Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/10)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
688.00 |
1.11 |
0.11 |
+11.00% |
6,761 |
|
SLV |
Call |
55.00 |
0.47 |
0.36 |
+327.27% |
6,499 |
|
SPY |
Call |
687.00 |
1.46 |
0.14 |
+10.61% |
6,490 |
|
QQQ |
Put |
624.00 |
2.89 |
-0.59 |
-16.95% |
6,336 |
|
SPY |
Put |
681.00 |
1.38 |
-0.46 |
-25.00% |
5,977 |
|
SPXW |
Call |
7,050.00 |
0.05 |
0.00 |
- |
5,577 |
|
QQQ |
Put |
622.00 |
2.13 |
-0.54 |
-20.22% |
5,389 |
|
SPXW |
Call |
7,025.00 |
0.08 |
0.01 |
+14.29% |
5,377 |
|
QQQ |
Call |
622.00 |
4.68 |
-0.12 |
-2.50% |
5,118 |
|
SLV |
Put |
52.50 |
0.13 |
-0.48 |
-78.69% |
5,051 |
|
TLT |
Call |
88.00 |
0.27 |
-0.01 |
-3.57% |
4,954 |
|
QQQ |
Call |
627.00 |
1.86 |
-0.24 |
-11.43% |
4,948 |
|
SLV |
Call |
52.50 |
2.04 |
1.22 |
+148.78% |
4,747 |
|
SPXW |
Put |
6,695.00 |
0.95 |
-0.50 |
-34.48% |
4,265 |
|
QQQ |
Put |
620.00 |
1.51 |
-0.49 |
-24.50% |
4,244 |
|
SPXW |
Put |
6,650.00 |
0.45 |
-0.15 |
-25.00% |
4,224 |
|
SLV |
Put |
54.00 |
0.50 |
-1.02 |
-67.11% |
4,217 |
|
SPXW |
Put |
6,595.00 |
0.25 |
-0.10 |
-28.57% |
4,158 |
|
QQQ |
Call |
626.00 |
2.39 |
-0.15 |
-5.91% |
4,151 |
|
SPXW |
Put |
6,550.00 |
0.22 |
-0.03 |
-12.00% |
4,120 |
|
QQQ |
Put |
595.00 |
0.05 |
-0.01 |
-16.67% |
4,101 |
|
SPY |
Put |
675.00 |
0.41 |
-0.20 |
-32.79% |
3,975 |
|
QQQ |
Call |
628.00 |
1.55 |
-0.17 |
-9.88% |
3,913 |
|
IWM |
Call |
252.00 |
1.83 |
0.42 |
+29.79% |
3,834 |
|
SPY |
Call |
692.00 |
0.24 |
0.00 |
- |
3,757 |
|
SLV |
Call |
54.50 |
0.69 |
0.53 |
+331.25% |
3,739 |
|
SPY |
Call |
689.00 |
0.80 |
0.07 |
+9.59% |
3,557 |
|
QQQ |
Put |
619.00 |
1.33 |
-0.38 |
-22.22% |
3,481 |
|
QQQ |
Call |
630.00 |
0.91 |
-0.16 |
-14.95% |
3,432 |
|
SLV |
Put |
53.00 |
0.20 |
-0.64 |
-76.19% |
3,411 |
|
QQQ |
Put |
615.00 |
0.66 |
-0.28 |
-29.79% |
3,404 |
|
QQQ |
Put |
621.00 |
1.86 |
-0.47 |
-20.17% |
3,318 |
|
SPY |
Put |
679.00 |
0.92 |
-0.38 |
-29.23% |
3,277 |
|
SPY |
Call |
691.00 |
0.37 |
0.01 |
+2.78% |
3,206 |
|
QQQ |
Put |
618.00 |
1.14 |
-0.32 |
-21.92% |
3,190 |
|
SLV |
Call |
53.50 |
1.26 |
0.87 |
+223.08% |
3,141 |
|
QQQ |
Put |
605.00 |
0.13 |
-0.04 |
-23.53% |
3,057 |
|
SPY |
Call |
697.00 |
0.02 |
-0.01 |
-33.33% |
2,836 |
|
QQQ |
Put |
616.00 |
0.81 |
-0.27 |
-25.00% |
2,752 |
|
SLV |
Put |
51.50 |
0.05 |
-0.23 |
-82.14% |
2,416 |
|
SPY |
Put |
676.00 |
0.49 |
-0.24 |
-32.88% |
2,401 |
|
TLT |
Put |
88.00 |
0.31 |
-0.07 |
-18.42% |
2,294 |
|
SLV |
Call |
56.50 |
0.13 |
0.10 |
+333.33% |
2,241 |
|
IWM |
Call |
253.00 |
1.37 |
0.35 |
+34.31% |
2,225 |
|
SPY |
Put |
677.00 |
0.62 |
-0.26 |
-29.55% |
2,169 |
|
SLV |
Call |
53.00 |
1.63 |
1.08 |
+196.36% |
2,132 |
|
SPY |
Put |
678.00 |
0.77 |
-0.33 |
-30.00% |
2,082 |
|
QQQ |
Put |
604.00 |
0.11 |
-0.04 |
-26.67% |
2,060 |
|
IWM |
Put |
251.00 |
1.43 |
-0.56 |
-28.14% |
1,935 |
|
GLD |
Call |
395.00 |
0.12 |
0.02 |
+20.00% |
1,883 |
|
SPY |
Call |
694.00 |
0.09 |
0.01 |
+12.50% |
1,875 |
|
SPY |
Call |
682.00 |
4.22 |
0.45 |
+11.94% |
1,863 |
|
QQQ |
Put |
625.00 |
3.30 |
-0.64 |
-16.24% |
1,802 |
|
QQQ |
Call |
638.00 |
0.05 |
-0.03 |
-37.50% |
1,776 |
|
SPY |
Call |
693.00 |
0.14 |
-0.01 |
-6.67% |
1,749 |
|
SPXW |
Put |
6,700.00 |
1.05 |
-0.50 |
-32.26% |
1,660 |
|
SLV |
Put |
53.50 |
0.34 |
-0.82 |
-70.69% |
1,648 |
|
QQQ |
Call |
629.00 |
1.21 |
-0.17 |
-12.32% |
1,625 |
|
IWM |
Put |
249.00 |
0.80 |
-0.43 |
-34.96% |
1,615 |
|
SPY |
Put |
674.00 |
0.34 |
-0.16 |
-32.00% |
1,593 |
|
IWM |
Call |
259.00 |
0.12 |
0.02 |
+20.00% |
1,580 |
|
SPXW |
Put |
6,850.00 |
22.90 |
-6.30 |
-21.58% |
1,575 |
|
TLT |
Put |
87.50 |
0.13 |
-0.05 |
-27.78% |
1,574 |
|
QQQ |
Call |
620.00 |
6.10 |
-0.02 |
-0.33% |
1,567 |
|
SPY |
Call |
695.00 |
0.05 |
0.00 |
- |
1,482 |
|
USO |
Put |
70.00 |
0.54 |
0.19 |
+54.29% |
1,442 |
|
SPY |
Put |
670.00 |
0.14 |
-0.08 |
-36.36% |
1,439 |
|
GLD |
Call |
387.00 |
1.84 |
0.19 |
+11.52% |
1,439 |
|
IWM |
Put |
248.00 |
0.60 |
-0.31 |
-34.07% |
1,422 |
|
QQQ |
Put |
617.00 |
0.96 |
-0.30 |
-23.81% |
1,415 |
|
GLD |
Put |
380.00 |
0.30 |
-0.33 |
-52.38% |
1,373 |
|
QQQ |
Call |
640.00 |
0.03 |
-0.01 |
-25.00% |
1,362 |
|
QQQ |
Put |
610.00 |
0.29 |
-0.12 |
-29.27% |
1,342 |
|
GLD |
Call |
390.00 |
0.70 |
0.04 |
+6.06% |
1,336 |
|
SPY |
Put |
673.00 |
0.27 |
-0.13 |
-32.50% |
1,318 |
|
USO |
Put |
73.00 |
3.16 |
0.51 |
+19.25% |
1,310 |
|
SPXW |
Put |
6,690.00 |
0.80 |
-0.55 |
-40.74% |
1,305 |
|
IWM |
Call |
251.00 |
2.33 |
0.44 |
+23.28% |
1,271 |
|
SPY |
Call |
680.00 |
5.60 |
0.44 |
+8.53% |
1,265 |
|
SPXW |
Put |
6,840.00 |
19.60 |
-5.27 |
-21.19% |
1,249 |
|
QQQ |
Call |
635.00 |
0.15 |
-0.09 |
-37.50% |
1,243 |
|
IWM |
Put |
250.00 |
1.11 |
-0.47 |
-29.75% |
1,232 |
|
SPY |
Put |
662.00 |
0.04 |
-0.04 |
-50.00% |
1,226 |
|
IWM |
Put |
252.00 |
1.92 |
-0.58 |
-23.20% |
1,214 |
|
GLD |
Put |
386.00 |
1.65 |
-0.85 |
-34.00% |
1,211 |
|
SPXW |
Put |
6,800.00 |
8.50 |
-3.63 |
-29.93% |
1,207 |
|
SPXW |
Call |
6,855.00 |
26.50 |
2.00 |
+8.16% |
1,143 |
|
QQQ |
Call |
631.00 |
0.68 |
-0.15 |
-18.07% |
1,132 |
|
GLD |
Call |
386.00 |
2.35 |
0.30 |
+14.63% |
1,104 |
|
SPXW |
Call |
7,040.00 |
0.05 |
-0.05 |
-50.00% |
1,092 |
|
GLD |
Call |
385.00 |
2.97 |
0.42 |
+16.47% |
1,074 |
|
SLV |
Put |
51.00 |
0.04 |
-0.13 |
-76.47% |
1,044 |
|
QQQ |
Call |
633.00 |
0.33 |
-0.13 |
-28.26% |
1,034 |
|
IWM |
Call |
255.00 |
0.65 |
0.16 |
+32.65% |
1,028 |
|
GLD |
Call |
389.00 |
0.96 |
0.09 |
+10.34% |
1,028 |
|
SPY |
Call |
681.00 |
4.90 |
0.37 |
+8.17% |
1,024 |
|
SPXW |
Call |
6,860.00 |
23.80 |
1.80 |
+8.18% |
993 |
|
QQQ |
Put |
614.00 |
0.57 |
-0.24 |
-29.63% |
968 |
|
SPY |
Put |
686.00 |
3.36 |
-0.71 |
-17.44% |
946 |
|
QQQ |
Call |
632.00 |
0.48 |
-0.14 |
-22.58% |
932 |
|
SPY |
Call |
696.00 |
0.04 |
0.00 |
- |
906 |
|
GLD |
Call |
410.00 |
0.01 |
0.00 |
- |
902 |
|
QQQ |
Put |
600.00 |
0.08 |
-0.01 |
-11.11% |
895 |
|
SPXW |
Put |
6,780.00 |
5.60 |
-2.77 |
-33.09% |
893 |
|
QQQ |
Call |
634.00 |
0.25 |
-0.08 |
-24.24% |
890 |
|
QQQ |
Put |
603.00 |
0.10 |
-0.03 |
-23.08% |
885 |
|
SPY |
Call |
698.00 |
0.02 |
-0.01 |
-33.33% |
882 |
|
SPXW |
Call |
6,900.00 |
7.77 |
0.67 |
+9.44% |
871 |
|
SPXW |
Put |
6,790.00 |
7.00 |
-3.20 |
-31.37% |
842 |
|
SPXW |
Call |
6,845.00 |
29.93 |
0.69 |
+2.36% |
835 |
|
SPXW |
Call |
6,950.00 |
0.71 |
-0.14 |
-16.47% |
834 |
|
SPXW |
Call |
6,850.00 |
29.60 |
2.65 |
+9.83% |
820 |
|
SLV |
Call |
56.00 |
0.21 |
0.16 |
+320.00% |
815 |
|
QQQ |
Put |
626.00 |
3.80 |
-0.62 |
-14.03% |
815 |
|
QQQ |
Call |
646.00 |
0.01 |
-0.01 |
-50.00% |
810 |
|
QQQ |
Put |
597.00 |
0.06 |
-0.01 |
-14.29% |
803 |
|
SPXW |
Call |
6,920.00 |
3.50 |
0.18 |
+5.42% |
798 |
|
IWM |
Put |
245.00 |
0.23 |
-0.15 |
-39.47% |
797 |
|
SLV |
Put |
52.00 |
0.09 |
-0.33 |
-78.57% |
791 |
|
QQQ |
Call |
621.00 |
5.32 |
-0.20 |
-3.62% |
791 |
|
SPY |
Put |
663.00 |
0.04 |
-0.04 |
-50.00% |
779 |
|
SPXW |
Call |
6,880.00 |
14.50 |
1.07 |
+7.97% |
769 |
|
TLT |
Put |
85.50 |
0.01 |
-0.01 |
-50.00% |
756 |
|
SPXW |
Put |
6,855.00 |
25.00 |
-10.39 |
-29.36% |
749 |
|
SPY |
Put |
665.00 |
0.06 |
-0.03 |
-33.33% |
738 |
|
GLD |
Call |
388.00 |
1.37 |
0.22 |
+19.13% |
736 |
|
SPXW |
Call |
6,840.00 |
33.70 |
1.20 |
+3.69% |
735 |
|
SPY |
Put |
687.00 |
4.07 |
-0.70 |
-14.68% |
722 |
|
VIXW |
Call |
20.00 |
0.06 |
-0.06 |
-50.00% |
698 |
|
SPXW |
Put |
6,730.00 |
1.80 |
-1.20 |
-40.00% |
695 |
|
VIXW |
Call |
18.00 |
0.15 |
-0.10 |
-40.00% |
694 |
|
SPXW |
Call |
7,000.00 |
0.15 |
0.00 |
- |
690 |
|
QQQ |
Put |
609.00 |
0.24 |
-0.11 |
-31.43% |
684 |
|
SPY |
Put |
669.00 |
0.12 |
-0.06 |
-33.33% |
681 |
|
QQQ |
Put |
608.00 |
0.20 |
-0.10 |
-33.33% |
678 |
|
SLV |
Call |
55.50 |
0.31 |
0.24 |
+342.86% |
673 |
|
GLD |
Put |
385.00 |
1.31 |
-0.70 |
-34.83% |
652 |
|
QQQ |
Call |
636.00 |
0.10 |
-0.07 |
-41.18% |
651 |
|
SPXW |
Call |
6,895.00 |
8.59 |
-0.13 |
-1.49% |
642 |
|
IWM |
Put |
247.00 |
0.44 |
-0.23 |
-34.33% |
636 |
|
TLT |
Call |
89.50 |
0.01 |
-0.02 |
-66.67% |
634 |
|
SPY |
Put |
672.00 |
0.21 |
-0.12 |
-36.36% |
634 |
|
QQQ |
Put |
613.00 |
0.47 |
-0.21 |
-30.88% |
634 |
|
SPXW |
Call |
6,890.00 |
10.20 |
0.30 |
+3.03% |
602 |
|
IWM |
Call |
256.00 |
0.44 |
0.12 |
+37.50% |
597 |
|
SPY |
Call |
674.00 |
10.42 |
0.33 |
+3.27% |
595 |
|
SPXW |
Put |
6,775.00 |
5.04 |
-2.58 |
-33.86% |
583 |
|
QQQ |
Put |
612.00 |
0.40 |
-0.20 |
-33.33% |
581 |
|
SPY |
Put |
667.00 |
0.08 |
-0.04 |
-33.33% |
564 |
|
USO |
Call |
71.00 |
0.08 |
-0.26 |
-76.47% |
560 |
|
SPY |
Put |
666.00 |
0.06 |
-0.04 |
-40.00% |
557 |
|
SPY |
Call |
675.00 |
9.51 |
1.05 |
+12.41% |
552 |
|
SPXW |
Call |
6,930.00 |
2.15 |
-0.08 |
-3.59% |
536 |
|
QQQ |
Put |
570.00 |
0.01 |
-0.02 |
-66.67% |
536 |
|
SPXW |
Call |
6,985.00 |
0.15 |
-0.05 |
-25.00% |
530 |
|
QQQ |
Put |
540.00 |
0.01 |
-0.01 |
-50.00% |
530 |
|
SPY |
Put |
668.00 |
0.10 |
-0.05 |
-33.33% |
529 |
|
SPY |
Put |
671.00 |
0.17 |
-0.10 |
-37.04% |
525 |
|
SPXW |
Put |
6,845.00 |
21.80 |
-5.27 |
-19.47% |
521 |
|
SPXW |
Call |
6,915.00 |
4.30 |
0.10 |
+2.38% |
520 |
|
SPXW |
Put |
6,860.00 |
28.40 |
-5.45 |
-16.10% |
519 |
|
VIXW |
Call |
27.00 |
0.02 |
0.00 |
- |
515 |
|
IWM |
Call |
254.00 |
0.96 |
0.24 |
+33.33% |
506 |
|
UNG |
Call |
15.00 |
0.10 |
-0.19 |
-65.52% |
503 |
|
QQQ |
Call |
639.00 |
0.04 |
-0.03 |
-42.86% |
501 |
|
IWM |
Call |
250.00 |
2.96 |
0.59 |
+24.89% |
496 |
|
QQQ |
Put |
611.00 |
0.33 |
-0.16 |
-32.65% |
477 |
|
TLT |
Call |
89.00 |
0.04 |
-0.02 |
-33.33% |
475 |
|
SPY |
Put |
689.00 |
5.30 |
-0.85 |
-13.82% |
471 |
|
GLD |
Put |
381.00 |
0.40 |
-0.36 |
-47.37% |
471 |
|
SPY |
Put |
659.00 |
0.03 |
-0.01 |
-25.00% |
468 |
|
TLT |
Call |
87.50 |
0.60 |
0.02 |
+3.45% |
465 |
|
SPXW |
Call |
6,925.00 |
2.72 |
0.05 |
+1.87% |
459 |
|
GLD |
Call |
383.00 |
4.44 |
0.69 |
+18.40% |
457 |
|
GLD |
Put |
384.00 |
0.92 |
-0.68 |
-42.50% |
455 |
|
GLD |
Call |
402.00 |
0.01 |
-0.02 |
-66.67% |
453 |
|
SPY |
Call |
676.00 |
8.65 |
0.35 |
+4.22% |
451 |
|
QQQ |
Put |
580.00 |
0.03 |
0.00 |
- |
446 |
|
GLD |
Call |
392.00 |
0.33 |
0.02 |
+6.45% |
443 |
|
VIXW |
Call |
17.00 |
0.37 |
-0.11 |
-22.92% |
441 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):