Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/23)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
2.28 |
0.78 |
+52.00% |
73,722 |
|
SPY |
Put |
685.00 |
1.17 |
-2.94 |
-71.53% |
67,236 |
|
SPY |
Call |
689.00 |
2.92 |
1.01 |
+52.88% |
57,343 |
|
NVDA |
Call |
192.50 |
0.52 |
-0.10 |
-16.13% |
56,803 |
|
SPY |
Put |
687.00 |
1.58 |
-3.42 |
-68.40% |
56,052 |
|
SPY |
Put |
686.00 |
1.36 |
-3.16 |
-69.91% |
51,533 |
|
SPY |
Call |
688.00 |
3.58 |
1.20 |
+50.42% |
49,249 |
|
QQQ |
Put |
600.00 |
0.80 |
-2.57 |
-76.26% |
47,773 |
|
TSLA |
Call |
400.00 |
12.75 |
-0.37 |
-2.82% |
47,599 |
|
QQQ |
Call |
610.00 |
2.38 |
0.84 |
+54.55% |
47,312 |
|
SPY |
Call |
695.00 |
0.25 |
0.00 |
- |
45,084 |
|
SLV |
Call |
80.00 |
0.47 |
0.40 |
+571.43% |
44,786 |
|
SPY |
Put |
689.00 |
2.14 |
-3.93 |
-64.74% |
42,576 |
|
QQQ |
Put |
608.00 |
2.60 |
-4.19 |
-61.71% |
41,032 |
|
NVDA |
Call |
187.50 |
3.20 |
0.51 |
+18.96% |
40,758 |
|
NVDA |
Put |
187.50 |
0.85 |
-1.35 |
-61.36% |
40,421 |
|
SPY |
Put |
684.00 |
1.02 |
-2.70 |
-72.58% |
40,147 |
|
SPY |
Call |
691.00 |
1.71 |
0.58 |
+51.33% |
39,628 |
|
SPY |
Call |
692.00 |
1.20 |
0.37 |
+44.58% |
37,321 |
|
SPY |
Put |
682.00 |
0.78 |
-2.27 |
-74.43% |
36,585 |
|
NVDA |
Put |
185.00 |
0.43 |
-0.94 |
-68.61% |
35,596 |
|
SPY |
Put |
683.00 |
0.89 |
-2.48 |
-73.59% |
34,077 |
|
QQQ |
Call |
608.00 |
3.58 |
1.21 |
+51.05% |
33,206 |
|
TSLA |
Call |
410.00 |
5.11 |
-1.59 |
-23.73% |
33,186 |
|
SPY |
Call |
687.00 |
4.27 |
1.41 |
+49.30% |
32,617 |
|
QQQ |
Put |
607.00 |
2.27 |
-3.89 |
-63.15% |
32,337 |
|
NVDA |
Put |
190.00 |
1.70 |
-1.75 |
-50.72% |
31,977 |
|
SPY |
Put |
675.00 |
0.35 |
-1.12 |
-76.19% |
29,432 |
|
NVDA |
Call |
195.00 |
0.16 |
-0.09 |
-36.00% |
28,852 |
|
SPY |
Put |
681.00 |
0.69 |
-2.07 |
-75.00% |
28,443 |
|
QQQ |
Put |
606.00 |
1.97 |
-3.74 |
-65.50% |
28,149 |
|
TSLA |
Put |
410.00 |
3.20 |
-1.65 |
-34.02% |
26,451 |
|
QQQ |
Call |
607.00 |
4.24 |
1.41 |
+49.82% |
26,350 |
|
SPY |
Call |
686.00 |
5.07 |
1.68 |
+49.56% |
25,823 |
|
SPY |
Call |
693.00 |
0.80 |
0.23 |
+40.35% |
25,637 |
|
SPY |
Call |
694.00 |
0.46 |
0.07 |
+17.95% |
25,465 |
|
QQQ |
Call |
615.00 |
0.46 |
0.10 |
+27.78% |
23,088 |
|
SPY |
Call |
685.00 |
5.85 |
1.85 |
+46.25% |
21,902 |
|
TSLA |
Call |
415.00 |
2.52 |
-1.64 |
-39.42% |
21,463 |
|
NVDA |
Call |
185.00 |
5.14 |
0.84 |
+19.53% |
21,025 |
|
QQQ |
Put |
604.00 |
1.48 |
-3.36 |
-69.42% |
20,467 |
|
TSLA |
Put |
405.00 |
1.69 |
-1.46 |
-46.35% |
19,998 |
|
QQQ |
Put |
609.00 |
2.98 |
-4.36 |
-59.40% |
19,521 |
|
QQQ |
Call |
605.00 |
5.65 |
1.79 |
+46.37% |
19,183 |
|
TSLA |
Call |
412.50 |
3.62 |
-1.66 |
-31.44% |
18,431 |
|
TSLA |
Put |
400.00 |
0.88 |
-1.05 |
-54.40% |
18,175 |
|
SPY |
Call |
696.00 |
0.14 |
-0.01 |
-6.67% |
17,786 |
|
QQQ |
Put |
595.00 |
0.39 |
-1.69 |
-81.25% |
17,616 |
|
SPY |
Put |
670.00 |
0.24 |
-0.59 |
-71.08% |
17,547 |
|
SPY |
Put |
690.00 |
2.49 |
-4.08 |
-62.10% |
17,290 |
|
AAPL |
Call |
265.00 |
1.60 |
0.80 |
+100.00% |
17,179 |
|
QQQ |
Call |
606.00 |
4.98 |
1.72 |
+52.76% |
17,071 |
|
SPXW |
Call |
7,000.00 |
0.27 |
-0.13 |
-32.50% |
16,093 |
|
TSLA |
Put |
407.50 |
2.34 |
-1.56 |
-40.00% |
15,652 |
|
SPY |
Call |
700.00 |
0.02 |
-0.01 |
-33.33% |
15,516 |
|
AMZN |
Call |
207.50 |
3.60 |
2.49 |
+224.32% |
15,328 |
|
SPY |
Call |
684.00 |
6.66 |
2.06 |
+44.78% |
15,064 |
|
QQQ |
Call |
617.00 |
0.18 |
0.01 |
+5.88% |
15,056 |
|
AAPL |
Call |
270.00 |
0.32 |
0.14 |
+77.78% |
14,258 |
|
QQQ |
Put |
602.00 |
1.10 |
-2.95 |
-72.84% |
14,240 |
|
AMZN |
Call |
212.50 |
0.83 |
0.61 |
+277.27% |
14,085 |
|
SLV |
Put |
73.00 |
0.46 |
-2.24 |
-82.96% |
14,080 |
|
MSFT |
Call |
400.00 |
1.60 |
-1.40 |
-46.67% |
13,879 |
|
QQQ |
Call |
614.00 |
0.71 |
0.19 |
+36.54% |
13,827 |
|
SPXW |
Put |
6,675.00 |
1.77 |
-3.33 |
-65.29% |
13,697 |
|
SPY |
Put |
678.00 |
0.49 |
-1.53 |
-75.74% |
13,649 |
|
QQQ |
Call |
612.00 |
1.41 |
0.44 |
+45.36% |
13,405 |
|
SPXW |
Call |
7,075.00 |
0.05 |
-0.02 |
-28.57% |
13,018 |
|
QQQ |
Call |
613.00 |
1.03 |
0.30 |
+41.10% |
12,914 |
|
AAPL |
Put |
262.50 |
1.04 |
-2.46 |
-70.29% |
12,853 |
|
TSLA |
Call |
425.00 |
0.33 |
-0.92 |
-73.60% |
12,560 |
|
QQQ |
Call |
611.00 |
1.86 |
0.59 |
+46.46% |
12,373 |
|
TLT |
Put |
89.00 |
0.09 |
-0.01 |
-10.00% |
12,357 |
|
AMZN |
Call |
215.00 |
0.30 |
0.21 |
+233.33% |
12,220 |
|
QQQ |
Put |
590.00 |
0.18 |
-1.04 |
-85.25% |
12,007 |
|
GOOGL |
Call |
315.00 |
2.63 |
2.40 |
+1,043% |
11,985 |
|
IWM |
Put |
263.00 |
0.84 |
-0.82 |
-49.40% |
11,977 |
|
AAPL |
Put |
260.00 |
0.47 |
-1.75 |
-78.83% |
11,877 |
|
SPY |
Put |
679.00 |
0.54 |
-1.69 |
-75.78% |
11,855 |
|
AMZN |
Put |
205.00 |
0.48 |
-1.73 |
-78.28% |
11,707 |
|
SPXW |
Put |
6,690.00 |
2.00 |
-3.87 |
-65.93% |
11,698 |
|
IWM |
Put |
261.00 |
0.45 |
-0.61 |
-57.55% |
11,666 |
|
QQQ |
Put |
599.00 |
0.69 |
-2.38 |
-77.52% |
11,506 |
|
SPY |
Put |
676.00 |
0.39 |
-1.24 |
-76.07% |
10,953 |
|
NVDA |
Put |
182.50 |
0.23 |
-0.62 |
-72.94% |
10,845 |
|
IWM |
Put |
260.00 |
0.32 |
-0.53 |
-62.35% |
10,589 |
|
AMZN |
Put |
207.50 |
0.87 |
-2.78 |
-76.16% |
10,400 |
|
TSLA |
Call |
417.50 |
1.63 |
-1.62 |
-49.85% |
10,043 |
|
SPXW |
Call |
6,950.00 |
6.40 |
1.40 |
+28.00% |
9,936 |
|
SLV |
Call |
74.00 |
2.73 |
2.24 |
+457.14% |
9,868 |
|
SPXW |
Put |
6,700.00 |
2.20 |
-4.50 |
-67.16% |
9,758 |
|
GOOGL |
Call |
320.00 |
0.75 |
0.66 |
+733.33% |
9,730 |
|
QQQ |
Put |
585.00 |
0.10 |
-0.60 |
-85.71% |
9,593 |
|
IWM |
Put |
262.00 |
0.63 |
-0.70 |
-52.63% |
9,404 |
|
SPY |
Put |
655.00 |
0.11 |
-0.02 |
-15.38% |
9,311 |
|
TSLA |
Call |
422.50 |
0.60 |
-1.15 |
-65.71% |
9,273 |
|
SPY |
Put |
674.00 |
0.34 |
-0.96 |
-73.85% |
9,178 |
|
IWM |
Put |
264.00 |
1.16 |
-0.91 |
-43.96% |
9,040 |
|
SLV |
Call |
75.00 |
2.25 |
1.92 |
+581.82% |
9,031 |
|
SPXW |
Put |
6,800.00 |
5.00 |
-15.73 |
-75.88% |
8,959 |
|
AMZN |
Put |
210.00 |
1.74 |
-4.33 |
-71.33% |
8,830 |
|
GOOGL |
Call |
317.50 |
1.51 |
1.37 |
+978.57% |
8,583 |
|
IWM |
Call |
266.00 |
0.93 |
-0.75 |
-44.64% |
8,575 |
|
SPY |
Put |
663.00 |
0.16 |
-0.19 |
-54.29% |
8,555 |
|
SPXW |
Call |
7,020.00 |
0.10 |
0.00 |
- |
8,484 |
|
MSFT |
Call |
405.00 |
0.50 |
-0.85 |
-62.96% |
8,429 |
|
QQQ |
Put |
601.00 |
0.94 |
-2.76 |
-74.59% |
8,257 |
|
QQQ |
Call |
620.00 |
0.03 |
-0.03 |
-50.00% |
8,131 |
|
SPY |
Put |
665.00 |
0.19 |
-0.27 |
-58.70% |
7,948 |
|
IWM |
Put |
257.00 |
0.12 |
-0.34 |
-73.91% |
7,870 |
|
SPY |
Call |
697.00 |
0.07 |
-0.03 |
-30.00% |
7,740 |
|
NVDA |
Put |
180.00 |
0.14 |
-0.37 |
-72.55% |
7,719 |
|
SPY |
Put |
677.00 |
0.44 |
-1.43 |
-76.47% |
7,714 |
|
IWM |
Call |
267.00 |
0.55 |
-0.69 |
-55.65% |
7,704 |
|
TSLA |
Put |
420.00 |
9.10 |
-1.68 |
-15.58% |
7,608 |
|
AAPL |
Call |
267.50 |
0.75 |
0.37 |
+97.37% |
7,426 |
|
SPXW |
Put |
6,575.00 |
1.05 |
-0.36 |
-25.53% |
7,423 |
|
SPXW |
Put |
6,500.00 |
0.85 |
0.15 |
+21.43% |
7,280 |
|
GOOGL |
Call |
310.00 |
5.80 |
5.03 |
+653.25% |
7,243 |
|
GOOGL |
Call |
312.50 |
3.95 |
3.53 |
+840.48% |
7,203 |
|
SPXW |
Call |
6,900.00 |
33.34 |
11.34 |
+51.55% |
7,159 |
|
QQQ |
Put |
594.00 |
0.32 |
-1.57 |
-83.07% |
7,149 |
|
SPY |
Put |
673.00 |
0.31 |
-0.86 |
-73.50% |
7,137 |
|
MSFT |
Put |
395.00 |
1.92 |
-0.41 |
-17.60% |
7,132 |
|
SPXW |
Call |
7,015.00 |
0.12 |
-0.03 |
-20.00% |
7,098 |
|
SPXW |
Call |
6,960.00 |
3.79 |
0.61 |
+19.18% |
7,095 |
|
SPXW |
Put |
6,475.00 |
0.69 |
0.09 |
+15.00% |
7,085 |
|
TSLA |
Put |
395.00 |
0.50 |
-0.69 |
-57.98% |
7,071 |
|
GOOGL |
Put |
315.00 |
2.51 |
-9.72 |
-79.48% |
7,039 |
|
SLV |
Call |
76.00 |
1.63 |
1.41 |
+640.91% |
7,037 |
|
GOOGL |
Put |
310.00 |
0.85 |
-6.65 |
-88.67% |
7,023 |
|
IWM |
Call |
268.00 |
0.31 |
-0.57 |
-64.77% |
7,013 |
|
SPY |
Put |
653.00 |
0.10 |
-0.02 |
-16.67% |
6,992 |
|
SPXW |
Put |
6,900.00 |
19.10 |
-37.40 |
-66.19% |
6,921 |
|
IWM |
Call |
264.00 |
2.03 |
-0.62 |
-23.40% |
6,907 |
|
AAPL |
Call |
260.00 |
4.93 |
2.18 |
+79.27% |
6,897 |
|
TSLA |
Put |
392.50 |
0.39 |
-0.62 |
-61.39% |
6,852 |
|
NVDA |
Call |
197.50 |
0.05 |
-0.06 |
-54.55% |
6,804 |
|
AAPL |
Call |
275.00 |
0.06 |
-0.01 |
-14.29% |
6,750 |
|
AMZN |
Put |
202.50 |
0.28 |
-0.94 |
-77.05% |
6,668 |
|
SPXW |
Call |
6,975.00 |
1.40 |
-0.17 |
-10.83% |
6,629 |
|
SPY |
Put |
660.00 |
0.14 |
-0.10 |
-41.67% |
6,590 |
|
SPY |
Put |
650.00 |
0.08 |
0.00 |
- |
6,546 |
|
QQQ |
Put |
596.00 |
0.45 |
-1.85 |
-80.43% |
6,519 |
|
SPXW |
Put |
6,750.00 |
3.10 |
-9.28 |
-74.96% |
6,421 |
|
TSLA |
Put |
415.00 |
5.65 |
-1.84 |
-24.57% |
6,365 |
|
SPXW |
Call |
6,970.00 |
1.99 |
-0.08 |
-3.86% |
6,341 |
|
MSFT |
Call |
397.50 |
2.69 |
-1.71 |
-38.86% |
6,334 |
|
QQQ |
Put |
598.00 |
0.63 |
-2.14 |
-77.26% |
6,259 |
|
QQQ |
Put |
597.00 |
0.53 |
-1.98 |
-78.88% |
6,108 |
|
SPXW |
Call |
7,010.00 |
0.15 |
-0.05 |
-25.00% |
6,083 |
|
TSLA |
Put |
402.50 |
1.22 |
-1.22 |
-50.00% |
6,038 |
|
SPY |
Call |
683.00 |
7.64 |
2.38 |
+45.25% |
6,012 |
|
QQQ |
Call |
618.00 |
0.09 |
-0.03 |
-25.00% |
5,904 |
|
SLV |
Call |
73.00 |
3.75 |
3.03 |
+420.83% |
5,890 |
|
NVDA |
Put |
192.50 |
3.21 |
-2.19 |
-40.56% |
5,876 |
|
SPY |
Put |
668.00 |
0.22 |
-0.42 |
-65.63% |
5,844 |
|
QQQ |
Put |
593.00 |
0.27 |
-1.41 |
-83.93% |
5,789 |
|
NVDA |
Put |
175.00 |
0.08 |
-0.14 |
-63.64% |
5,755 |
|
AAPL |
Put |
265.00 |
1.97 |
-3.25 |
-62.26% |
5,724 |
|
SPY |
Put |
667.00 |
0.20 |
-0.40 |
-66.67% |
5,645 |
|
NVDA |
Call |
200.00 |
0.03 |
-0.04 |
-57.14% |
5,642 |
|
AMZN |
Call |
205.00 |
5.62 |
3.42 |
+155.45% |
5,604 |
|
SLV |
Call |
78.00 |
0.80 |
0.69 |
+627.27% |
5,597 |
|
GOOGL |
Put |
312.50 |
1.50 |
-8.57 |
-85.10% |
5,556 |
|
IBIT |
Call |
39.00 |
0.28 |
-0.05 |
-15.15% |
5,552 |
|
TSLA |
Call |
390.00 |
22.00 |
-0.10 |
-0.45% |
5,433 |
|
TSLA |
Call |
430.00 |
0.11 |
-0.53 |
-82.81% |
5,414 |
|
IBIT |
Call |
40.00 |
0.06 |
-0.04 |
-40.00% |
5,412 |
|
SLV |
Put |
71.00 |
0.19 |
-1.27 |
-86.99% |
5,303 |
|
META |
Call |
655.00 |
5.10 |
2.07 |
+68.32% |
5,291 |
|
SPY |
Call |
698.00 |
0.04 |
-0.02 |
-33.33% |
5,252 |
|
SPY |
Put |
672.00 |
0.29 |
-0.74 |
-71.84% |
5,244 |
|
QQQ |
Call |
621.00 |
0.01 |
-0.01 |
-50.00% |
5,220 |
|
NVDA |
Call |
182.50 |
7.35 |
1.10 |
+17.60% |
4,937 |
|
SPY |
Call |
682.00 |
8.52 |
2.59 |
+43.68% |
4,870 |
|
SPY |
Put |
662.00 |
0.16 |
-0.15 |
-48.39% |
4,852 |
|
AAPL |
Put |
257.50 |
0.24 |
-1.09 |
-81.95% |
4,696 |
|
QQQ |
Put |
580.00 |
0.06 |
-0.34 |
-85.00% |
4,628 |
|
TSLA |
Call |
405.00 |
8.50 |
-1.35 |
-13.71% |
4,446 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):