Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/19)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
670.00 |
0.77 |
-1.50 |
-66.08% |
21,554 |
|
SPY |
Call |
685.00 |
2.67 |
-0.99 |
-27.05% |
16,867 |
|
SPY |
Put |
675.00 |
1.50 |
-1.81 |
-54.68% |
16,385 |
|
SPY |
Put |
655.00 |
0.10 |
-0.57 |
-85.07% |
12,717 |
|
SPY |
Put |
680.00 |
2.78 |
-2.02 |
-42.08% |
11,218 |
|
QQQ |
Call |
605.00 |
2.82 |
-2.00 |
-41.49% |
10,780 |
|
SPY |
Call |
690.00 |
0.77 |
-0.80 |
-50.96% |
10,121 |
|
SPY |
Call |
695.00 |
0.09 |
-0.29 |
-76.32% |
9,689 |
|
QQQ |
Put |
595.00 |
2.54 |
-1.71 |
-40.24% |
9,496 |
|
SPY |
Call |
683.00 |
3.71 |
-1.13 |
-23.35% |
8,829 |
|
QQQ |
Put |
590.00 |
1.49 |
-1.52 |
-50.50% |
7,939 |
|
SPY |
Call |
682.00 |
4.30 |
-1.13 |
-20.81% |
7,577 |
|
SPXW |
Call |
6,985.00 |
0.30 |
-1.40 |
-82.35% |
7,225 |
|
SPY |
Put |
678.00 |
2.18 |
-1.94 |
-47.09% |
7,221 |
|
SPY |
Call |
694.00 |
0.15 |
-0.38 |
-71.70% |
6,926 |
|
SPY |
Put |
660.00 |
0.19 |
-0.86 |
-81.90% |
6,871 |
|
SPY |
Put |
682.00 |
3.45 |
-2.10 |
-37.84% |
6,579 |
|
QQQ |
Call |
600.00 |
5.46 |
-2.20 |
-28.72% |
6,330 |
|
SPY |
Call |
686.00 |
2.21 |
-1.03 |
-31.79% |
6,140 |
|
SPXW |
Call |
6,995.00 |
0.15 |
-1.03 |
-87.29% |
5,941 |
|
SPY |
Call |
684.00 |
3.16 |
-0.92 |
-22.55% |
5,803 |
|
QQQ |
Call |
602.00 |
4.36 |
-2.11 |
-32.61% |
5,679 |
|
SPY |
Call |
688.00 |
1.35 |
-0.99 |
-42.31% |
5,609 |
|
SPY |
Put |
683.00 |
3.82 |
-2.06 |
-35.03% |
5,288 |
|
SPY |
Call |
693.00 |
0.24 |
-0.51 |
-68.00% |
5,190 |
|
SPY |
Call |
680.00 |
5.54 |
-1.11 |
-16.69% |
5,184 |
|
SPY |
Call |
692.00 |
0.36 |
-0.61 |
-62.89% |
5,024 |
|
QQQ |
Call |
604.00 |
3.32 |
-1.96 |
-37.12% |
4,806 |
|
QQQ |
Call |
599.00 |
6.11 |
-2.08 |
-25.40% |
4,738 |
|
SPY |
Call |
691.00 |
0.54 |
-0.71 |
-56.80% |
4,735 |
|
QQQ |
Call |
608.00 |
1.68 |
-1.64 |
-49.40% |
4,626 |
|
SPY |
Put |
673.00 |
1.17 |
-1.67 |
-58.80% |
4,616 |
|
SPY |
Call |
681.00 |
4.92 |
-1.03 |
-17.31% |
4,563 |
|
SPY |
Put |
681.00 |
3.10 |
-2.20 |
-41.51% |
4,486 |
|
QQQ |
Put |
580.00 |
0.42 |
-1.11 |
-72.55% |
4,363 |
|
QQQ |
Call |
610.00 |
1.09 |
-1.49 |
-57.75% |
4,363 |
|
QQQ |
Call |
606.00 |
2.40 |
-1.89 |
-44.06% |
4,290 |
|
QQQ |
Put |
598.00 |
3.38 |
-1.94 |
-36.47% |
4,265 |
|
SPY |
Call |
689.00 |
1.04 |
-0.91 |
-46.67% |
4,251 |
|
SPY |
Put |
676.00 |
1.68 |
-1.91 |
-53.20% |
4,049 |
|
SPY |
Put |
665.00 |
0.37 |
-1.15 |
-75.66% |
3,865 |
|
SPY |
Put |
679.00 |
2.43 |
-2.01 |
-45.27% |
3,639 |
|
QQQ |
Call |
611.00 |
0.84 |
-1.31 |
-60.93% |
3,627 |
|
SPY |
Put |
671.00 |
0.90 |
-1.65 |
-64.71% |
3,502 |
|
SPY |
Put |
684.00 |
4.42 |
-2.11 |
-32.31% |
3,344 |
|
SPXW |
Put |
6,700.00 |
5.80 |
-13.72 |
-70.29% |
3,279 |
|
IWM |
Put |
260.00 |
1.13 |
-0.71 |
-38.59% |
3,050 |
|
SPY |
Put |
674.00 |
1.30 |
-1.79 |
-57.93% |
2,898 |
|
SPY |
Put |
667.00 |
0.50 |
-1.27 |
-71.75% |
2,883 |
|
SPY |
Call |
679.00 |
6.25 |
-1.10 |
-14.97% |
2,854 |
|
SPY |
Call |
696.00 |
0.06 |
-0.22 |
-78.57% |
2,847 |
|
QQQ |
Call |
603.00 |
3.84 |
-1.98 |
-34.02% |
2,823 |
|
SPY |
Put |
669.00 |
0.67 |
-1.41 |
-67.79% |
2,808 |
|
SPY |
Put |
672.00 |
1.00 |
-1.60 |
-61.54% |
2,804 |
|
QQQ |
Put |
599.00 |
3.73 |
-1.82 |
-32.79% |
2,736 |
|
SPXW |
Put |
6,600.00 |
1.50 |
-7.20 |
-82.76% |
2,714 |
|
SPXW |
Put |
5,200.00 |
0.05 |
-0.10 |
-66.67% |
2,616 |
|
QQQ |
Put |
597.00 |
3.17 |
-1.64 |
-34.10% |
2,535 |
|
SPXW |
Put |
5,800.00 |
0.10 |
-0.41 |
-80.39% |
2,512 |
|
QQQ |
Call |
607.00 |
1.99 |
-1.78 |
-47.21% |
2,494 |
|
QQQ |
Put |
602.00 |
5.03 |
-1.52 |
-23.21% |
2,492 |
|
QQQ |
Call |
601.00 |
4.89 |
-2.34 |
-32.37% |
2,471 |
|
QQQ |
Call |
609.00 |
1.34 |
-1.56 |
-53.79% |
2,460 |
|
SPY |
Call |
678.00 |
7.02 |
-0.88 |
-11.14% |
2,407 |
|
SPY |
Put |
663.00 |
0.28 |
-1.09 |
-79.56% |
2,269 |
|
SPY |
Put |
668.00 |
0.61 |
-1.39 |
-69.50% |
2,264 |
|
SPXW |
Put |
5,700.00 |
0.07 |
-0.48 |
-87.27% |
2,233 |
|
QQQ |
Put |
540.00 |
0.04 |
-0.11 |
-73.33% |
2,183 |
|
SPY |
Call |
700.00 |
0.02 |
-0.04 |
-66.67% |
2,161 |
|
QQQ |
Put |
603.00 |
5.37 |
-1.96 |
-26.74% |
2,147 |
|
SPXW |
Call |
6,850.00 |
34.75 |
-12.05 |
-25.75% |
2,107 |
|
SPXW |
Call |
6,875.00 |
21.76 |
-10.04 |
-31.57% |
2,095 |
|
QQQ |
Call |
617.00 |
0.11 |
-0.57 |
-83.82% |
1,937 |
|
SPXW |
Call |
6,950.00 |
1.82 |
-4.68 |
-72.00% |
1,891 |
|
QQQ |
Put |
604.00 |
6.00 |
-1.81 |
-23.18% |
1,812 |
|
SPY |
Call |
697.00 |
0.03 |
-0.16 |
-84.21% |
1,811 |
|
IWM |
Put |
261.00 |
1.38 |
-0.76 |
-35.51% |
1,793 |
|
QQQ |
Call |
615.00 |
0.22 |
-0.85 |
-79.44% |
1,752 |
|
QQQ |
Put |
585.00 |
0.80 |
-1.37 |
-63.13% |
1,721 |
|
QQQ |
Call |
598.00 |
6.71 |
-2.19 |
-24.61% |
1,718 |
|
SPY |
Put |
685.00 |
4.80 |
-2.28 |
-32.20% |
1,680 |
|
SPY |
Put |
688.00 |
6.58 |
-1.97 |
-23.04% |
1,673 |
|
SPXW |
Call |
6,855.00 |
32.44 |
-11.86 |
-26.77% |
1,672 |
|
SPXW |
Call |
6,960.00 |
1.05 |
-3.35 |
-76.14% |
1,657 |
|
QQQ |
Call |
597.00 |
7.21 |
-2.27 |
-23.95% |
1,599 |
|
SPXW |
Call |
6,865.00 |
27.19 |
-9.52 |
-25.93% |
1,591 |
|
IWM |
Put |
257.00 |
0.51 |
-0.54 |
-51.43% |
1,522 |
|
IWM |
Put |
254.00 |
0.22 |
-0.47 |
-68.12% |
1,494 |
|
SPXW |
Call |
6,900.00 |
12.40 |
-9.00 |
-42.06% |
1,483 |
|
SPXW |
Call |
6,860.00 |
29.60 |
-9.10 |
-23.51% |
1,461 |
|
QQQ |
Call |
613.00 |
0.47 |
-1.06 |
-69.28% |
1,449 |
|
QQQ |
Put |
605.00 |
6.40 |
-1.87 |
-22.61% |
1,401 |
|
SPXW |
Call |
6,955.00 |
1.35 |
-4.35 |
-76.32% |
1,379 |
|
SPY |
Put |
662.00 |
0.25 |
-0.99 |
-79.84% |
1,375 |
|
QQQ |
Call |
612.00 |
0.63 |
-1.25 |
-66.49% |
1,345 |
|
QQQ |
Call |
595.00 |
8.88 |
-2.01 |
-18.46% |
1,270 |
|
IWM |
Put |
259.00 |
0.90 |
-0.67 |
-42.68% |
1,262 |
|
QQQ |
Call |
614.00 |
0.33 |
-0.95 |
-74.22% |
1,178 |
|
SPXW |
Call |
6,980.00 |
0.35 |
-1.75 |
-83.33% |
1,150 |
|
SPXW |
Call |
6,970.00 |
0.56 |
-2.21 |
-79.78% |
1,140 |
|
SPXW |
Put |
6,945.00 |
106.44 |
-18.78 |
-15.00% |
1,132 |
|
SPXW |
Put |
6,750.00 |
12.00 |
-17.70 |
-59.60% |
1,111 |
|
SPY |
Call |
676.00 |
8.13 |
-1.18 |
-12.67% |
1,107 |
|
SPY |
Call |
699.00 |
0.01 |
-0.07 |
-87.50% |
1,103 |
|
SPY |
Call |
698.00 |
0.02 |
-0.10 |
-83.33% |
1,100 |
|
IWM |
Call |
270.00 |
0.15 |
-0.33 |
-68.75% |
1,089 |
|
SPXW |
Call |
6,925.00 |
5.37 |
-7.20 |
-57.28% |
1,072 |
|
SPXW |
Put |
6,500.00 |
0.60 |
-3.41 |
-85.04% |
1,048 |
|
IWM |
Call |
265.00 |
1.19 |
-0.73 |
-38.02% |
1,035 |
|
SPXW |
Call |
7,000.00 |
0.10 |
-0.70 |
-87.50% |
1,025 |
|
SPXW |
Put |
6,780.00 |
17.71 |
-19.80 |
-52.79% |
1,020 |
|
SPXW |
Call |
6,965.00 |
0.70 |
-3.30 |
-82.50% |
991 |
|
QQQ |
Call |
594.00 |
10.05 |
-1.32 |
-11.61% |
981 |
|
SPXW |
Put |
6,550.00 |
0.90 |
-4.62 |
-83.70% |
978 |
|
SPXW |
Call |
6,940.00 |
2.85 |
-5.45 |
-65.66% |
957 |
|
QQQ |
Call |
616.00 |
0.15 |
-0.72 |
-82.76% |
947 |
|
SPXW |
Put |
6,800.00 |
22.64 |
-19.46 |
-46.22% |
939 |
|
QQQ |
Put |
555.00 |
0.04 |
-0.23 |
-85.19% |
901 |
|
SPXW |
Call |
6,880.00 |
19.70 |
-9.86 |
-33.36% |
884 |
|
IWM |
Call |
266.00 |
0.81 |
-0.68 |
-45.64% |
883 |
|
QQQ |
Put |
570.00 |
0.13 |
-0.66 |
-83.54% |
856 |
|
SPXW |
Call |
6,930.00 |
4.60 |
-5.50 |
-54.46% |
849 |
|
IWM |
Call |
268.00 |
0.36 |
-0.52 |
-59.09% |
844 |
|
QQQ |
Call |
625.00 |
0.01 |
-0.07 |
-87.50% |
807 |
|
QQQ |
Call |
620.00 |
0.03 |
-0.29 |
-90.63% |
807 |
|
SPY |
Put |
650.00 |
0.08 |
-0.39 |
-82.98% |
803 |
|
SPXW |
Put |
6,650.00 |
3.00 |
-10.60 |
-77.94% |
801 |
|
SPXW |
Put |
6,730.00 |
9.00 |
-16.75 |
-65.05% |
769 |
|
SPXW |
Put |
6,200.00 |
0.25 |
-0.85 |
-77.27% |
768 |
|
QQQ |
Put |
575.00 |
0.22 |
-0.93 |
-80.87% |
754 |
|
QQQ |
Put |
606.00 |
6.98 |
-1.79 |
-20.41% |
748 |
|
SPY |
Call |
675.00 |
8.95 |
-1.30 |
-12.68% |
721 |
|
IWM |
Put |
255.00 |
0.32 |
-0.43 |
-57.33% |
720 |
|
IWM |
Put |
251.00 |
0.12 |
-0.21 |
-63.64% |
693 |
|
IWM |
Put |
258.00 |
0.66 |
-0.80 |
-54.79% |
681 |
|
SPXW |
Call |
6,885.00 |
16.75 |
-9.45 |
-36.07% |
654 |
|
SPXW |
Call |
6,975.00 |
0.45 |
-2.21 |
-83.08% |
649 |
|
IWM |
Put |
262.00 |
1.79 |
-0.76 |
-29.80% |
636 |
|
SPXW |
Put |
5,500.00 |
0.05 |
-0.35 |
-87.50% |
620 |
|
QQQ |
Call |
626.00 |
0.01 |
-0.05 |
-83.33% |
608 |
|
SPXW |
Put |
6,850.00 |
40.00 |
-20.80 |
-34.21% |
588 |
|
SPXW |
Put |
6,875.00 |
52.28 |
-19.70 |
-27.37% |
586 |
|
SPXW |
Put |
6,905.00 |
75.36 |
-15.59 |
-17.14% |
585 |
|
SPY |
Call |
702.00 |
0.01 |
-0.02 |
-66.67% |
574 |
|
IWM |
Call |
264.00 |
1.64 |
-0.73 |
-30.80% |
569 |
|
IWM |
Call |
271.00 |
0.09 |
-0.24 |
-72.73% |
554 |
|
SPXW |
Put |
6,880.00 |
58.80 |
-19.11 |
-24.53% |
553 |
|
IWM |
Call |
263.00 |
2.13 |
-0.76 |
-26.30% |
546 |
|
SPXW |
Call |
6,840.00 |
41.00 |
-11.70 |
-22.20% |
540 |
|
IWM |
Put |
242.00 |
0.07 |
-0.02 |
-22.22% |
530 |
|
SPXW |
Put |
6,825.00 |
30.87 |
-22.21 |
-41.84% |
528 |
|
SPXW |
Call |
7,010.00 |
0.10 |
-0.45 |
-81.82% |
513 |
|
SPXW |
Put |
6,790.00 |
20.87 |
-19.52 |
-48.33% |
509 |
|
SPY |
Put |
695.00 |
12.15 |
-2.62 |
-17.74% |
508 |
|
SPXW |
Put |
6,430.00 |
0.40 |
-2.10 |
-84.00% |
502 |
|
SPXW |
Put |
6,900.00 |
66.07 |
-23.28 |
-26.05% |
497 |
|
SPXW |
Call |
6,920.00 |
6.41 |
-6.69 |
-51.07% |
494 |
|
QQQ |
Put |
608.00 |
8.65 |
-1.02 |
-10.55% |
493 |
|
SPXW |
Put |
6,680.00 |
4.44 |
-14.10 |
-76.05% |
485 |
|
SPXW |
Put |
5,850.00 |
0.10 |
-0.40 |
-80.00% |
472 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):