Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/08)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
680.00 |
0.13 |
-0.48 |
-78.69% |
21,034 |
|
SPY |
Put |
690.00 |
1.06 |
-2.55 |
-70.64% |
17,911 |
|
SPY |
Put |
681.00 |
0.14 |
-0.60 |
-81.08% |
17,633 |
|
SPY |
Put |
688.00 |
0.64 |
-1.94 |
-75.19% |
14,342 |
|
QQQ |
Put |
614.00 |
0.45 |
-1.52 |
-77.16% |
13,604 |
|
SPY |
Put |
691.00 |
1.37 |
-2.71 |
-66.42% |
12,976 |
|
SPY |
Put |
682.00 |
0.18 |
-0.70 |
-79.55% |
12,509 |
|
SPY |
Put |
685.00 |
0.33 |
-1.23 |
-78.85% |
12,038 |
|
SPY |
Call |
690.00 |
3.15 |
1.79 |
+131.62% |
11,922 |
|
SPY |
Call |
695.00 |
0.52 |
0.38 |
+271.43% |
11,324 |
|
QQQ |
Call |
623.00 |
2.92 |
1.74 |
+147.46% |
10,202 |
|
SPY |
Call |
693.00 |
1.29 |
0.87 |
+207.14% |
8,961 |
|
SPY |
Call |
692.00 |
1.83 |
1.16 |
+173.13% |
8,943 |
|
SPY |
Call |
691.00 |
2.41 |
1.43 |
+145.92% |
8,574 |
|
QQQ |
Call |
624.00 |
2.35 |
1.40 |
+147.37% |
8,204 |
|
SPY |
Put |
692.00 |
1.76 |
-3.24 |
-64.80% |
8,073 |
|
QQQ |
Put |
620.00 |
1.25 |
-3.10 |
-71.26% |
7,613 |
|
QQQ |
Put |
619.00 |
1.05 |
-2.88 |
-73.28% |
6,906 |
|
SPY |
Call |
700.00 |
0.03 |
0.01 |
+50.00% |
6,048 |
|
SPY |
Call |
689.00 |
3.90 |
2.07 |
+113.11% |
6,001 |
|
QQQ |
Call |
622.00 |
3.61 |
2.09 |
+137.50% |
5,913 |
|
IWM |
Put |
252.00 |
0.20 |
-0.98 |
-83.05% |
5,591 |
|
SPY |
Put |
687.00 |
0.50 |
-1.65 |
-76.74% |
5,582 |
|
QQQ |
Put |
623.00 |
2.17 |
-4.33 |
-66.62% |
5,491 |
|
QQQ |
Put |
621.00 |
1.50 |
-3.46 |
-69.76% |
5,263 |
|
QQQ |
Call |
620.00 |
5.05 |
2.74 |
+118.61% |
5,007 |
|
SPY |
Call |
697.00 |
0.16 |
0.12 |
+300.00% |
4,976 |
|
SPY |
Put |
684.00 |
0.27 |
-1.01 |
-78.91% |
4,798 |
|
QQQ |
Put |
607.00 |
0.16 |
-0.58 |
-78.38% |
4,654 |
|
QQQ |
Call |
628.00 |
0.73 |
0.47 |
+180.77% |
4,619 |
|
SPY |
Call |
694.00 |
0.86 |
0.60 |
+230.77% |
4,578 |
|
SPY |
Put |
683.00 |
0.21 |
-0.86 |
-80.37% |
4,469 |
|
QQQ |
Put |
618.00 |
0.88 |
-2.55 |
-74.34% |
4,439 |
|
QQQ |
Call |
621.00 |
4.32 |
2.44 |
+129.79% |
4,375 |
|
IWM |
Put |
250.00 |
0.08 |
-0.51 |
-86.44% |
4,335 |
|
IWM |
Put |
253.00 |
0.32 |
-1.31 |
-80.37% |
4,066 |
|
QQQ |
Call |
630.00 |
0.33 |
0.20 |
+153.85% |
3,717 |
|
SPY |
Call |
688.00 |
4.74 |
2.41 |
+103.43% |
3,618 |
|
QQQ |
Call |
635.00 |
0.04 |
0.01 |
+33.33% |
3,616 |
|
SPY |
Put |
686.00 |
0.40 |
-1.42 |
-78.02% |
3,465 |
|
QQQ |
Call |
625.00 |
1.85 |
1.17 |
+172.06% |
3,360 |
|
IWM |
Call |
253.00 |
3.42 |
1.98 |
+137.50% |
3,322 |
|
SPXW |
Call |
6,990.00 |
2.24 |
1.74 |
+348.00% |
3,291 |
|
SPY |
Call |
696.00 |
0.30 |
0.22 |
+275.00% |
3,256 |
|
QQQ |
Call |
617.00 |
7.54 |
3.63 |
+92.84% |
3,132 |
|
SPY |
Call |
698.00 |
0.09 |
0.06 |
+200.00% |
3,082 |
|
QQQ |
Put |
610.00 |
0.25 |
-0.89 |
-78.07% |
2,979 |
|
SPY |
Call |
699.00 |
0.05 |
0.03 |
+150.00% |
2,884 |
|
IWM |
Call |
260.00 |
0.14 |
0.08 |
+133.33% |
2,854 |
|
SPY |
Put |
693.00 |
2.19 |
-3.65 |
-62.50% |
2,826 |
|
QQQ |
Call |
618.00 |
6.71 |
3.36 |
+100.30% |
2,601 |
|
IWM |
Call |
257.00 |
0.79 |
0.57 |
+259.09% |
2,578 |
|
QQQ |
Put |
609.00 |
0.22 |
-0.79 |
-78.22% |
2,575 |
|
QQQ |
Put |
616.00 |
0.62 |
-2.06 |
-76.87% |
2,552 |
|
SPXW |
Call |
6,930.00 |
28.12 |
15.92 |
+130.49% |
2,492 |
|
SPY |
Call |
707.00 |
0.01 |
0.00 |
- |
2,490 |
|
QQQ |
Put |
624.00 |
2.58 |
-4.06 |
-61.14% |
2,363 |
|
SPXW |
Call |
6,945.00 |
18.63 |
11.63 |
+166.14% |
2,347 |
|
IWM |
Put |
255.00 |
0.78 |
-1.87 |
-70.57% |
2,334 |
|
QQQ |
Call |
629.00 |
0.51 |
0.32 |
+168.42% |
2,306 |
|
SPXW |
Put |
6,900.00 |
5.30 |
-17.77 |
-77.03% |
2,157 |
|
QQQ |
Put |
615.00 |
0.53 |
-1.79 |
-77.16% |
2,082 |
|
SPXW |
Call |
6,950.00 |
15.50 |
9.90 |
+176.79% |
2,007 |
|
IWM |
Call |
254.00 |
2.54 |
1.61 |
+173.12% |
2,001 |
|
QQQ |
Call |
626.00 |
1.40 |
0.90 |
+180.00% |
1,839 |
|
SPXW |
Call |
6,935.00 |
24.72 |
15.06 |
+155.90% |
1,755 |
|
SPXW |
Call |
6,985.00 |
3.10 |
2.35 |
+313.33% |
1,728 |
|
QQQ |
Call |
631.00 |
0.22 |
0.07 |
+46.67% |
1,710 |
|
SPY |
Put |
620.00 |
0.01 |
-0.02 |
-66.67% |
1,602 |
|
SPXW |
Put |
5,850.00 |
0.05 |
-0.10 |
-66.67% |
1,600 |
|
SPXW |
Put |
6,895.00 |
4.72 |
-16.46 |
-77.71% |
1,599 |
|
SPXW |
Put |
6,875.00 |
2.95 |
-11.65 |
-79.79% |
1,502 |
|
SPXW |
Call |
6,980.00 |
4.12 |
3.07 |
+292.38% |
1,446 |
|
SPXW |
Call |
6,975.00 |
5.38 |
3.96 |
+278.87% |
1,410 |
|
QQQ |
Put |
612.00 |
0.34 |
-1.19 |
-77.78% |
1,409 |
|
IWM |
Call |
256.00 |
1.26 |
0.88 |
+231.58% |
1,407 |
|
SPXW |
Put |
6,700.00 |
0.20 |
-0.40 |
-66.67% |
1,381 |
|
SPXW |
Call |
6,955.00 |
13.27 |
9.07 |
+215.95% |
1,376 |
|
SPY |
Put |
679.00 |
0.11 |
-0.40 |
-78.43% |
1,357 |
|
IWM |
Put |
251.00 |
0.14 |
-0.71 |
-83.53% |
1,251 |
|
IWM |
Put |
254.00 |
0.49 |
-1.53 |
-75.74% |
1,230 |
|
SPXW |
Put |
6,860.00 |
2.19 |
-9.41 |
-81.12% |
1,195 |
|
SPXW |
Put |
6,925.00 |
10.10 |
-26.38 |
-72.31% |
1,189 |
|
QQQ |
Call |
632.00 |
0.15 |
0.06 |
+66.67% |
1,179 |
|
SPY |
Call |
683.00 |
9.40 |
3.60 |
+62.07% |
1,162 |
|
SPXW |
Call |
6,960.00 |
10.70 |
7.40 |
+224.24% |
1,144 |
|
SPXW |
Put |
6,935.00 |
12.87 |
-26.48 |
-67.29% |
1,126 |
|
SPXW |
Put |
6,450.00 |
0.10 |
-0.05 |
-33.33% |
1,103 |
|
SPXW |
Call |
6,925.00 |
33.10 |
19.35 |
+140.73% |
1,083 |
|
SPXW |
Put |
6,825.00 |
1.10 |
-4.80 |
-81.36% |
1,080 |
|
QQQ |
Put |
585.00 |
0.04 |
-0.02 |
-33.33% |
1,051 |
|
SPY |
Call |
687.00 |
5.57 |
2.63 |
+89.46% |
1,047 |
|
IWM |
Call |
259.00 |
0.25 |
0.16 |
+177.78% |
1,015 |
|
SPXW |
Call |
6,995.00 |
1.60 |
1.25 |
+357.14% |
1,000 |
|
QQQ |
Put |
611.00 |
0.29 |
-1.05 |
-78.36% |
971 |
|
SPXW |
Put |
6,850.00 |
1.70 |
-7.60 |
-81.72% |
934 |
|
IWM |
Put |
247.00 |
0.03 |
-0.13 |
-81.25% |
922 |
|
SPXW |
Put |
6,910.00 |
6.78 |
-21.96 |
-76.41% |
920 |
|
SPXW |
Call |
7,020.00 |
0.30 |
0.20 |
+200.00% |
919 |
|
IWM |
Call |
258.00 |
0.47 |
0.29 |
+161.11% |
910 |
|
SPXW |
Put |
6,930.00 |
11.50 |
-27.93 |
-70.83% |
909 |
|
SPXW |
Put |
6,870.00 |
2.70 |
-10.50 |
-79.55% |
902 |
|
SPY |
Put |
675.00 |
0.06 |
-0.19 |
-76.00% |
893 |
|
SPY |
Put |
659.00 |
0.02 |
-0.03 |
-60.00% |
867 |
|
SPXW |
Put |
6,885.00 |
3.70 |
-14.30 |
-79.44% |
834 |
|
QQQ |
Put |
606.00 |
0.14 |
-0.51 |
-78.46% |
834 |
|
SPXW |
Call |
6,970.00 |
7.04 |
5.24 |
+291.11% |
799 |
|
QQQ |
Put |
625.00 |
3.05 |
-3.55 |
-53.79% |
796 |
|
SPXW |
Call |
7,005.00 |
0.77 |
0.62 |
+413.33% |
794 |
|
SPXW |
Call |
6,920.00 |
36.49 |
20.79 |
+132.42% |
785 |
|
SPY |
Call |
706.00 |
0.02 |
0.01 |
+100.00% |
781 |
|
QQQ |
Call |
614.00 |
9.98 |
3.97 |
+66.06% |
776 |
|
QQQ |
Call |
633.00 |
0.10 |
0.04 |
+66.67% |
769 |
|
SPY |
Put |
677.00 |
0.07 |
-0.29 |
-80.56% |
762 |
|
SPY |
Call |
701.00 |
0.02 |
0.00 |
- |
759 |
|
IWM |
Put |
256.00 |
1.16 |
-2.40 |
-67.42% |
720 |
|
SPY |
Put |
671.00 |
0.04 |
-0.08 |
-66.67% |
719 |
|
SPXW |
Put |
6,750.00 |
0.30 |
-1.10 |
-78.57% |
717 |
|
SPXW |
Put |
6,915.00 |
7.80 |
-20.10 |
-72.04% |
715 |
|
SPXW |
Call |
6,965.00 |
8.74 |
6.16 |
+238.76% |
710 |
|
SPY |
Put |
645.00 |
0.02 |
0.00 |
- |
699 |
|
SPY |
Call |
705.00 |
0.01 |
0.00 |
- |
694 |
|
IWM |
Put |
243.00 |
0.01 |
-0.03 |
-75.00% |
692 |
|
SPXW |
Put |
6,940.00 |
14.90 |
-30.86 |
-67.44% |
667 |
|
SPXW |
Put |
6,800.00 |
0.67 |
-2.93 |
-81.39% |
661 |
|
SPY |
Put |
694.00 |
2.79 |
-3.41 |
-55.00% |
659 |
|
QQQ |
Put |
605.00 |
0.12 |
-0.45 |
-78.95% |
658 |
|
QQQ |
Put |
602.00 |
0.09 |
-0.29 |
-76.32% |
657 |
|
SPXW |
Put |
6,905.00 |
6.00 |
-20.00 |
-76.92% |
640 |
|
SPXW |
Call |
7,025.00 |
0.20 |
0.15 |
+300.00% |
633 |
|
SPY |
Put |
651.00 |
0.02 |
-0.03 |
-60.00% |
624 |
|
SPXW |
Call |
6,915.00 |
39.75 |
21.54 |
+118.29% |
606 |
|
SPXW |
Put |
6,890.00 |
4.20 |
-14.95 |
-78.07% |
606 |
|
SPY |
Put |
661.00 |
0.03 |
-0.03 |
-50.00% |
595 |
|
SPXW |
Call |
6,910.00 |
43.60 |
23.10 |
+112.68% |
582 |
|
SPY |
Call |
686.00 |
6.75 |
3.10 |
+84.93% |
578 |
|
SPXW |
Put |
6,945.00 |
16.60 |
-32.98 |
-66.52% |
575 |
|
SPY |
Put |
625.00 |
0.01 |
-0.01 |
-50.00% |
557 |
|
SPXW |
Put |
6,855.00 |
2.00 |
-8.53 |
-81.01% |
555 |
|
SPXW |
Call |
6,900.00 |
52.30 |
25.13 |
+92.49% |
552 |
|
QQQ |
Put |
604.00 |
0.11 |
-0.37 |
-77.08% |
529 |
|
SPY |
Put |
630.00 |
0.01 |
-0.02 |
-66.67% |
525 |
|
SPXW |
Call |
7,050.00 |
0.10 |
0.05 |
+100.00% |
524 |
|
QQQ |
Put |
608.00 |
0.19 |
-0.69 |
-78.41% |
518 |
|
IWM |
Put |
245.00 |
0.03 |
-0.04 |
-57.14% |
504 |
|
SPY |
Put |
615.00 |
0.01 |
-0.01 |
-50.00% |
479 |
|
SPY |
Put |
662.00 |
0.03 |
-0.06 |
-66.67% |
453 |
|
SPXW |
Put |
6,810.00 |
0.77 |
-3.73 |
-82.89% |
450 |
|
IWM |
Put |
246.00 |
0.02 |
-0.11 |
-84.62% |
433 |
|
QQQ |
Put |
598.00 |
0.06 |
-0.15 |
-71.43% |
417 |
|
SPXW |
Put |
6,880.00 |
3.40 |
-13.20 |
-79.52% |
416 |
|
QQQ |
Put |
600.00 |
0.08 |
-0.19 |
-70.37% |
415 |
|
SPXW |
Call |
7,015.00 |
0.40 |
0.30 |
+300.00% |
413 |
|
SPXW |
Put |
6,840.00 |
1.40 |
-6.61 |
-82.52% |
411 |
|
SPY |
Call |
708.00 |
0.01 |
0.00 |
- |
408 |
|
SPXW |
Put |
6,200.00 |
0.05 |
-0.05 |
-50.00% |
401 |
|
SPXW |
Put |
6,795.00 |
0.55 |
-2.75 |
-83.33% |
394 |
|
NDXP |
Call |
25,500.00 |
150.80 |
60.83 |
+67.61% |
383 |
|
SPXW |
Call |
7,150.00 |
0.05 |
0.00 |
- |
380 |
|
SPY |
Put |
650.00 |
0.02 |
-0.02 |
-50.00% |
377 |
|
SPY |
Call |
685.00 |
7.38 |
2.99 |
+68.11% |
357 |
|
SPY |
Put |
674.00 |
0.05 |
-0.16 |
-76.19% |
350 |
|
SPXW |
Put |
6,785.00 |
0.45 |
-2.50 |
-84.75% |
332 |
|
SPXW |
Put |
6,050.00 |
0.05 |
-0.05 |
-50.00% |
320 |
|
SPY |
Put |
670.00 |
0.04 |
-0.07 |
-63.64% |
312 |
|
SPXW |
Put |
6,820.00 |
0.95 |
-4.78 |
-83.42% |
302 |
|
SPXW |
Put |
6,780.00 |
0.45 |
-1.84 |
-80.35% |
299 |
|
SPXW |
Put |
6,360.00 |
0.10 |
0.00 |
- |
296 |
|
SPXW |
Put |
6,515.00 |
0.15 |
-0.30 |
-66.67% |
289 |
|
SPXW |
Put |
6,815.00 |
0.79 |
-4.11 |
-83.88% |
289 |
|
IWM |
Put |
258.00 |
2.36 |
-9.05 |
-79.32% |
285 |
|
RUTW |
Put |
2,550.00 |
2.87 |
-13.33 |
-82.28% |
277 |
|
SPXW |
Put |
6,525.00 |
0.12 |
-0.08 |
-40.00% |
277 |
|
SPY |
Put |
676.00 |
0.06 |
-0.23 |
-79.31% |
268 |
|
SPXW |
Put |
6,300.00 |
0.10 |
0.00 |
- |
265 |
|
SPY |
Put |
672.00 |
0.05 |
-0.10 |
-66.67% |
263 |
|
SPXW |
Put |
6,500.00 |
0.15 |
0.00 |
- |
244 |
|
SPXW |
Put |
6,475.00 |
0.85 |
-0.28 |
-24.78% |
12 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):