Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/12)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
2.91 |
-0.05 |
-1.69% |
23,659 |
|
SPY |
Call |
692.00 |
1.90 |
-0.03 |
-1.55% |
16,043 |
|
SPY |
Put |
689.00 |
2.42 |
-0.43 |
-15.09% |
14,182 |
|
QQQ |
Put |
610.00 |
0.85 |
0.06 |
+7.59% |
13,994 |
|
SPY |
Put |
688.00 |
2.09 |
-0.39 |
-15.73% |
13,942 |
|
SPY |
Call |
689.00 |
3.52 |
0.00 |
- |
12,363 |
|
SPY |
Put |
690.00 |
2.85 |
-0.46 |
-13.90% |
11,613 |
|
SPY |
Call |
688.00 |
4.26 |
0.13 |
+3.15% |
9,964 |
|
QQQ |
Put |
618.00 |
2.47 |
0.47 |
+23.50% |
9,781 |
|
SPY |
Call |
712.00 |
0.03 |
0.01 |
+50.00% |
9,751 |
|
QQQ |
Call |
622.00 |
2.85 |
-2.41 |
-45.82% |
9,591 |
|
SPY |
Call |
700.00 |
0.09 |
-0.04 |
-30.77% |
9,535 |
|
TLT |
Call |
88.50 |
0.06 |
-0.13 |
-68.42% |
9,134 |
|
SPY |
Call |
695.00 |
0.81 |
-0.08 |
-8.99% |
9,070 |
|
TLT |
Call |
88.00 |
0.15 |
-0.20 |
-57.14% |
8,634 |
|
QQQ |
Put |
619.00 |
2.82 |
0.60 |
+27.03% |
8,477 |
|
QQQ |
Call |
620.00 |
4.00 |
-2.63 |
-39.67% |
8,347 |
|
QQQ |
Call |
623.00 |
2.38 |
-2.27 |
-48.82% |
8,015 |
|
SPY |
Put |
685.00 |
1.30 |
-0.31 |
-19.25% |
7,940 |
|
QQQ |
Call |
625.00 |
1.54 |
-1.91 |
-55.36% |
7,930 |
|
SPY |
Call |
691.00 |
2.38 |
-0.03 |
-1.24% |
7,900 |
|
SPY |
Put |
680.00 |
0.55 |
-0.20 |
-26.67% |
7,865 |
|
SPY |
Put |
687.00 |
1.77 |
-0.38 |
-17.67% |
7,821 |
|
IWM |
Call |
262.00 |
0.74 |
0.54 |
+270.00% |
7,601 |
|
QQQ |
Call |
621.00 |
3.43 |
-3.20 |
-48.27% |
7,207 |
|
IWM |
Put |
255.00 |
0.83 |
-0.92 |
-52.57% |
6,570 |
|
QQQ |
Call |
619.00 |
4.62 |
-2.85 |
-38.15% |
6,510 |
|
SPY |
Call |
693.00 |
1.47 |
-0.07 |
-4.55% |
6,506 |
|
QQQ |
Call |
630.00 |
0.38 |
-1.00 |
-72.46% |
6,414 |
|
SPY |
Call |
694.00 |
1.11 |
-0.07 |
-5.93% |
6,215 |
|
TLT |
Put |
86.50 |
0.12 |
0.04 |
+50.00% |
6,010 |
|
QQQ |
Put |
623.00 |
4.63 |
1.15 |
+33.05% |
5,986 |
|
QQQ |
Call |
626.00 |
1.24 |
-1.82 |
-59.48% |
5,716 |
|
SPY |
Put |
640.00 |
0.03 |
0.00 |
- |
5,709 |
|
SPY |
Put |
679.00 |
0.47 |
-0.17 |
-26.56% |
5,291 |
|
SPY |
Put |
686.00 |
1.53 |
-0.32 |
-17.30% |
4,950 |
|
SPY |
Put |
683.00 |
0.93 |
-0.25 |
-21.19% |
4,548 |
|
SLV |
Call |
75.00 |
0.34 |
-0.43 |
-55.84% |
4,350 |
|
QQQ |
Put |
621.00 |
3.62 |
0.82 |
+29.29% |
4,094 |
|
SPY |
Call |
698.00 |
0.25 |
-0.06 |
-19.35% |
4,033 |
|
QQQ |
Put |
615.00 |
1.67 |
0.25 |
+17.61% |
3,882 |
|
IWM |
Put |
254.00 |
0.63 |
-0.71 |
-52.99% |
3,795 |
|
SPY |
Put |
681.00 |
0.64 |
-0.23 |
-26.44% |
3,479 |
|
SPY |
Call |
696.00 |
0.56 |
-0.09 |
-13.85% |
3,455 |
|
IWM |
Put |
257.00 |
1.42 |
-1.04 |
-42.28% |
3,448 |
|
SPY |
Call |
697.00 |
0.39 |
-0.06 |
-13.33% |
3,409 |
|
QQQ |
Call |
618.00 |
5.29 |
-2.86 |
-35.09% |
3,243 |
|
IWM |
Put |
250.00 |
0.18 |
-0.24 |
-57.14% |
3,113 |
|
QQQ |
Call |
640.00 |
0.02 |
-0.05 |
-71.43% |
2,858 |
|
QQQ |
Put |
614.00 |
1.44 |
0.17 |
+13.39% |
2,855 |
|
QQQ |
Put |
611.00 |
0.97 |
0.10 |
+11.49% |
2,757 |
|
SPY |
Call |
701.00 |
0.06 |
-0.02 |
-25.00% |
2,728 |
|
QQQ |
Call |
627.00 |
0.95 |
-1.52 |
-61.54% |
2,672 |
|
GLD |
Call |
420.00 |
0.62 |
0.04 |
+6.90% |
2,668 |
|
SPY |
Call |
702.00 |
0.04 |
-0.02 |
-33.33% |
2,647 |
|
GLD |
Call |
424.00 |
0.18 |
-0.03 |
-14.29% |
2,643 |
|
SLV |
Call |
69.00 |
2.13 |
-1.32 |
-38.26% |
2,529 |
|
SLV |
Put |
54.00 |
0.03 |
-0.03 |
-50.00% |
2,509 |
|
SPY |
Put |
682.00 |
0.79 |
-0.23 |
-22.55% |
2,503 |
|
QQQ |
Put |
605.00 |
0.44 |
0.01 |
+2.33% |
2,456 |
|
QQQ |
Put |
612.00 |
1.13 |
0.14 |
+14.14% |
2,300 |
|
SPXW |
Call |
7,000.00 |
3.02 |
-0.68 |
-18.38% |
2,248 |
|
SPY |
Call |
703.00 |
0.03 |
-0.01 |
-25.00% |
2,228 |
|
SLV |
Call |
72.00 |
0.86 |
-0.84 |
-49.41% |
2,171 |
|
QQQ |
Put |
616.00 |
1.91 |
0.32 |
+20.13% |
2,121 |
|
SPY |
Call |
699.00 |
0.16 |
-0.04 |
-20.00% |
2,115 |
|
SPXW |
Put |
6,900.00 |
19.30 |
-3.64 |
-15.87% |
2,107 |
|
SPY |
Put |
676.00 |
0.28 |
-0.12 |
-30.00% |
2,063 |
|
SLV |
Call |
73.00 |
0.65 |
-0.76 |
-53.90% |
2,056 |
|
SLV |
Put |
67.00 |
0.69 |
-0.12 |
-14.81% |
2,038 |
|
GLD |
Call |
422.00 |
0.37 |
0.04 |
+12.12% |
2,028 |
|
QQQ |
Call |
631.00 |
0.26 |
-0.84 |
-76.36% |
1,983 |
|
SLV |
Put |
65.00 |
0.34 |
-0.10 |
-22.73% |
1,975 |
|
IWM |
Put |
256.00 |
1.08 |
-1.10 |
-50.46% |
1,967 |
|
QQQ |
Put |
608.00 |
0.66 |
0.02 |
+3.13% |
1,903 |
|
SLV |
Call |
74.50 |
0.38 |
-0.55 |
-59.14% |
1,826 |
|
GLD |
Call |
423.00 |
0.29 |
0.03 |
+11.54% |
1,826 |
|
IWM |
Call |
257.00 |
2.90 |
1.56 |
+116.42% |
1,824 |
|
QQQ |
Put |
600.00 |
0.22 |
-0.03 |
-12.00% |
1,821 |
|
GLD |
Call |
421.00 |
0.49 |
0.06 |
+13.95% |
1,820 |
|
SPXW |
Put |
6,800.00 |
3.40 |
-1.40 |
-29.17% |
1,791 |
|
GLD |
Put |
405.00 |
1.02 |
-1.08 |
-51.43% |
1,791 |
|
TLT |
Put |
87.00 |
0.24 |
0.08 |
+50.00% |
1,739 |
|
SPY |
Call |
705.00 |
0.01 |
-0.02 |
-66.67% |
1,719 |
|
QQQ |
Call |
632.00 |
0.18 |
-0.70 |
-79.55% |
1,717 |
|
QQQ |
Put |
613.00 |
1.29 |
0.19 |
+17.27% |
1,697 |
|
SPY |
Put |
670.00 |
0.11 |
-0.06 |
-35.29% |
1,690 |
|
SPY |
Put |
678.00 |
0.40 |
-0.15 |
-27.27% |
1,684 |
|
SPY |
Put |
691.00 |
3.22 |
-0.58 |
-15.26% |
1,650 |
|
QQQ |
Call |
628.00 |
0.71 |
-1.35 |
-65.53% |
1,620 |
|
QQQ |
Call |
617.00 |
5.98 |
-2.95 |
-33.03% |
1,584 |
|
QQQ |
Put |
599.00 |
0.19 |
-0.06 |
-24.00% |
1,570 |
|
SLV |
Put |
58.00 |
0.06 |
-0.03 |
-33.33% |
1,566 |
|
QQQ |
Put |
609.00 |
0.75 |
0.06 |
+8.70% |
1,566 |
|
GLD |
Call |
430.00 |
0.05 |
0.01 |
+25.00% |
1,512 |
|
SPXW |
Call |
7,020.00 |
1.05 |
-0.65 |
-38.24% |
1,484 |
|
SLV |
Call |
71.00 |
1.21 |
-0.94 |
-43.72% |
1,468 |
|
QQQ |
Put |
603.00 |
0.33 |
-0.02 |
-5.71% |
1,448 |
|
SLV |
Put |
64.00 |
0.24 |
-0.06 |
-20.00% |
1,434 |
|
SLV |
Call |
68.50 |
2.45 |
-1.25 |
-33.78% |
1,361 |
|
SLV |
Put |
69.00 |
1.40 |
0.00 |
- |
1,345 |
|
QQQ |
Put |
626.00 |
6.50 |
1.64 |
+33.74% |
1,331 |
|
IWM |
Put |
247.00 |
0.08 |
-0.08 |
-50.00% |
1,309 |
|
GLD |
Call |
411.00 |
3.70 |
0.67 |
+22.11% |
1,303 |
|
SPY |
Put |
694.00 |
5.02 |
-0.57 |
-10.20% |
1,293 |
|
SPXW |
Call |
6,990.00 |
4.62 |
-0.85 |
-15.54% |
1,280 |
|
QQQ |
Put |
606.00 |
0.51 |
0.03 |
+6.25% |
1,241 |
|
IWM |
Call |
261.00 |
1.03 |
0.74 |
+255.17% |
1,226 |
|
QQQ |
Put |
590.00 |
0.09 |
-0.03 |
-25.00% |
1,213 |
|
SPXW |
Call |
6,950.00 |
16.20 |
-1.00 |
-5.81% |
1,197 |
|
QQQ |
Call |
629.00 |
0.53 |
-1.17 |
-68.82% |
1,188 |
|
SLV |
Call |
74.00 |
0.47 |
-0.60 |
-56.07% |
1,164 |
|
SLV |
Put |
67.50 |
0.81 |
-0.13 |
-13.83% |
1,136 |
|
IWM |
Put |
239.00 |
0.03 |
-0.03 |
-50.00% |
1,133 |
|
TLT |
Put |
85.00 |
0.02 |
-0.01 |
-33.33% |
1,126 |
|
SLV |
Call |
66.00 |
4.30 |
-1.23 |
-22.24% |
1,113 |
|
QQQ |
Put |
593.00 |
0.11 |
-0.03 |
-21.43% |
1,094 |
|
SPXW |
Call |
6,930.00 |
25.94 |
-2.24 |
-7.95% |
1,092 |
|
SLV |
Put |
63.00 |
0.17 |
-0.08 |
-32.00% |
1,078 |
|
SLV |
Call |
69.50 |
1.85 |
-1.19 |
-39.14% |
1,072 |
|
SLV |
Put |
66.00 |
0.49 |
-0.14 |
-22.22% |
1,064 |
|
SPXW |
Put |
6,750.00 |
1.40 |
-0.80 |
-36.36% |
1,058 |
|
SPY |
Call |
710.00 |
0.01 |
0.00 |
- |
1,047 |
|
SPXW |
Put |
6,760.00 |
1.65 |
-0.85 |
-34.00% |
1,019 |
|
SPXW |
Call |
7,025.00 |
0.80 |
-0.47 |
-37.01% |
1,015 |
|
SLV |
Call |
77.00 |
0.18 |
-0.29 |
-61.70% |
1,011 |
|
IWM |
Put |
240.00 |
0.02 |
-0.02 |
-50.00% |
1,008 |
|
SPY |
Put |
655.00 |
0.05 |
0.01 |
+25.00% |
1,001 |
|
SPXW |
Put |
5,500.00 |
0.05 |
0.00 |
- |
1,000 |
|
IWM |
Put |
252.00 |
0.34 |
-0.44 |
-56.41% |
991 |
|
IWM |
Call |
265.00 |
0.23 |
0.15 |
+187.50% |
988 |
|
SLV |
Put |
60.00 |
0.08 |
-0.04 |
-33.33% |
982 |
|
SLV |
Call |
71.50 |
1.03 |
-0.95 |
-47.98% |
968 |
|
SLV |
Call |
72.50 |
0.78 |
-0.77 |
-49.68% |
965 |
|
IWM |
Call |
264.00 |
0.35 |
0.26 |
+288.89% |
918 |
|
SPY |
Call |
685.00 |
6.33 |
0.03 |
+0.48% |
910 |
|
GLD |
Call |
410.00 |
4.10 |
0.50 |
+13.89% |
909 |
|
SLV |
Call |
76.00 |
0.24 |
-0.38 |
-61.29% |
889 |
|
SPXW |
Put |
6,890.00 |
16.45 |
-3.35 |
-16.92% |
859 |
|
SPXW |
Put |
6,925.00 |
28.45 |
-4.25 |
-13.00% |
858 |
|
GLD |
Call |
409.00 |
4.85 |
0.70 |
+16.87% |
843 |
|
SPXW |
Put |
6,825.00 |
5.57 |
-1.69 |
-23.28% |
841 |
|
SLV |
Call |
76.50 |
0.21 |
-0.31 |
-59.62% |
834 |
|
SPXW |
Call |
6,940.00 |
20.80 |
-0.60 |
-2.80% |
829 |
|
IWM |
Call |
256.00 |
3.69 |
1.92 |
+108.47% |
826 |
|
SLV |
Put |
68.50 |
1.16 |
-0.08 |
-6.45% |
825 |
|
IWM |
Call |
255.00 |
4.26 |
1.98 |
+86.84% |
819 |
|
GLD |
Call |
417.00 |
1.26 |
0.19 |
+17.76% |
818 |
|
SPXW |
Call |
7,015.00 |
1.45 |
-0.47 |
-24.48% |
815 |
|
SPXW |
Put |
6,525.00 |
0.35 |
0.05 |
+16.67% |
800 |
|
SPY |
Put |
672.00 |
0.15 |
-0.07 |
-31.82% |
799 |
|
SLV |
Put |
70.00 |
1.88 |
0.03 |
+1.62% |
790 |
|
IWM |
Call |
263.00 |
0.52 |
0.41 |
+372.73% |
788 |
|
SPY |
Put |
674.00 |
0.19 |
-0.10 |
-34.48% |
783 |
|
TLT |
Put |
86.00 |
0.06 |
0.00 |
- |
776 |
|
SPXW |
Put |
6,650.00 |
0.48 |
-0.22 |
-31.43% |
775 |
|
SPXW |
Call |
6,920.00 |
32.14 |
0.30 |
+0.94% |
744 |
|
IWM |
Call |
266.00 |
0.17 |
0.11 |
+183.33% |
726 |
|
SLV |
Call |
67.50 |
3.00 |
-1.51 |
-33.48% |
725 |
|
SPXW |
Call |
7,010.00 |
1.75 |
-0.66 |
-27.39% |
719 |
|
SPXW |
Put |
6,910.00 |
22.35 |
-4.05 |
-15.34% |
717 |
|
SPY |
Put |
677.00 |
0.33 |
-0.13 |
-28.26% |
708 |
|
SPXW |
Put |
6,425.00 |
0.25 |
-0.05 |
-16.67% |
693 |
|
QQQ |
Call |
616.00 |
6.73 |
-3.44 |
-33.82% |
681 |
|
SPXW |
Put |
6,700.00 |
0.70 |
-0.35 |
-33.33% |
679 |
|
SLV |
Call |
73.50 |
0.55 |
-0.65 |
-54.17% |
647 |
|
SPXW |
Put |
6,775.00 |
2.20 |
-0.92 |
-29.49% |
644 |
|
SPXW |
Call |
6,935.00 |
23.22 |
-0.78 |
-3.25% |
636 |
|
SLV |
Put |
49.00 |
0.01 |
-0.02 |
-66.67% |
624 |
|
QQQ |
Put |
602.00 |
0.30 |
-0.01 |
-3.23% |
620 |
|
IWM |
Put |
249.00 |
0.15 |
-0.16 |
-51.61% |
616 |
|
QQQ |
Call |
638.00 |
0.02 |
-0.11 |
-84.62% |
604 |
|
SPY |
Put |
667.00 |
0.08 |
-0.01 |
-11.11% |
602 |
|
QQQ |
Call |
655.00 |
0.01 |
0.00 |
- |
598 |
|
QQQ |
Call |
633.00 |
0.12 |
-0.56 |
-82.35% |
581 |
|
SPXW |
Put |
6,730.00 |
1.05 |
-0.55 |
-34.38% |
577 |
|
QQQ |
Put |
595.00 |
0.15 |
-0.02 |
-11.76% |
574 |
|
GLD |
Call |
416.00 |
1.50 |
0.17 |
+12.78% |
567 |
|
QQQ |
Put |
607.00 |
0.57 |
0.03 |
+5.56% |
565 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):