Call |
6,860.00 |
6.90 |
-8.95 |
-56.47% |
1,684 |
|
QQQ |
Put |
596.00 |
0.17 |
-0.24 |
-58.54% |
1,675 |
|
SPXW |
Put |
6,730.00 |
3.95 |
-2.21 |
-35.88% |
1,617 |
|
SPXW |
Call |
6,825.00 |
19.10 |
-13.70 |
-41.77% |
1,575 |
|
IWM |
Put |
243.00 |
0.07 |
-0.03 |
-30.00% |
1,574 |
|
SPXW |
Put |
6,775.00 |
11.22 |
-1.88 |
-14.35% |
1,563 |
|
SPXW |
Put |
6,840.00 |
32.20 |
-1.75 |
-5.15% |
1,561 |
|
SPXW |
Put |
6,810.00 |
22.90 |
0.00 |
- |
1,548 |
|
XSP |
Put |
673.00 |
0.42 |
-0.37 |
-46.84% |
1,544 |
|
QQQ |
Call |
627.00 |
0.06 |
-0.20 |
-76.92% |
1,538 |
|
IWM |
Put |
249.00 |
0.51 |
-0.08 |
-13.56% |
1,529 |
|
QQQ |
Put |
591.00 |
0.08 |
-0.12 |
-60.00% |
1,500 |
|
SPY |
Put |
635.00 |
0.02 |
-0.01 |
-33.33% |
1,486 |
|
IWM |
Put |
255.00 |
3.44 |
0.60 |
+21.13% |
1,448 |
|
QQQ |
Call |
635.00 |
0.01 |
-0.03 |
-75.00% |
1,424 |
|
SPY |
Call |
695.00 |
0.03 |
-0.02 |
-40.00% |
1,417 |
|
SPXW |
Put |
6,850.00 |
41.28 |
-0.02 |
-0.05% |
1,386 |
|
SPY |
Put |
651.00 |
0.03 |
-0.01 |
-25.00% |
1,384 |
|
SPXW |
Call |
6,920.00 |
0.75 |
-1.22 |
-61.93% |
1,381 |
|
SPXW |
Put |
6,830.00 |
31.17 |
0.42 |
+1.37% |
1,365 |
|
QQQ |
Put |
575.00 |
0.03 |
-0.08 |
-72.73% |
1,340 |
|
SPXW |
Call |
6,890.00 |
2.30 |
-4.16 |
-64.40% |
1,337 |
|
SPXW |
Call |
6,985.00 |
0.15 |
0.00 |
- |
1,323 |
|
SPY |
Put |
660.00 |
0.05 |
-0.02 |
-28.57% |
1,293 |
|
SPXW |
Call |
6,880.00 |
3.20 |
-5.90 |
-64.84% |
1,278 |
|
SPY |
Put |
664.00 |
0.06 |
-0.09 |
-60.00% |
1,265 |
|
SPXW |
Call |
7,065.00 |
0.08 |
-0.07 |
-46.67% |
1,249 |
|
SPY |
Call |
676.00 |
5.50 |
-1.84 |
-25.07% |
1,224 |
|
SPXW |
Call |
6,870.00 |
4.70 |
-7.34 |
-60.96% |
1,221 |
|
SPY |
Put |
640.00 |
0.02 |
-0.01 |
-33.33% |
1,219 |
|
SPY |
Call |
673.00 |
8.00 |
-1.09 |
-11.99% |
1,213 |
|
SPXW |
Call |
6,885.00 |
2.75 |
-4.93 |
-64.19% |
1,203 |
|
QQQ |
Call |
605.00 |
8.23 |
-1.62 |
-16.45% |
1,180 |
|
SPXW |
Put |
6,735.00 |
4.60 |
-2.15 |
-31.85% |
1,169 |
|
SPY |
Put |
663.00 |
0.06 |
-0.05 |
-45.45% |
1,167 |
|
SPXW |
Call |
6,835.00 |
14.80 |
-12.00 |
-44.78% |
1,159 |
|
SPXW |
Put |
6,710.00 |
2.45 |
-1.70 |
-40.96% |
1,145 |
|
SPXW |
Put |
6,725.00 |
3.80 |
-1.80 |
-32.14% |
1,137 |
|
SPXW |
Put |
6,805.00 |
20.20 |
-0.07 |
-0.35% |
1,108 |
|
IWM |
Put |
258.00 |
6.80 |
1.69 |
+33.07% |
1,097 |
|
SPXW |
Put |
6,745.00 |
5.95 |
-1.96 |
-24.78% |
1,090 |
|
QQQ |
Call |
642.00 |
0.02 |
0.00 |
- |
1,082 |
|
SPXW |
Call |
6,955.00 |
0.25 |
-0.05 |
-16.67% |
1,067 |
|
SPY |
Call |
675.00 |
7.02 |
-1.03 |
-12.80% |
1,064 |
|
SPXW |
Call |
6,915.00 |
0.80 |
-1.65 |
-67.35% |
1,060 |
|
SPXW |
Call |
6,910.00 |
1.20 |
-1.78 |
-59.73% |
1,055 |
|
SPXW |
Call |
6,905.00 |
1.25 |
-2.45 |
-66.22% |
1,055 |
|
SPXW |
Put |
6,795.00 |
17.00 |
-0.65 |
-3.68% |
1,050 |
|
QQQ |
Call |
634.00 |
0.02 |
-0.02 |
-50.00% |
1,033 |
|
SPXW |
Put |
6,835.00 |
34.50 |
2.85 |
+9.00% |
1,026 |
|
SPXW |
Put |
6,780.00 |
12.80 |
-1.75 |
-12.03% |
1,026 |
|
QQQ |
Put |
560.00 |
0.03 |
-0.02 |
-40.00% |
1,021 |
|
SPY |
Put |
689.00 |
8.20 |
0.40 |
+5.13% |
1,013 |
|
QQQ |
Call |
644.00 |
0.01 |
-0.01 |
-50.00% |
1,010 |
|
SPY |
Call |
696.00 |
0.03 |
0.00 |
- |
997 |
|
SPXW |
Call |
6,865.00 |
6.00 |
-7.83 |
-56.62% |
979 |
|
SPXW |
Put |
6,715.00 |
2.90 |
-1.70 |
-36.96% |
957 |
|
QQQ |
Put |
619.00 |
7.32 |
0.36 |
+5.17% |
944 |
|
SPXW |
Put |
6,770.00 |
9.92 |
-2.40 |
-19.48% |
939 |
|
SPXW |
Call |
6,940.00 |
0.30 |
-0.45 |
-60.00% |
938 |
|
QQQ |
Put |
620.00 |
7.74 |
-0.08 |
-1.02% |
932 |
|
SPY |
Call |
672.00 |
8.92 |
-1.35 |
-13.15% |
931 |
|
IWM |
Put |
248.00 |
0.41 |
-0.01 |
-2.38% |
914 |
|
SPXW |
Put |
5,900.00 |
0.05 |
-0.05 |
-50.00% |
910 |
|
SPY |
Call |
700.00 |
0.02 |
0.01 |
+100.00% |
909 |
|
SPXW |
Put |
6,755.00 |
7.10 |
-2.20 |
-23.66% |
906 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):