Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/03/02)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
185.00 |
0.31 |
-2.69 |
-89.67% |
95,340 |
|
NVDA |
Call |
180.00 |
1.20 |
-5.09 |
-80.92% |
78,937 |
|
SPY |
Put |
680.00 |
1.32 |
0.21 |
+18.92% |
68,397 |
|
SPY |
Put |
685.00 |
2.62 |
0.60 |
+29.70% |
66,103 |
|
QQQ |
Put |
605.00 |
2.67 |
-0.24 |
-8.25% |
64,211 |
|
SPY |
Put |
683.00 |
2.01 |
0.39 |
+24.07% |
59,448 |
|
SPY |
Call |
690.00 |
1.06 |
-1.96 |
-64.90% |
54,324 |
|
NVDA |
Put |
175.00 |
1.54 |
1.01 |
+190.57% |
54,088 |
|
SPY |
Call |
684.00 |
4.33 |
-3.07 |
-41.49% |
51,998 |
|
SPY |
Call |
686.00 |
3.06 |
-2.79 |
-47.69% |
49,636 |
|
TSLA |
Put |
400.00 |
3.05 |
0.87 |
+39.91% |
45,767 |
|
NVDA |
Put |
180.00 |
4.01 |
2.70 |
+206.11% |
45,540 |
|
SPY |
Put |
684.00 |
2.30 |
0.51 |
+28.49% |
44,309 |
|
QQQ |
Put |
600.00 |
1.36 |
-0.40 |
-22.73% |
42,582 |
|
NVDA |
Call |
195.00 |
0.06 |
-0.32 |
-84.21% |
36,298 |
|
QQQ |
Put |
606.00 |
2.99 |
-0.23 |
-7.14% |
34,689 |
|
SPY |
Call |
689.00 |
1.46 |
-2.17 |
-59.78% |
32,518 |
|
SPY |
Call |
687.00 |
2.47 |
-2.65 |
-51.76% |
32,152 |
|
SPY |
Put |
682.00 |
1.74 |
0.31 |
+21.68% |
31,179 |
|
TSLA |
Call |
400.00 |
5.60 |
-5.30 |
-48.62% |
29,601 |
|
QQQ |
Call |
606.00 |
3.95 |
-2.34 |
-37.20% |
29,561 |
|
QQQ |
Call |
607.00 |
3.35 |
-2.35 |
-41.23% |
28,596 |
|
QQQ |
Put |
604.00 |
2.32 |
-0.35 |
-13.11% |
28,352 |
|
QQQ |
Put |
607.00 |
3.41 |
-0.17 |
-4.75% |
27,895 |
|
QQQ |
Call |
605.00 |
4.57 |
-2.49 |
-35.27% |
27,141 |
|
SPY |
Put |
670.00 |
0.30 |
-0.03 |
-9.09% |
26,823 |
|
SPY |
Call |
691.00 |
0.74 |
-1.74 |
-70.16% |
26,294 |
|
NVDA |
Put |
170.00 |
0.56 |
0.35 |
+166.67% |
25,612 |
|
QQQ |
Call |
610.00 |
1.76 |
-2.10 |
-54.40% |
23,721 |
|
SPY |
Put |
681.00 |
1.51 |
0.26 |
+20.80% |
22,553 |
|
SPY |
Call |
694.00 |
0.20 |
-0.96 |
-82.76% |
22,457 |
|
SPXW |
Call |
7,075.00 |
0.03 |
-0.02 |
-40.00% |
22,189 |
|
AAPL |
Call |
270.00 |
0.30 |
-3.95 |
-92.94% |
22,128 |
|
TSLA |
Call |
410.00 |
1.34 |
-3.06 |
-69.55% |
21,993 |
|
SPXW |
Call |
7,010.00 |
0.15 |
-0.82 |
-84.54% |
21,905 |
|
AAPL |
Call |
275.00 |
0.05 |
-1.32 |
-96.35% |
21,496 |
|
SPY |
Call |
688.00 |
1.93 |
-2.30 |
-54.37% |
20,561 |
|
IWM |
Put |
260.00 |
1.40 |
0.94 |
+204.35% |
19,682 |
|
QQQ |
Put |
608.00 |
3.90 |
-0.01 |
-0.26% |
18,798 |
|
SPY |
Call |
693.00 |
0.31 |
-1.23 |
-79.87% |
18,765 |
|
SPY |
Put |
686.00 |
3.02 |
0.70 |
+30.17% |
18,635 |
|
TSLA |
Put |
405.00 |
5.40 |
1.78 |
+49.17% |
18,326 |
|
NVDA |
Call |
200.00 |
0.05 |
-0.13 |
-72.22% |
17,690 |
|
SLV |
Call |
85.00 |
1.75 |
1.14 |
+186.89% |
17,066 |
|
SPXW |
Call |
7,020.00 |
0.10 |
-0.40 |
-80.00% |
17,000 |
|
TSLA |
Put |
395.00 |
1.58 |
0.23 |
+17.04% |
16,698 |
|
TSLA |
Put |
402.50 |
4.00 |
1.20 |
+42.86% |
16,564 |
|
QQQ |
Call |
613.00 |
0.68 |
-1.62 |
-70.43% |
16,200 |
|
IWM |
Put |
258.00 |
0.84 |
0.57 |
+211.11% |
16,103 |
|
QQQ |
Put |
603.00 |
2.03 |
-0.36 |
-15.06% |
15,938 |
|
TSLA |
Call |
420.00 |
0.22 |
-1.00 |
-81.97% |
15,770 |
|
QQQ |
Call |
609.00 |
2.21 |
-2.24 |
-50.34% |
15,748 |
|
SPY |
Put |
677.00 |
0.85 |
0.04 |
+4.94% |
15,547 |
|
SPXW |
Call |
7,070.00 |
0.05 |
0.02 |
+66.67% |
15,418 |
|
TSLA |
Call |
402.50 |
4.15 |
-4.75 |
-53.37% |
15,193 |
|
TSLA |
Call |
390.00 |
13.46 |
-6.06 |
-31.05% |
15,191 |
|
IWM |
Call |
265.00 |
0.29 |
-2.27 |
-88.67% |
14,769 |
|
GOOGL |
Call |
310.00 |
3.65 |
1.57 |
+75.48% |
14,038 |
|
SPY |
Put |
679.00 |
1.15 |
0.16 |
+16.16% |
14,009 |
|
SPY |
Put |
678.00 |
1.00 |
0.11 |
+12.36% |
13,991 |
|
SPY |
Call |
692.00 |
0.49 |
-1.48 |
-75.13% |
13,942 |
|
AAPL |
Call |
272.50 |
0.11 |
-2.49 |
-95.77% |
13,636 |
|
NVDA |
Call |
175.00 |
3.72 |
-6.63 |
-64.06% |
13,436 |
|
TSLA |
Call |
415.00 |
0.56 |
-1.86 |
-76.86% |
12,947 |
|
QQQ |
Put |
590.00 |
0.33 |
-0.28 |
-45.90% |
12,633 |
|
SLV |
Call |
90.00 |
0.39 |
0.20 |
+105.26% |
12,506 |
|
AMZN |
Call |
212.50 |
0.82 |
0.21 |
+34.43% |
12,381 |
|
TSLA |
Call |
407.50 |
1.97 |
-3.68 |
-65.13% |
12,149 |
|
AAPL |
Put |
267.50 |
4.45 |
3.74 |
+526.76% |
12,066 |
|
QQQ |
Call |
617.00 |
0.10 |
-0.81 |
-89.01% |
11,983 |
|
IBIT |
Put |
36.00 |
0.21 |
0.07 |
+50.00% |
11,954 |
|
IBIT |
Call |
37.50 |
0.41 |
-0.71 |
-63.39% |
11,887 |
|
AAPL |
Call |
267.50 |
0.74 |
-5.01 |
-87.13% |
11,794 |
|
QQQ |
Call |
615.00 |
0.28 |
-1.23 |
-81.46% |
11,711 |
|
SPXW |
Call |
7,000.00 |
0.20 |
-1.65 |
-89.19% |
11,702 |
|
AMZN |
Call |
207.50 |
3.50 |
1.01 |
+40.56% |
11,662 |
|
AAPL |
Call |
277.50 |
0.04 |
-0.62 |
-93.94% |
11,563 |
|
SPXW |
Call |
6,985.00 |
0.35 |
-3.35 |
-90.54% |
11,308 |
|
QQQ |
Put |
601.00 |
1.63 |
-0.34 |
-17.26% |
11,263 |
|
QQQ |
Put |
598.00 |
1.04 |
-0.31 |
-22.96% |
10,988 |
|
IBIT |
Call |
38.50 |
0.14 |
-0.37 |
-72.55% |
10,905 |
|
SPXW |
Put |
6,600.00 |
0.60 |
-0.37 |
-38.14% |
10,751 |
|
QQQ |
Call |
612.00 |
0.97 |
-1.81 |
-65.11% |
10,709 |
|
META |
Put |
640.00 |
2.56 |
0.82 |
+47.13% |
10,545 |
|
MSFT |
Call |
395.00 |
1.98 |
-6.02 |
-75.25% |
10,448 |
|
SPXW |
Put |
6,525.00 |
0.30 |
-0.38 |
-55.88% |
10,414 |
|
IWM |
Call |
261.00 |
1.79 |
-4.01 |
-69.14% |
10,251 |
|
QQQ |
Call |
614.00 |
0.45 |
-1.45 |
-76.32% |
10,093 |
|
QQQ |
Put |
602.00 |
1.80 |
-0.39 |
-17.81% |
10,066 |
|
TSLA |
Call |
385.00 |
18.12 |
-5.69 |
-23.90% |
9,978 |
|
NVDA |
Put |
185.00 |
8.15 |
5.10 |
+167.21% |
9,973 |
|
IBIT |
Put |
35.50 |
0.14 |
-0.01 |
-6.67% |
9,724 |
|
SLV |
Call |
83.00 |
2.88 |
1.80 |
+166.67% |
9,601 |
|
QQQ |
Put |
597.00 |
0.90 |
-0.39 |
-30.23% |
9,565 |
|
SPY |
Put |
671.00 |
0.33 |
-0.04 |
-10.81% |
9,484 |
|
QQQ |
Put |
596.00 |
0.81 |
-0.35 |
-30.17% |
9,420 |
|
SPY |
Put |
673.00 |
0.46 |
-0.03 |
-6.12% |
9,383 |
|
AAPL |
Put |
260.00 |
0.89 |
0.69 |
+345.00% |
9,367 |
|
QQQ |
Put |
599.00 |
1.20 |
-0.34 |
-22.08% |
9,251 |
|
SLV |
Call |
84.00 |
2.29 |
1.48 |
+182.72% |
9,109 |
|
SPY |
Call |
696.00 |
0.07 |
-0.51 |
-87.93% |
8,986 |
|
QQQ |
Call |
611.00 |
1.30 |
-1.97 |
-60.24% |
8,939 |
|
IWM |
Call |
264.00 |
0.54 |
-2.66 |
-83.12% |
8,881 |
|
SPY |
Put |
676.00 |
0.74 |
0.07 |
+10.45% |
8,783 |
|
SLV |
Put |
80.00 |
0.36 |
-1.49 |
-80.54% |
8,764 |
|
IWM |
Put |
250.00 |
0.12 |
0.07 |
+140.00% |
8,719 |
|
TSLA |
Put |
390.00 |
0.91 |
0.11 |
+13.75% |
8,659 |
|
SPXW |
Put |
6,550.00 |
0.45 |
-0.30 |
-40.00% |
8,648 |
|
SPY |
Put |
674.00 |
0.53 |
-0.01 |
-1.85% |
8,423 |
|
IWM |
Call |
262.00 |
1.27 |
-3.13 |
-71.14% |
8,298 |
|
TSLA |
Put |
385.00 |
0.52 |
0.00 |
- |
8,221 |
|
MSFT |
Call |
400.00 |
0.64 |
-4.11 |
-86.53% |
8,161 |
|
AAPL |
Call |
265.00 |
1.72 |
-6.68 |
-79.52% |
8,160 |
|
IWM |
Put |
259.00 |
1.09 |
0.73 |
+202.78% |
8,125 |
|
SPXW |
Put |
6,500.00 |
0.35 |
-0.15 |
-30.00% |
8,070 |
|
AAPL |
Put |
265.00 |
2.51 |
2.07 |
+470.45% |
8,063 |
|
SPY |
Call |
682.00 |
5.67 |
-3.13 |
-35.57% |
8,054 |
|
SPXW |
Call |
6,950.00 |
2.35 |
-10.75 |
-82.06% |
7,739 |
|
SPXW |
Put |
6,700.00 |
2.10 |
-0.59 |
-21.93% |
7,581 |
|
QQQ |
Put |
585.00 |
0.14 |
-0.21 |
-60.00% |
7,541 |
|
SPXW |
Put |
6,675.00 |
1.50 |
-0.55 |
-26.83% |
7,529 |
|
QQQ |
Call |
604.00 |
5.25 |
-2.62 |
-33.29% |
7,486 |
|
AAPL |
Put |
262.50 |
1.45 |
1.15 |
+383.33% |
7,366 |
|
TLT |
Call |
90.00 |
0.84 |
0.45 |
+115.38% |
7,329 |
|
SPXW |
Put |
6,800.00 |
10.40 |
1.20 |
+13.04% |
7,283 |
|
QQQ |
Call |
618.00 |
0.06 |
-0.62 |
-91.18% |
7,120 |
|
TSLA |
Put |
410.00 |
8.87 |
3.12 |
+54.26% |
7,066 |
|
TSLA |
Call |
412.50 |
0.89 |
-2.38 |
-72.78% |
7,008 |
|
GOOGL |
Call |
312.50 |
2.24 |
0.94 |
+72.31% |
6,948 |
|
SPY |
Call |
697.00 |
0.04 |
-0.34 |
-89.47% |
6,932 |
|
SPXW |
Call |
6,900.00 |
16.91 |
-22.59 |
-57.19% |
6,928 |
|
SPY |
Put |
687.00 |
3.38 |
0.79 |
+30.50% |
6,841 |
|
GLD |
Call |
500.00 |
0.60 |
0.14 |
+30.43% |
6,636 |
|
SPY |
Put |
668.00 |
0.21 |
-0.07 |
-25.00% |
6,633 |
|
SPY |
Put |
666.00 |
0.16 |
-0.05 |
-23.81% |
6,617 |
|
QQQ |
Put |
515.00 |
0.01 |
-0.01 |
-50.00% |
6,546 |
|
TSLA |
Call |
397.50 |
7.25 |
-5.90 |
-44.87% |
6,406 |
|
SPXW |
Put |
6,450.00 |
0.25 |
-0.15 |
-37.50% |
6,392 |
|
SPXW |
Put |
6,425.00 |
0.25 |
-0.10 |
-28.57% |
6,387 |
|
QQQ |
Call |
616.00 |
0.16 |
-1.00 |
-86.21% |
6,376 |
|
SPXW |
Call |
6,960.00 |
1.38 |
-8.42 |
-85.92% |
6,307 |
|
SPXW |
Put |
6,750.00 |
4.80 |
-0.10 |
-2.04% |
6,058 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.06 |
-85.71% |
5,990 |
|
SPY |
Call |
700.00 |
0.02 |
-0.06 |
-75.00% |
5,899 |
|
IWM |
Call |
263.00 |
0.85 |
-3.23 |
-79.17% |
5,897 |
|
SPXW |
Call |
6,970.00 |
0.85 |
-6.05 |
-87.68% |
5,838 |
|
IWM |
Put |
255.00 |
0.33 |
0.20 |
+153.85% |
5,801 |
|
QQQ |
Put |
525.00 |
0.01 |
-0.03 |
-75.00% |
5,793 |
|
QQQ |
Put |
592.00 |
0.42 |
-0.29 |
-40.85% |
5,689 |
|
QQQ |
Put |
520.00 |
0.01 |
-0.02 |
-66.67% |
5,650 |
|
SPY |
Put |
664.00 |
0.13 |
-0.05 |
-27.78% |
5,642 |
|
NVDA |
Put |
155.00 |
0.05 |
0.02 |
+66.67% |
5,641 |
|
GOOGL |
Call |
307.50 |
5.55 |
2.25 |
+68.18% |
5,634 |
|
SPXW |
Call |
6,980.00 |
0.45 |
-4.25 |
-90.43% |
5,575 |
|
SPY |
Put |
653.00 |
0.05 |
-0.04 |
-44.44% |
5,524 |
|
AMZN |
Put |
207.50 |
1.02 |
-1.01 |
-49.75% |
5,504 |
|
AAPL |
Call |
280.00 |
0.02 |
-0.27 |
-93.10% |
5,462 |
|
QQQ |
Put |
580.00 |
0.08 |
-0.15 |
-65.22% |
5,398 |
|
TLT |
Put |
90.00 |
0.08 |
-0.20 |
-71.43% |
5,386 |
|
QQQ |
Call |
620.00 |
0.02 |
-0.33 |
-94.29% |
5,306 |
|
SPY |
Put |
661.00 |
0.09 |
-0.03 |
-25.00% |
5,264 |
|
SPY |
Put |
660.00 |
0.09 |
-0.03 |
-25.00% |
5,196 |
|
META |
Call |
650.00 |
4.55 |
-6.46 |
-58.67% |
5,162 |
|
SPXW |
Put |
6,400.00 |
0.20 |
-0.15 |
-42.86% |
5,131 |
|
SPY |
Put |
667.00 |
0.20 |
-0.04 |
-16.67% |
5,116 |
|
SPY |
Put |
651.00 |
0.04 |
-0.04 |
-50.00% |
5,064 |
|
NVDA |
Put |
160.00 |
0.11 |
0.06 |
+120.00% |
5,020 |
|
IBIT |
Put |
36.50 |
0.30 |
0.10 |
+50.00% |
5,007 |
|
QQQ |
Put |
609.00 |
4.30 |
0.04 |
+0.94% |
4,939 |
|
TSLA |
Put |
392.50 |
1.22 |
0.17 |
+16.19% |
4,925 |
|
AMZN |
Put |
205.00 |
0.49 |
-0.65 |
-57.02% |
4,889 |
|
AAPL |
Put |
270.00 |
6.19 |
4.99 |
+415.83% |
4,747 |
|
SLV |
Put |
52.00 |
0.01 |
0.00 |
- |
4,733 |
|
NVDA |
Call |
205.00 |
0.03 |
-0.08 |
-72.73% |
4,702 |
|
TSLA |
Call |
380.00 |
23.00 |
-4.00 |
-14.81% |
4,678 |
|
SLV |
Put |
84.00 |
1.40 |
-3.16 |
-69.30% |
4,653 |
|
MSFT |
Call |
407.50 |
0.15 |
-1.34 |
-89.93% |
4,649 |
|
TSLA |
Put |
415.00 |
13.18 |
4.28 |
+48.09% |
4,643 |
|
IWM |
Put |
256.00 |
0.50 |
0.32 |
+177.78% |
4,641 |
|
IWM |
Put |
257.00 |
0.65 |
0.44 |
+209.52% |
4,631 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):