Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/12)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
694.00 |
3.59 |
0.35 |
+10.80% |
15,003 |
|
SPY |
Call |
696.00 |
1.32 |
-1.24 |
-48.44% |
12,503 |
|
SPY |
Call |
694.00 |
2.30 |
-1.50 |
-39.47% |
10,574 |
|
SPY |
Call |
697.00 |
0.93 |
-1.16 |
-55.50% |
10,006 |
|
SPY |
Put |
693.00 |
3.17 |
0.31 |
+10.84% |
9,307 |
|
SPY |
Call |
700.00 |
0.25 |
-0.62 |
-71.26% |
9,106 |
|
SPY |
Put |
696.00 |
4.61 |
0.58 |
+14.39% |
7,964 |
|
SPY |
Call |
698.00 |
0.63 |
-0.94 |
-59.87% |
7,175 |
|
QQQ |
Call |
617.00 |
1.51 |
-2.08 |
-57.94% |
6,722 |
|
SPY |
Put |
692.00 |
2.78 |
0.21 |
+8.17% |
6,719 |
|
SPY |
Put |
680.00 |
0.54 |
-0.12 |
-18.18% |
5,996 |
|
QQQ |
Put |
610.00 |
3.20 |
0.15 |
+4.92% |
5,984 |
|
QQQ |
Put |
615.00 |
5.45 |
1.00 |
+22.47% |
5,942 |
|
SPY |
Call |
699.00 |
0.41 |
-0.82 |
-66.67% |
5,927 |
|
QQQ |
Call |
621.00 |
0.49 |
-1.27 |
-72.16% |
5,640 |
|
QQQ |
Call |
616.00 |
1.88 |
-2.17 |
-53.58% |
5,586 |
|
SPY |
Put |
691.00 |
2.45 |
0.23 |
+10.36% |
5,374 |
|
QQQ |
Call |
615.00 |
2.32 |
-2.36 |
-50.43% |
5,135 |
|
QQQ |
Put |
614.00 |
4.80 |
0.60 |
+14.29% |
4,810 |
|
SPY |
Put |
688.00 |
1.64 |
0.01 |
+0.61% |
4,747 |
|
SPY |
Call |
693.00 |
2.87 |
-1.54 |
-34.92% |
4,475 |
|
SPY |
Call |
703.00 |
0.05 |
-0.21 |
-80.77% |
3,985 |
|
SPY |
Put |
689.00 |
1.87 |
0.09 |
+5.06% |
3,769 |
|
SPXW |
Call |
7,000.00 |
6.30 |
-9.30 |
-59.62% |
3,738 |
|
QQQ |
Put |
605.00 |
1.85 |
0.03 |
+1.65% |
3,646 |
|
QQQ |
Put |
600.00 |
1.04 |
-0.20 |
-16.13% |
3,517 |
|
QQQ |
Put |
613.00 |
4.31 |
0.30 |
+7.48% |
3,456 |
|
SPY |
Put |
685.00 |
1.10 |
-0.04 |
-3.51% |
3,189 |
|
QQQ |
Put |
612.00 |
3.99 |
0.51 |
+14.66% |
3,181 |
|
SPY |
Call |
702.00 |
0.09 |
-0.29 |
-76.32% |
3,167 |
|
QQQ |
Call |
620.00 |
0.66 |
-1.46 |
-68.87% |
3,104 |
|
SPY |
Put |
697.00 |
5.20 |
0.72 |
+16.07% |
3,103 |
|
QQQ |
Put |
616.00 |
5.95 |
0.96 |
+19.24% |
2,871 |
|
QQQ |
Put |
608.00 |
2.61 |
0.16 |
+6.53% |
2,813 |
|
QQQ |
Put |
595.00 |
0.57 |
-0.13 |
-18.57% |
2,681 |
|
IWM |
Call |
271.00 |
0.47 |
-0.25 |
-34.72% |
2,647 |
|
SPY |
Put |
687.00 |
1.43 |
-0.03 |
-2.05% |
2,647 |
|
QQQ |
Put |
611.00 |
3.59 |
0.37 |
+11.49% |
2,581 |
|
IWM |
Call |
270.00 |
0.68 |
-0.30 |
-30.61% |
2,569 |
|
QQQ |
Call |
618.00 |
1.17 |
-1.77 |
-60.20% |
2,408 |
|
QQQ |
Call |
625.00 |
0.12 |
-0.58 |
-82.86% |
2,347 |
|
SPY |
Put |
686.00 |
1.26 |
-0.06 |
-4.55% |
2,252 |
|
IWM |
Put |
236.00 |
0.01 |
-0.01 |
-50.00% |
2,224 |
|
SPY |
Call |
692.00 |
3.49 |
-1.66 |
-32.23% |
2,132 |
|
QQQ |
Call |
612.00 |
3.91 |
-2.79 |
-41.64% |
2,128 |
|
SPY |
Put |
683.00 |
0.82 |
-0.17 |
-17.17% |
2,104 |
|
SPY |
Put |
681.00 |
0.62 |
-0.11 |
-15.07% |
2,098 |
|
SPY |
Call |
704.00 |
0.03 |
-0.12 |
-80.00% |
2,091 |
|
QQQ |
Put |
607.00 |
2.35 |
0.05 |
+2.17% |
2,083 |
|
IWM |
Put |
260.00 |
0.39 |
-0.14 |
-26.42% |
2,056 |
|
SPXW |
Call |
7,020.00 |
2.30 |
-6.25 |
-73.10% |
1,981 |
|
IWM |
Put |
263.00 |
0.86 |
-0.18 |
-17.31% |
1,923 |
|
IWM |
Put |
262.00 |
0.67 |
-0.16 |
-19.28% |
1,855 |
|
IWM |
Put |
264.00 |
1.10 |
-0.20 |
-15.38% |
1,812 |
|
SPXW |
Put |
6,900.00 |
16.29 |
-0.81 |
-4.74% |
1,776 |
|
SPXW |
Put |
6,955.00 |
33.60 |
3.74 |
+12.53% |
1,711 |
|
QQQ |
Put |
617.00 |
6.45 |
1.01 |
+18.57% |
1,539 |
|
SPY |
Call |
705.00 |
0.02 |
-0.07 |
-77.78% |
1,462 |
|
QQQ |
Put |
590.00 |
0.29 |
-0.19 |
-39.58% |
1,458 |
|
SPY |
Put |
675.00 |
0.26 |
-0.11 |
-29.73% |
1,421 |
|
SPY |
Put |
684.00 |
0.95 |
-0.05 |
-5.00% |
1,368 |
|
SPXW |
Put |
6,970.00 |
41.70 |
4.80 |
+13.01% |
1,332 |
|
QQQ |
Call |
652.00 |
0.01 |
-0.01 |
-50.00% |
1,326 |
|
SPY |
Put |
660.00 |
0.05 |
-0.03 |
-37.50% |
1,287 |
|
QQQ |
Call |
619.00 |
0.92 |
-1.60 |
-63.49% |
1,283 |
|
SPXW |
Call |
7,050.00 |
0.40 |
-1.85 |
-82.22% |
1,273 |
|
QQQ |
Put |
606.00 |
2.10 |
0.07 |
+3.45% |
1,207 |
|
QQQ |
Call |
633.00 |
0.01 |
-0.07 |
-87.50% |
1,188 |
|
SPXW |
Call |
6,975.00 |
15.50 |
-12.65 |
-44.94% |
1,183 |
|
IWM |
Call |
268.00 |
1.36 |
-0.49 |
-26.49% |
1,181 |
|
QQQ |
Call |
629.00 |
0.04 |
-0.18 |
-81.82% |
1,165 |
|
SPY |
Put |
676.00 |
0.30 |
-0.15 |
-33.33% |
1,150 |
|
QQQ |
Put |
559.00 |
0.03 |
-0.01 |
-25.00% |
1,118 |
|
QQQ |
Call |
626.00 |
0.09 |
-0.43 |
-82.69% |
1,105 |
|
SPXW |
Put |
6,960.00 |
40.40 |
6.89 |
+20.56% |
1,093 |
|
SPXW |
Put |
6,950.00 |
31.15 |
1.60 |
+5.41% |
1,065 |
|
SPXW |
Put |
6,495.00 |
0.30 |
-0.17 |
-36.17% |
1,055 |
|
QQQ |
Call |
640.00 |
0.01 |
-0.01 |
-50.00% |
1,055 |
|
QQQ |
Put |
604.00 |
1.69 |
-0.12 |
-6.63% |
1,041 |
|
SPXW |
Call |
7,035.00 |
1.01 |
-3.49 |
-77.56% |
1,017 |
|
SPXW |
Call |
7,040.00 |
0.72 |
-3.28 |
-82.00% |
1,013 |
|
SPXW |
Put |
7,000.00 |
59.67 |
7.95 |
+15.37% |
1,012 |
|
QQQ |
Put |
561.00 |
0.02 |
-0.02 |
-50.00% |
962 |
|
SPY |
Put |
677.00 |
0.35 |
-0.15 |
-30.00% |
956 |
|
SPXW |
Call |
6,960.00 |
22.98 |
-14.77 |
-39.13% |
950 |
|
QQQ |
Call |
622.00 |
0.35 |
-1.03 |
-74.64% |
931 |
|
SPXW |
Call |
7,060.00 |
0.20 |
-1.25 |
-86.21% |
908 |
|
SPXW |
Call |
6,980.00 |
13.20 |
-13.00 |
-49.62% |
906 |
|
IWM |
Put |
267.00 |
2.40 |
0.09 |
+3.90% |
902 |
|
SPXW |
Call |
7,045.00 |
0.53 |
-2.55 |
-82.79% |
892 |
|
QQQ |
Put |
609.00 |
2.90 |
0.02 |
+0.69% |
846 |
|
IWM |
Call |
269.00 |
1.01 |
-0.35 |
-25.74% |
845 |
|
SPXW |
Put |
6,975.00 |
43.10 |
4.75 |
+12.39% |
814 |
|
SPXW |
Call |
7,025.00 |
1.80 |
-5.20 |
-74.29% |
794 |
|
QQQ |
Put |
602.00 |
1.34 |
-0.09 |
-6.29% |
790 |
|
SPY |
Call |
707.00 |
0.01 |
-0.04 |
-80.00% |
785 |
|
SPXW |
Call |
7,070.00 |
0.15 |
-0.77 |
-83.70% |
783 |
|
IWM |
Put |
266.00 |
1.74 |
-0.16 |
-8.42% |
764 |
|
SPY |
Put |
698.00 |
6.26 |
1.01 |
+19.24% |
749 |
|
QQQ |
Put |
603.00 |
1.45 |
-0.23 |
-13.69% |
744 |
|
QQQ |
Call |
650.00 |
0.01 |
-0.01 |
-50.00% |
710 |
|
SPXW |
Put |
6,800.00 |
3.89 |
-1.61 |
-29.27% |
706 |
|
SPXW |
Put |
6,920.00 |
21.40 |
-0.40 |
-1.83% |
703 |
|
QQQ |
Put |
620.00 |
8.80 |
1.80 |
+25.71% |
703 |
|
SPXW |
Put |
6,940.00 |
27.78 |
1.87 |
+7.22% |
696 |
|
SPY |
Put |
678.00 |
0.41 |
-0.10 |
-19.61% |
692 |
|
SPXW |
Put |
6,910.00 |
18.20 |
-0.68 |
-3.60% |
675 |
|
QQQ |
Call |
647.00 |
0.01 |
-0.01 |
-50.00% |
654 |
|
SPXW |
Call |
7,065.00 |
0.15 |
-0.96 |
-86.49% |
631 |
|
IWM |
Call |
267.00 |
1.84 |
-0.53 |
-22.36% |
627 |
|
QQQ |
Put |
588.00 |
0.21 |
-0.14 |
-40.00% |
616 |
|
SPXW |
Put |
6,980.00 |
45.95 |
3.95 |
+9.40% |
610 |
|
QQQ |
Put |
596.00 |
0.61 |
-0.21 |
-25.61% |
604 |
|
SPXW |
Call |
7,100.00 |
0.07 |
-0.23 |
-76.67% |
600 |
|
SPY |
Call |
690.00 |
4.80 |
-1.63 |
-25.35% |
596 |
|
SPXW |
Call |
6,970.00 |
17.80 |
-13.30 |
-42.77% |
592 |
|
QQQ |
Call |
627.00 |
0.05 |
-0.34 |
-87.18% |
582 |
|
QQQ |
Call |
611.00 |
4.50 |
-2.94 |
-39.52% |
579 |
|
SPXW |
Put |
6,850.00 |
8.20 |
-1.45 |
-15.03% |
578 |
|
SPXW |
Call |
6,950.00 |
28.50 |
-15.45 |
-35.15% |
575 |
|
QQQ |
Put |
551.00 |
0.02 |
-0.01 |
-33.33% |
570 |
|
SPXW |
Call |
7,075.00 |
0.10 |
-0.50 |
-83.33% |
563 |
|
QQQ |
Call |
610.00 |
5.14 |
-3.00 |
-36.86% |
560 |
|
QQQ |
Put |
550.00 |
0.01 |
-0.02 |
-66.67% |
550 |
|
QQQ |
Put |
553.00 |
0.02 |
-0.01 |
-33.33% |
544 |
|
SPXW |
Put |
6,650.00 |
0.45 |
-0.65 |
-59.09% |
542 |
|
QQQ |
Put |
601.00 |
1.17 |
-0.12 |
-9.30% |
542 |
|
SPXW |
Call |
7,030.00 |
1.30 |
-4.30 |
-76.79% |
533 |
|
SPXW |
Call |
7,115.00 |
0.05 |
-0.10 |
-66.67% |
533 |
|
SPXW |
Call |
7,005.00 |
5.02 |
-9.00 |
-64.19% |
530 |
|
SPY |
Call |
691.00 |
4.14 |
-1.77 |
-29.95% |
522 |
|
SPXW |
Put |
6,915.00 |
19.80 |
-0.60 |
-2.94% |
521 |
|
QQQ |
Call |
630.00 |
0.03 |
-0.13 |
-81.25% |
517 |
|
QQQ |
Put |
599.00 |
0.93 |
-0.15 |
-13.89% |
516 |
|
QQQ |
Put |
552.00 |
0.02 |
-0.01 |
-33.33% |
508 |
|
SPXW |
Put |
6,525.00 |
0.25 |
-0.20 |
-44.44% |
505 |
|
SPXW |
Call |
6,990.00 |
8.65 |
-11.35 |
-56.75% |
504 |
|
SPXW |
Put |
6,125.00 |
0.10 |
-0.05 |
-33.33% |
502 |
|
SPXW |
Call |
6,965.00 |
19.84 |
-14.03 |
-41.42% |
487 |
|
QQQ |
Call |
653.00 |
0.01 |
0.00 |
- |
484 |
|
SPXW |
Put |
6,640.00 |
0.45 |
-0.30 |
-40.00% |
474 |
|
QQQ |
Put |
598.00 |
0.87 |
-0.13 |
-13.00% |
472 |
|
SPY |
Put |
699.00 |
6.75 |
1.14 |
+20.32% |
468 |
|
SPXW |
Call |
6,900.00 |
63.32 |
-17.07 |
-21.23% |
466 |
|
SPXW |
Call |
6,955.00 |
25.85 |
-15.95 |
-38.16% |
464 |
|
SPXW |
Put |
6,550.00 |
0.30 |
-0.15 |
-33.33% |
462 |
|
SPXW |
Call |
7,080.00 |
0.10 |
-0.35 |
-77.78% |
461 |
|
QQQ |
Call |
628.00 |
0.04 |
-0.24 |
-85.71% |
457 |
|
SPXW |
Call |
6,920.00 |
48.20 |
-19.81 |
-29.13% |
456 |
|
XSP |
Put |
676.00 |
0.21 |
-0.30 |
-58.82% |
452 |
|
QQQ |
Put |
594.00 |
0.50 |
-0.18 |
-26.47% |
451 |
|
QQQ |
Put |
618.00 |
6.74 |
1.16 |
+20.79% |
451 |
|
SPXW |
Call |
6,985.00 |
11.20 |
-11.00 |
-49.55% |
451 |
|
SPXW |
Put |
6,845.00 |
7.48 |
-1.22 |
-14.02% |
444 |
|
SPXW |
Call |
7,010.00 |
4.00 |
-7.58 |
-65.46% |
444 |
|
SPXW |
Call |
7,015.00 |
3.05 |
-6.67 |
-68.62% |
437 |
|
SPXW |
Put |
6,965.00 |
37.85 |
4.65 |
+14.01% |
425 |
|
IWM |
Put |
270.00 |
3.98 |
-0.08 |
-1.97% |
420 |
|
QQQ |
Call |
649.00 |
0.01 |
-0.01 |
-50.00% |
409 |
|
SPXW |
Call |
7,125.00 |
0.05 |
-0.10 |
-66.67% |
403 |
|
SPXW |
Put |
6,930.00 |
24.33 |
1.22 |
+5.28% |
395 |
|
QQQ |
Put |
592.00 |
0.38 |
-0.15 |
-28.30% |
395 |
|
QQQ |
Put |
597.00 |
0.71 |
-0.23 |
-24.47% |
385 |
|
SPXW |
Put |
6,890.00 |
16.56 |
0.98 |
+6.29% |
385 |
|
SPXW |
Call |
6,995.00 |
7.50 |
-10.49 |
-58.31% |
383 |
|
SPXW |
Put |
6,825.00 |
5.61 |
-1.21 |
-17.74% |
378 |
|
SPXW |
Put |
6,860.00 |
9.21 |
-1.09 |
-10.58% |
376 |
|
SPXW |
Put |
6,710.00 |
1.05 |
-0.90 |
-46.15% |
369 |
|
QQQ |
Put |
585.00 |
0.14 |
-0.10 |
-41.67% |
368 |
|
SPXW |
Put |
6,815.00 |
5.19 |
-0.91 |
-14.92% |
362 |
|
SPXW |
Call |
7,175.00 |
0.05 |
-0.04 |
-44.44% |
361 |
|
SPXW |
Put |
6,150.00 |
0.10 |
-0.05 |
-33.33% |
359 |
|
SPXW |
Call |
7,085.00 |
0.07 |
-0.38 |
-84.44% |
359 |
|
QQQ |
Call |
637.00 |
0.01 |
-0.02 |
-66.67% |
356 |
|
SPY |
Put |
650.00 |
0.02 |
-0.02 |
-50.00% |
349 |
|
SPXW |
Put |
6,935.00 |
26.62 |
1.62 |
+6.48% |
341 |
|
SPXW |
Put |
6,840.00 |
6.90 |
-1.01 |
-12.77% |
327 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):