Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/05)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
695.00 |
1.17 |
-2.56 |
-68.63% |
18,281 |
|
SPY |
Call |
694.00 |
1.53 |
-2.97 |
-66.00% |
15,969 |
|
SPY |
Put |
680.00 |
1.05 |
0.62 |
+144.19% |
15,706 |
|
SPY |
Call |
696.00 |
0.88 |
-2.22 |
-71.61% |
13,359 |
|
SPY |
Call |
691.00 |
2.85 |
-3.83 |
-57.34% |
13,259 |
|
SPY |
Call |
690.00 |
3.40 |
-3.81 |
-52.84% |
12,804 |
|
SPY |
Call |
689.00 |
3.96 |
-4.18 |
-51.35% |
11,484 |
|
IWM |
Call |
262.00 |
2.43 |
0.44 |
+22.11% |
11,454 |
|
SPY |
Put |
686.00 |
2.32 |
1.43 |
+160.67% |
11,126 |
|
SPY |
Call |
700.00 |
0.23 |
-0.93 |
-80.17% |
11,000 |
|
SPY |
Call |
699.00 |
0.34 |
-1.29 |
-79.14% |
10,542 |
|
QQQ |
Call |
620.00 |
2.95 |
-7.19 |
-70.91% |
10,260 |
|
SPY |
Put |
684.00 |
1.83 |
1.16 |
+173.13% |
10,229 |
|
QQQ |
Put |
615.00 |
4.07 |
2.85 |
+233.61% |
9,645 |
|
SPY |
Call |
687.00 |
5.24 |
-5.52 |
-51.30% |
9,127 |
|
SPY |
Call |
693.00 |
1.91 |
-3.18 |
-62.48% |
9,112 |
|
SPY |
Call |
698.00 |
0.48 |
-1.56 |
-76.47% |
9,098 |
|
QQQ |
Put |
600.00 |
0.82 |
0.52 |
+173.33% |
8,885 |
|
QQQ |
Put |
608.00 |
1.96 |
1.39 |
+243.86% |
8,876 |
|
SPY |
Put |
687.00 |
2.62 |
1.53 |
+140.37% |
8,558 |
|
SPY |
Call |
697.00 |
0.66 |
-1.91 |
-74.32% |
8,155 |
|
SPY |
Call |
688.00 |
4.62 |
-4.40 |
-48.78% |
8,145 |
|
SPXW |
Call |
7,100.00 |
0.07 |
-0.13 |
-65.00% |
7,225 |
|
QQQ |
Call |
618.00 |
3.89 |
-7.95 |
-67.15% |
6,649 |
|
SPY |
Put |
688.00 |
2.95 |
1.78 |
+152.14% |
6,575 |
|
SPY |
Put |
693.00 |
5.13 |
2.99 |
+139.72% |
6,331 |
|
SPXW |
Put |
6,780.00 |
5.10 |
2.96 |
+138.32% |
6,309 |
|
SPXW |
Call |
7,090.00 |
0.10 |
-0.20 |
-66.67% |
6,241 |
|
SPXW |
Put |
6,770.00 |
4.21 |
2.21 |
+110.50% |
6,222 |
|
SPY |
Put |
692.00 |
4.70 |
2.81 |
+148.68% |
6,136 |
|
QQQ |
Call |
629.00 |
0.43 |
-2.79 |
-86.65% |
6,108 |
|
SPY |
Put |
675.00 |
0.52 |
0.26 |
+100.00% |
5,988 |
|
SPY |
Call |
686.00 |
6.02 |
-4.73 |
-44.00% |
5,917 |
|
SPY |
Put |
689.00 |
3.32 |
2.04 |
+159.38% |
5,856 |
|
QQQ |
Call |
614.00 |
6.24 |
-4.49 |
-41.85% |
5,558 |
|
QQQ |
Put |
620.00 |
6.37 |
4.29 |
+206.25% |
5,374 |
|
QQQ |
Call |
615.00 |
5.60 |
-8.76 |
-61.00% |
5,334 |
|
SPY |
Put |
691.00 |
4.17 |
2.48 |
+146.75% |
5,275 |
|
SPY |
Put |
683.00 |
1.57 |
0.97 |
+161.67% |
5,236 |
|
QQQ |
Put |
610.00 |
2.43 |
1.71 |
+237.50% |
5,196 |
|
QQQ |
Put |
607.00 |
1.81 |
1.24 |
+217.54% |
5,177 |
|
QQQ |
Call |
630.00 |
0.32 |
-2.44 |
-88.41% |
5,075 |
|
QQQ |
Call |
626.00 |
0.91 |
-4.04 |
-81.62% |
4,676 |
|
SPY |
Put |
660.00 |
0.09 |
0.02 |
+28.57% |
4,599 |
|
QQQ |
Call |
627.00 |
0.72 |
-3.47 |
-82.82% |
4,547 |
|
QQQ |
Put |
619.00 |
5.74 |
3.86 |
+205.32% |
4,521 |
|
SPY |
Put |
682.00 |
1.38 |
0.78 |
+130.00% |
4,460 |
|
QQQ |
Call |
628.00 |
0.53 |
-3.19 |
-85.75% |
4,384 |
|
QQQ |
Put |
616.00 |
4.47 |
3.15 |
+238.64% |
3,887 |
|
SPY |
Put |
695.00 |
6.67 |
3.82 |
+134.04% |
3,830 |
|
IWM |
Call |
265.00 |
0.91 |
0.15 |
+19.74% |
3,790 |
|
QQQ |
Call |
631.00 |
0.25 |
-1.99 |
-88.84% |
3,685 |
|
IWM |
Put |
259.00 |
0.59 |
-0.16 |
-21.33% |
3,656 |
|
QQQ |
Put |
505.00 |
0.01 |
0.00 |
- |
3,648 |
|
SPY |
Put |
681.00 |
1.18 |
0.65 |
+122.64% |
3,612 |
|
IWM |
Put |
250.00 |
0.06 |
-0.02 |
-25.00% |
3,522 |
|
QQQ |
Call |
616.00 |
5.02 |
-7.00 |
-58.24% |
3,411 |
|
QQQ |
Put |
613.00 |
3.30 |
2.21 |
+202.75% |
3,371 |
|
QQQ |
Put |
611.00 |
2.74 |
1.95 |
+246.84% |
3,359 |
|
SPXW |
Call |
7,000.00 |
4.40 |
-15.80 |
-78.22% |
3,143 |
|
QQQ |
Call |
619.00 |
3.40 |
-6.80 |
-66.67% |
3,139 |
|
SPY |
Call |
701.00 |
0.16 |
-0.67 |
-80.72% |
3,058 |
|
IWM |
Call |
263.00 |
1.84 |
0.31 |
+20.26% |
2,981 |
|
SPY |
Call |
702.00 |
0.10 |
-0.49 |
-83.05% |
2,868 |
|
SPY |
Call |
685.00 |
6.65 |
-4.92 |
-42.52% |
2,858 |
|
SPY |
Put |
677.00 |
0.72 |
0.39 |
+118.18% |
2,745 |
|
SPXW |
Call |
6,970.00 |
11.20 |
-26.20 |
-70.05% |
2,711 |
|
SPXW |
Put |
5,400.00 |
0.05 |
0.00 |
- |
2,678 |
|
QQQ |
Call |
617.00 |
4.46 |
-6.99 |
-61.05% |
2,629 |
|
QQQ |
Put |
602.00 |
1.03 |
0.67 |
+186.11% |
2,565 |
|
QQQ |
Call |
624.00 |
1.39 |
-4.67 |
-77.06% |
2,552 |
|
SPXW |
Put |
6,900.00 |
26.95 |
15.96 |
+145.22% |
2,379 |
|
IWM |
Put |
260.00 |
1.24 |
0.13 |
+11.71% |
2,346 |
|
SPY |
Put |
674.00 |
0.42 |
0.21 |
+100.00% |
2,293 |
|
QQQ |
Call |
623.00 |
1.71 |
-4.79 |
-73.69% |
2,266 |
|
QQQ |
Call |
612.00 |
7.57 |
-9.13 |
-54.67% |
2,258 |
|
QQQ |
Put |
604.00 |
1.23 |
0.81 |
+192.86% |
2,139 |
|
QQQ |
Put |
525.00 |
0.02 |
0.00 |
- |
2,008 |
|
SPXW |
Put |
6,880.00 |
21.60 |
12.50 |
+137.36% |
1,933 |
|
SPY |
Put |
679.00 |
0.94 |
0.59 |
+168.57% |
1,909 |
|
SPXW |
Put |
6,850.00 |
14.14 |
7.74 |
+120.94% |
1,891 |
|
QQQ |
Put |
621.00 |
6.73 |
4.50 |
+201.79% |
1,886 |
|
IWM |
Call |
268.00 |
0.22 |
0.02 |
+10.00% |
1,852 |
|
IWM |
Put |
263.00 |
1.84 |
-0.50 |
-21.37% |
1,837 |
|
SPY |
Put |
673.00 |
0.37 |
0.14 |
+60.87% |
1,835 |
|
IWM |
Call |
266.00 |
0.62 |
0.10 |
+19.23% |
1,697 |
|
SPXW |
Put |
6,600.00 |
0.65 |
0.25 |
+62.50% |
1,688 |
|
SPY |
Put |
672.00 |
0.35 |
0.18 |
+105.88% |
1,667 |
|
SPXW |
Call |
7,050.00 |
0.50 |
-3.40 |
-87.18% |
1,665 |
|
SPY |
Put |
661.00 |
0.10 |
0.03 |
+42.86% |
1,659 |
|
SPY |
Put |
678.00 |
0.79 |
0.46 |
+139.39% |
1,655 |
|
SPXW |
Call |
6,980.00 |
8.49 |
-22.01 |
-72.16% |
1,589 |
|
QQQ |
Put |
609.00 |
2.25 |
1.62 |
+257.14% |
1,583 |
|
SPXW |
Call |
6,975.00 |
9.70 |
-24.70 |
-71.80% |
1,578 |
|
QQQ |
Put |
625.00 |
9.25 |
5.83 |
+170.47% |
1,566 |
|
SPXW |
Call |
7,005.00 |
3.60 |
-14.98 |
-80.62% |
1,531 |
|
QQQ |
Put |
622.00 |
7.53 |
5.03 |
+201.20% |
1,511 |
|
SPXW |
Call |
6,950.00 |
18.90 |
-33.17 |
-63.70% |
1,481 |
|
QQQ |
Call |
643.00 |
0.02 |
-0.05 |
-71.43% |
1,473 |
|
SPXW |
Call |
7,035.00 |
1.05 |
-6.30 |
-85.71% |
1,470 |
|
IWM |
Call |
267.00 |
0.40 |
0.08 |
+25.00% |
1,441 |
|
QQQ |
Put |
590.00 |
0.29 |
0.20 |
+222.22% |
1,400 |
|
SPXW |
Put |
6,915.00 |
32.20 |
19.50 |
+153.54% |
1,398 |
|
SPY |
Call |
704.00 |
0.05 |
-0.21 |
-80.77% |
1,377 |
|
QQQ |
Put |
623.00 |
8.07 |
5.26 |
+187.19% |
1,345 |
|
SPXW |
Put |
6,800.00 |
7.00 |
4.22 |
+151.80% |
1,332 |
|
IWM |
Call |
261.00 |
3.11 |
0.66 |
+26.94% |
1,324 |
|
QQQ |
Put |
606.00 |
1.64 |
1.15 |
+234.69% |
1,316 |
|
QQQ |
Call |
633.00 |
0.13 |
-1.43 |
-91.67% |
1,306 |
|
SPY |
Put |
671.00 |
0.30 |
0.15 |
+100.00% |
1,290 |
|
SPXW |
Call |
6,960.00 |
14.76 |
-28.34 |
-65.75% |
1,258 |
|
QQQ |
Call |
632.00 |
0.19 |
-1.65 |
-89.67% |
1,234 |
|
SPXW |
Call |
6,985.00 |
7.30 |
-19.80 |
-73.06% |
1,233 |
|
QQQ |
Put |
603.00 |
1.15 |
0.78 |
+210.81% |
1,233 |
|
SPY |
Put |
664.00 |
0.13 |
0.04 |
+44.44% |
1,223 |
|
SPY |
Call |
705.00 |
0.04 |
-0.11 |
-73.33% |
1,158 |
|
SPXW |
Put |
6,920.00 |
35.20 |
21.45 |
+156.00% |
1,152 |
|
IWM |
Put |
262.00 |
1.38 |
-0.45 |
-24.59% |
1,150 |
|
SPXW |
Call |
6,995.00 |
5.40 |
-16.00 |
-74.77% |
1,142 |
|
SPY |
Put |
697.00 |
8.17 |
4.60 |
+128.85% |
1,141 |
|
QQQ |
Call |
635.00 |
0.08 |
-0.82 |
-91.11% |
1,137 |
|
SPXW |
Call |
6,990.00 |
6.30 |
-19.70 |
-75.77% |
1,129 |
|
SPY |
Put |
640.00 |
0.04 |
0.01 |
+33.33% |
1,116 |
|
QQQ |
Put |
595.00 |
0.49 |
0.31 |
+172.22% |
1,115 |
|
SPXW |
Put |
6,925.00 |
36.37 |
21.74 |
+148.60% |
1,113 |
|
SPXW |
Call |
7,025.00 |
1.51 |
-8.93 |
-85.54% |
1,105 |
|
SPY |
Put |
665.00 |
0.14 |
0.04 |
+40.00% |
1,102 |
|
IWM |
Put |
255.00 |
0.18 |
-0.04 |
-18.18% |
1,076 |
|
SPXW |
Put |
6,500.00 |
0.40 |
0.20 |
+100.00% |
1,068 |
|
SPY |
Put |
666.00 |
0.15 |
0.07 |
+87.50% |
1,057 |
|
SPXW |
Put |
6,650.00 |
0.95 |
0.45 |
+90.00% |
1,046 |
|
SPXW |
Call |
7,010.00 |
3.00 |
-12.74 |
-80.94% |
1,041 |
|
SPXW |
Put |
6,905.00 |
28.30 |
17.00 |
+150.44% |
1,023 |
|
QQQ |
Call |
634.00 |
0.11 |
-1.14 |
-91.20% |
1,018 |
|
IWM |
Put |
264.00 |
3.95 |
1.07 |
+37.15% |
1,001 |
|
IWM |
Call |
260.00 |
3.82 |
0.59 |
+18.27% |
994 |
|
SPXW |
Put |
6,890.00 |
24.50 |
15.20 |
+163.44% |
991 |
|
SPXW |
Put |
6,945.00 |
47.95 |
27.85 |
+138.56% |
988 |
|
IWM |
Call |
269.00 |
0.15 |
0.02 |
+15.38% |
969 |
|
SPXW |
Call |
7,030.00 |
1.20 |
-7.00 |
-85.37% |
919 |
|
SPY |
Put |
669.00 |
0.22 |
0.09 |
+69.23% |
900 |
|
QQQ |
Put |
601.00 |
0.97 |
0.70 |
+259.26% |
898 |
|
IWM |
Put |
257.00 |
0.33 |
-0.08 |
-19.51% |
898 |
|
IWM |
Put |
261.00 |
1.04 |
-0.36 |
-25.71% |
887 |
|
QQQ |
Put |
585.00 |
0.18 |
0.10 |
+125.00% |
874 |
|
QQQ |
Put |
627.00 |
12.05 |
7.83 |
+185.55% |
870 |
|
SPXW |
Call |
7,015.00 |
2.35 |
-11.79 |
-83.38% |
869 |
|
SPXW |
Call |
6,900.00 |
46.40 |
-49.53 |
-51.63% |
843 |
|
IWM |
Put |
265.00 |
2.82 |
-0.42 |
-12.96% |
821 |
|
QQQ |
Put |
626.00 |
10.00 |
6.21 |
+163.85% |
810 |
|
SPY |
Call |
715.00 |
0.01 |
0.00 |
- |
796 |
|
QQQ |
Put |
580.00 |
0.12 |
0.07 |
+140.00% |
794 |
|
SPXW |
Put |
6,895.00 |
25.35 |
15.01 |
+145.16% |
783 |
|
SPXW |
Put |
6,940.00 |
43.53 |
25.23 |
+137.87% |
736 |
|
SPXW |
Put |
6,750.00 |
3.35 |
1.85 |
+123.33% |
733 |
|
SPXW |
Call |
7,055.00 |
0.40 |
-2.69 |
-87.06% |
729 |
|
SPXW |
Call |
7,060.00 |
0.30 |
-2.00 |
-86.96% |
706 |
|
SPXW |
Put |
6,875.00 |
20.23 |
12.95 |
+177.88% |
701 |
|
QQQ |
Put |
594.00 |
0.39 |
0.26 |
+200.00% |
692 |
|
SPXW |
Call |
7,020.00 |
1.80 |
-9.60 |
-84.21% |
689 |
|
QQQ |
Call |
610.00 |
9.11 |
-8.39 |
-47.94% |
686 |
|
QQQ |
Put |
599.00 |
0.78 |
0.52 |
+200.00% |
670 |
|
SPXW |
Put |
6,825.00 |
10.20 |
5.91 |
+137.76% |
657 |
|
SPXW |
Call |
7,065.00 |
0.25 |
-1.50 |
-85.71% |
645 |
|
SPY |
Call |
684.00 |
7.52 |
-5.91 |
-44.01% |
642 |
|
QQQ |
Call |
640.00 |
0.02 |
-0.19 |
-90.48% |
642 |
|
SPXW |
Put |
6,815.00 |
8.26 |
4.66 |
+129.44% |
640 |
|
SPXW |
Put |
6,870.00 |
18.70 |
11.85 |
+172.99% |
637 |
|
SPXW |
Put |
6,840.00 |
12.67 |
7.30 |
+135.94% |
635 |
|
SPXW |
Put |
6,910.00 |
30.00 |
17.33 |
+136.78% |
632 |
|
SPXW |
Put |
6,700.00 |
1.65 |
0.80 |
+94.12% |
627 |
|
SPXW |
Put |
6,950.00 |
50.75 |
30.40 |
+149.39% |
624 |
|
QQQ |
Put |
596.00 |
0.52 |
0.32 |
+160.00% |
617 |
|
IWM |
Put |
258.00 |
0.43 |
-0.17 |
-28.33% |
611 |
|
SPXW |
Call |
6,955.00 |
16.79 |
-31.01 |
-64.87% |
587 |
|
SPXW |
Call |
6,965.00 |
12.98 |
-28.52 |
-68.72% |
577 |
|
QQQ |
Put |
510.00 |
0.06 |
-0.02 |
-25.00% |
100 |
|
SPXW |
Call |
6,890.00 |
86.30 |
-11.68 |
-11.92% |
5 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):