Most Active Options Today

(Top Options Expired in 2026/06/15)

Expired in 2 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Call	750.00	0.55	-0.61	-52.59%	73,697
SPY	Call	742.00	3.48	-0.20	-5.43%	64,469
SPY	Call	740.00	4.75	0.13	+2.81%	55,825
NVDA	Call	210.00	0.41	-0.87	-67.97%	55,443
SPY	Call	745.00	1.97	-0.54	-21.51%	54,707
SPY	Put	740.00	2.16	-3.49	-61.77%	51,407
NVDA	Call	207.50	0.98	-0.37	-27.41%	45,126
NVDA	Call	205.00	2.06	-0.95	-31.56%	44,863
SPY	Call	743.00	2.92	-0.28	-8.75%	43,903
SPY	Put	741.00	2.51	-12.37	-83.13%	39,051
QQQ	Call	720.00	6.68	-0.60	-8.24%	36,805
SPY	Put	735.00	1.05	-2.46	-70.09%	35,247
TSLA	Call	405.00	7.25	0.05	+0.69%	35,166
TSLA	Call	400.00	10.35	6.40	+162.03%	34,851
QQQ	Put	720.00	3.78	-5.45	-59.05%	34,166
NVDA	Put	205.00	1.86	-4.49	-70.71%	31,113
SPY	Put	730.00	0.51	-8.80	-94.52%	30,934
SPY	Put	742.00	2.89	-4.07	-58.48%	28,110
SPY	Put	725.00	0.27	-6.61	-96.08%	27,085
SPY	Call	744.00	2.43	1.58	+185.88%	26,995
QQQ	Call	725.00	3.80	2.82	+287.76%	26,822
SPY	Call	747.00	1.26	0.76	+152.00%	26,473
AMZN	Call	237.50	2.69	-2.81	-51.09%	25,673
SPY	Put	738.00	1.63	-3.05	-65.17%	25,008
SPY	Put	739.00	1.88	-3.24	-63.28%	24,957
SPY	Put	736.00	1.21	-2.66	-68.73%	24,210
SPY	Call	746.00	1.59	0.98	+160.66%	22,249
SPY	Put	720.00	0.16	-4.82	-96.79%	21,831
SPY	Call	755.00	0.11	-0.36	-76.60%	21,562
QQQ	Put	722.00	4.54	-5.72	-55.75%	21,519
AAPL	Call	292.50	1.25	-3.25	-72.22%	21,349
NVDA	Put	202.50	0.96	-1.06	-52.48%	21,327
TSLA	Call	395.00	14.07	2.32	+19.74%	21,054
QQQ	Call	723.00	4.86	3.69	+315.38%	20,532
SPY	Call	748.00	0.97	0.55	+130.95%	19,702
QQQ	Put	715.00	2.40	-4.50	-65.22%	19,636
QQQ	Put	721.00	4.13	-5.62	-57.64%	18,826
TSLA	Put	395.00	2.46	-5.09	-67.42%	18,678
AAPL	Call	295.00	0.55	-1.64	-74.89%	18,300
QQQ	Put	710.00	1.54	-3.58	-69.92%	17,919
TSLA	Call	420.00	2.27	-0.85	-27.24%	17,891
TSLA	Put	397.50	3.10	-5.65	-64.57%	17,849
NVDA	Call	212.50	0.16	-0.62	-79.49%	17,740
TSLA	Call	390.00	18.00	3.40	+23.29%	17,700
AAPL	Call	300.00	0.10	-0.97	-90.65%	17,208
NVDA	Call	215.00	0.07	-0.32	-82.05%	16,751
QQQ	Put	717.00	2.88	-4.90	-62.98%	16,001
SPY	Call	760.00	0.02	-0.15	-88.24%	15,862
TSLA	Put	390.00	1.56	-3.99	-71.89%	15,852
TSLA	Call	415.00	3.43	-0.72	-17.35%	15,363
QQQ	Put	700.00	0.70	-1.98	-73.88%	15,287
SPY	Call	749.00	0.73	-0.67	-47.86%	15,258
SPY	Put	733.00	0.80	-2.09	-72.32%	14,633
TSLA	Call	402.50	8.84	0.60	+7.28%	14,416
QQQ	Put	702.00	0.78	-2.26	-74.34%	14,329
SPY	Put	728.00	0.40	-1.40	-77.78%	14,047
SPY	Call	751.00	0.39	-0.61	-61.00%	13,956
SPY	Put	743.00	3.34	-15.45	-82.22%	13,925
AMZN	Call	240.00	1.61	-2.26	-58.40%	13,797
QQQ	Call	715.00	10.00	0.01	+0.10%	13,456
AAPL	Call	297.50	0.24	-1.64	-87.23%	13,426
AAPL	Put	290.00	1.38	-1.27	-47.92%	13,200
SPY	Put	732.00	0.68	-1.97	-74.34%	13,116
SPXW	Put	7,100.00	0.80	-22.42	-96.55%	12,944
SPY	Call	753.00	0.21	0.06	+40.00%	12,920
SPY	Call	752.00	0.29	0.10	+52.63%	12,843
QQQ	Put	705.00	1.02	-2.70	-72.58%	12,372
SPXW	Call	7,625.00	0.15	-1.00	-86.96%	12,366
QQQ	Put	690.00	0.36	-0.99	-73.33%	12,229
QQQ	Put	723.00	4.95	-7.01	-58.61%	12,130
SPXW	Put	7,000.00	0.55	-1.25	-69.44%	11,921
TSLA	Call	397.50	12.10	1.52	+14.37%	11,890
SPY	Call	754.00	0.14	-0.43	-75.44%	11,890
QQQ	Call	724.00	4.33	-1.09	-20.11%	11,889
TSLA	Call	450.00	0.19	-0.55	-74.32%	11,805
SPY	Call	738.00	6.20	0.48	+8.39%	11,761
SPY	Put	724.00	0.25	-6.23	-96.14%	11,379
QQQ	Call	719.00	7.35	-0.40	-5.16%	11,376
META	Call	575.00	2.40	-5.18	-68.34%	11,118
SPXW	Call	7,500.00	7.20	-6.50	-47.45%	11,072
SPY	Put	723.00	0.22	-0.84	-79.25%	10,980
QQQ	Call	735.00	0.71	-1.29	-64.50%	10,886
TSLA	Call	425.00	1.45	0.44	+43.56%	10,793
QQQ	Call	716.00	9.40	7.00	+291.67%	10,788
AMZN	Put	250.00	11.56	3.00	+35.05%	10,453
QQQ	Put	719.00	3.44	-5.26	-60.46%	10,332
QQQ	Put	718.00	3.17	-21.56	-87.18%	10,268
AMZN	Call	242.50	0.85	-1.75	-67.31%	10,222
QQQ	Put	714.00	2.25	-4.37	-66.01%	10,213
TSLA	Put	402.50	4.80	-6.44	-57.30%	9,799
NVDA	Call	195.00	10.24	-0.19	-1.82%	9,712
QQQ	Call	718.00	8.10	-0.15	-1.82%	9,657
SPY	Put	731.00	0.59	-9.27	-94.02%	9,620
SPY	Put	726.00	0.30	-1.15	-79.31%	9,497
TSLA	Call	412.50	4.24	-0.56	-11.67%	9,180
SPY	Call	756.00	0.07	-0.31	-81.58%	9,111
SPY	Put	727.00	0.34	-1.26	-78.75%	9,038
SPXW	Call	7,725.00	0.05	-0.20	-80.00%	9,035
SPY	Call	737.00	6.79	0.38	+5.93%	8,889
IWM	Call	294.00	1.25	-0.03	-2.34%	8,460
SPY	Call	757.00	0.06	-0.25	-80.65%	8,321
TSLA	Put	380.00	0.64	-2.27	-78.01%	8,039
SPXW	Put	7,125.00	0.90	-3.25	-78.31%	7,933
AMZN	Call	245.00	0.41	-1.21	-74.69%	7,926
MSFT	Call	390.00	3.93	-1.47	-27.22%	7,911
QQQ	Put	505.00	0.01	-0.01	-50.00%	7,862
QQQ	Call	740.00	0.24	-0.92	-79.31%	7,855
IWM	Put	285.00	0.22	-5.23	-95.96%	7,840
META	Call	570.00	3.90	-2.79	-41.70%	7,823
QQQ	Put	706.00	1.10	-3.29	-74.94%	7,820
AAPL	Call	290.00	2.52	-2.12	-45.69%	7,819
QQQ	Call	729.00	2.15	-1.20	-35.82%	7,777
QQQ	Put	520.00	0.01	-0.06	-85.71%	7,746
QQQ	Put	713.00	1.99	-4.45	-69.10%	7,740
IWM	Call	296.00	0.58	-0.24	-29.27%	7,699
QQQ	Put	495.00	0.04	0.00	-	7,683
QQQ	Put	724.00	5.49	-6.66	-54.81%	7,581
QQQ	Put	500.00	0.01	-0.03	-75.00%	7,531
SPY	Put	717.00	0.13	-0.47	-78.33%	7,478
IWM	Call	292.00	2.28	1.88	+470.00%	7,477
TSLA	Put	360.00	0.18	-2.97	-94.29%	7,425
SPXW	Put	7,025.00	0.60	-1.45	-70.73%	7,390
MSFT	Call	400.00	0.66	-4.79	-87.89%	7,379
SPXW	Call	7,450.00	24.20	16.10	+198.77%	7,277
SPXW	Put	7,400.00	18.40	-32.30	-63.71%	7,211
TLT	Call	86.00	0.12	-0.17	-58.62%	7,186
TSLA	Put	340.00	0.08	-0.19	-70.37%	7,094
TLT	Put	85.50	0.12	0.00	-	7,084
IBIT	Call	36.00	0.40	0.07	+21.21%	6,997
TSLA	Put	410.00	8.54	-21.26	-71.34%	6,910
QQQ	Put	716.00	2.67	-4.70	-63.77%	6,828
GOOGL	Call	365.00	1.38	-0.65	-32.02%	6,821
AAPL	Put	285.00	0.34	-0.96	-73.85%	6,779
AMZN	Put	235.00	0.90	-1.45	-61.70%	6,680
QQQ	Call	750.00	0.03	-0.37	-92.50%	6,604
SPY	Call	758.00	0.05	-0.20	-80.00%	6,569
SPY	Put	744.00	3.92	-4.12	-51.24%	6,565
SPY	Put	715.00	0.12	-0.38	-76.00%	6,545
NVDA	Put	192.50	0.11	-0.20	-64.52%	6,406
SPY	Call	763.00	0.02	-0.01	-33.33%	6,379
IWM	Put	290.00	0.87	-1.95	-69.15%	6,361
TSLA	Call	392.50	15.74	2.32	+17.29%	6,317
AMZN	Call	220.00	18.45	0.30	+1.65%	6,283
TSLA	Put	392.50	1.97	-4.58	-69.92%	6,255
SPY	Put	718.00	0.14	-0.52	-78.79%	6,202
TSLA	Put	385.00	0.99	-3.02	-75.31%	6,137
QQQ	Call	726.00	3.34	-1.25	-27.23%	6,106
SPY	Put	675.00	0.03	-0.06	-66.67%	6,096
NVDA	Put	190.00	0.09	-0.87	-90.62%	6,094
IWM	Put	287.00	0.36	-6.76	-94.94%	6,059
TSLA	Call	430.00	0.95	-0.88	-48.09%	6,044
TSLA	Put	387.50	1.22	-12.00	-90.77%	6,035
SPXW	Call	7,550.00	1.32	0.13	+10.92%	5,995
TSLA	Call	435.00	0.62	-0.78	-55.71%	5,916
QQQ	Call	734.00	0.91	0.58	+175.76%	5,845
NVDA	Call	202.50	3.70	0.43	+13.15%	5,841
SPXW	Put	7,200.00	1.43	-6.07	-80.93%	5,769
TSLA	Put	405.00	6.10	-6.62	-52.04%	5,629
NVDA	Call	220.00	0.02	-0.17	-89.47%	5,611
IWM	Put	293.00	1.90	-2.84	-59.92%	5,590
NVDA	Put	185.00	0.05	-0.08	-61.54%	5,571
IWM	Put	281.00	0.07	-0.49	-87.50%	5,566
SPY	Put	719.00	0.15	-0.62	-80.52%	5,523
IWM	Call	300.00	0.09	0.04	+80.00%	5,515
IWM	Put	288.00	0.49	-7.58	-93.93%	5,511
IBIT	Call	37.00	0.09	-0.11	-55.00%	5,473
GOOGL	Call	367.50	0.90	-0.57	-38.78%	5,282
SPY	Call	800.00	0.01	-0.01	-50.00%	5,218
QQQ	Call	745.00	0.07	-0.60	-89.55%	5,206
MSFT	Call	395.00	1.75	-6.50	-78.79%	5,169
QQQ	Call	732.00	1.30	-1.38	-51.49%	5,145
NVDA	Put	215.00	9.91	-0.61	-5.80%	5,139
MSFT	Call	392.50	2.64	-1.63	-38.17%	5,066
TSLA	Call	407.50	6.20	3.54	+133.08%	5,051
QQQ	Call	737.00	0.46	-1.14	-71.25%	5,007
QQQ	Call	714.00	10.32	7.52	+268.57%	5,003
SPXW	Call	7,650.00	0.12	-0.13	-52.00%	4,994
SPXW	Call	7,750.00	0.05	-0.15	-75.00%	4,992
QQQ	Put	695.00	0.49	-1.41	-74.21%	4,814
QQQ	Call	731.00	1.55	-1.40	-47.46%	4,638