Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/21)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
200.00 |
2.14 |
0.82 |
+62.12% |
175.02K |
|
NVDA |
Call |
190.00 |
5.25 |
1.70 |
+47.89% |
109.21K |
|
NVDA |
Call |
195.00 |
3.47 |
1.27 |
+57.73% |
108.48K |
|
NVDA |
Call |
210.00 |
0.74 |
0.28 |
+60.87% |
105.89K |
|
NVDA |
Call |
185.00 |
7.65 |
2.30 |
+42.99% |
86,518 |
|
NVDA |
Call |
205.00 |
1.27 |
0.49 |
+62.82% |
84,454 |
|
TSLA |
Call |
410.00 |
5.15 |
-0.50 |
-8.85% |
83,899 |
|
GOOGL |
Call |
300.00 |
1.71 |
1.04 |
+155.22% |
77,568 |
|
NVDA |
Put |
170.00 |
1.30 |
-1.25 |
-49.02% |
70,936 |
|
TSLA |
Put |
400.00 |
6.05 |
-2.68 |
-30.70% |
70,914 |
|
HYG |
Put |
75.00 |
0.01 |
0.00 |
- |
70,017 |
|
NVDA |
Put |
180.00 |
3.74 |
-2.52 |
-40.26% |
69,656 |
|
TSLA |
Call |
405.00 |
7.50 |
-0.10 |
-1.32% |
60,511 |
|
IBIT |
Put |
53.00 |
2.50 |
1.31 |
+110.08% |
58,461 |
|
NVDA |
Put |
185.00 |
5.80 |
-3.05 |
-34.46% |
57,659 |
|
TSLA |
Call |
420.00 |
2.23 |
-0.64 |
-22.30% |
56,011 |
|
DASH |
Call |
240.00 |
0.05 |
-0.02 |
-28.57% |
54,083 |
|
SPY |
Put |
644.00 |
0.98 |
-1.10 |
-52.88% |
53,833 |
|
HYG |
Put |
80.00 |
0.14 |
-0.04 |
-22.22% |
53,034 |
|
NVDA |
Call |
187.50 |
6.40 |
2.00 |
+45.45% |
51,559 |
|
SPY |
Put |
650.00 |
1.75 |
-1.44 |
-45.14% |
49,780 |
|
IWM |
Put |
225.00 |
0.45 |
-0.28 |
-38.36% |
48,672 |
|
TSLA |
Call |
390.00 |
17.48 |
0.78 |
+4.67% |
48,169 |
|
SPY |
Call |
675.00 |
1.03 |
-0.02 |
-1.90% |
47,815 |
|
NVDA |
Put |
175.00 |
2.25 |
-1.90 |
-45.78% |
45,899 |
|
TSLA |
Put |
405.00 |
8.30 |
-2.92 |
-26.02% |
45,817 |
|
AMD |
Call |
240.00 |
1.11 |
-1.84 |
-62.37% |
45,679 |
|
NVDA |
Put |
160.00 |
0.42 |
-0.37 |
-46.84% |
45,615 |
|
SPY |
Put |
660.00 |
4.31 |
-2.24 |
-34.20% |
45,411 |
|
COIN |
Put |
520.00 |
269.95 |
15.93 |
+6.27% |
44,250 |
|
TSLA |
Call |
430.00 |
0.83 |
-0.50 |
-37.59% |
42,682 |
|
TSLA |
Call |
415.00 |
3.47 |
-0.58 |
-14.32% |
42,315 |
|
SQQQ |
Put |
15.00 |
0.46 |
0.02 |
+4.55% |
42,150 |
|
NVDA |
Call |
197.50 |
2.72 |
0.97 |
+55.43% |
40,942 |
|
SPY |
Call |
670.00 |
2.39 |
0.12 |
+5.29% |
39,742 |
|
QQQ |
Put |
595.00 |
4.96 |
-2.65 |
-34.82% |
39,522 |
|
QQQ |
Put |
590.00 |
3.47 |
-2.23 |
-39.12% |
36,633 |
|
NVDA |
Put |
172.50 |
1.71 |
-1.59 |
-48.18% |
34,508 |
|
NVDA |
Put |
150.00 |
0.17 |
-0.07 |
-29.17% |
34,205 |
|
SQQQ |
Call |
15.00 |
0.59 |
-0.23 |
-28.05% |
33,564 |
|
GOOG |
Call |
300.00 |
1.72 |
0.99 |
+135.62% |
33,558 |
|
NVDA |
Call |
215.00 |
0.39 |
0.11 |
+39.29% |
33,421 |
|
IWM |
Put |
232.00 |
2.00 |
-0.47 |
-19.03% |
33,167 |
|
NVDA |
Put |
165.00 |
0.71 |
-0.74 |
-51.03% |
33,153 |
|
NVDA |
Call |
202.50 |
1.68 |
0.67 |
+66.34% |
33,131 |
|
AMZN |
Call |
225.00 |
2.16 |
-0.64 |
-22.86% |
32,750 |
|
PLTR |
Call |
180.00 |
0.32 |
-0.46 |
-58.97% |
32,514 |
|
GOOGL |
Call |
305.00 |
0.82 |
0.46 |
+127.78% |
32,332 |
|
TSLA |
Put |
395.00 |
4.52 |
-2.15 |
-32.23% |
31,560 |
|
TSLA |
Call |
407.50 |
6.28 |
-0.27 |
-4.12% |
31,402 |
|
LQD |
Put |
110.00 |
0.16 |
-0.05 |
-23.81% |
31,329 |
|
QQQ |
Call |
600.00 |
7.00 |
0.86 |
+14.01% |
30,915 |
|
SPY |
Call |
665.00 |
4.58 |
0.43 |
+10.36% |
30,421 |
|
QQQ |
Put |
600.00 |
7.07 |
-2.84 |
-28.66% |
29,662 |
|
AAPL |
Call |
275.00 |
0.43 |
-0.08 |
-15.69% |
29,565 |
|
PLTR |
Call |
192.50 |
0.04 |
-0.04 |
-50.00% |
29,078 |
|
NVDA |
Call |
192.50 |
4.25 |
1.45 |
+51.79% |
29,032 |
|
SPY |
Put |
645.00 |
1.07 |
-1.15 |
-51.80% |
29,019 |
|
SPY |
Call |
680.00 |
0.36 |
-0.05 |
-12.20% |
29,004 |
|
SPY |
Put |
652.00 |
2.18 |
-1.56 |
-41.71% |
28,846 |
|
TSLA |
Put |
402.50 |
7.15 |
-2.75 |
-27.78% |
28,827 |
|
IBIT |
Call |
61.00 |
0.02 |
0.01 |
+100.00% |
28,587 |
|
NVDA |
Put |
182.50 |
4.71 |
-2.79 |
-37.20% |
28,458 |
|
SPY |
Put |
640.00 |
0.67 |
-0.84 |
-55.63% |
28,380 |
|
IBIT |
Call |
57.00 |
0.05 |
-0.02 |
-28.57% |
27,603 |
|
AAPL |
Put |
265.00 |
1.17 |
-0.78 |
-40.00% |
27,561 |
|
AAPL |
Call |
270.00 |
1.81 |
-0.07 |
-3.72% |
27,320 |
|
TSLA |
Put |
410.00 |
11.05 |
-3.16 |
-22.24% |
27,257 |
|
FXI |
Call |
40.00 |
0.08 |
-0.11 |
-57.89% |
27,229 |
|
AMZN |
Call |
230.00 |
0.76 |
-0.43 |
-36.13% |
27,026 |
|
GOOGL |
Put |
285.00 |
1.53 |
-3.32 |
-68.45% |
26,287 |
|
GOOGL |
Put |
295.00 |
5.43 |
-5.00 |
-47.94% |
25,821 |
|
IBIT |
Put |
61.00 |
10.10 |
1.71 |
+20.38% |
25,636 |
|
PLTR |
Call |
182.50 |
0.19 |
-0.33 |
-63.46% |
25,614 |
|
IEF |
Put |
96.50 |
0.18 |
0.01 |
+5.88% |
25,037 |
|
COIN |
Put |
500.00 |
249.85 |
16.75 |
+7.19% |
25,000 |
|
SPY |
Put |
643.00 |
0.90 |
-1.00 |
-52.63% |
24,955 |
|
GOOGL |
Call |
310.00 |
0.38 |
0.21 |
+123.53% |
24,628 |
|
AMD |
Call |
230.00 |
3.26 |
-3.64 |
-52.75% |
24,317 |
|
NVDA |
Call |
180.00 |
10.60 |
3.00 |
+39.47% |
23,948 |
|
PLTR |
Call |
170.00 |
2.15 |
-1.35 |
-38.57% |
23,926 |
|
SOXS |
Call |
4.50 |
0.11 |
-0.10 |
-47.62% |
23,172 |
|
TSLA |
Call |
402.50 |
8.81 |
-0.04 |
-0.45% |
22,908 |
|
QQQ |
Call |
610.00 |
2.55 |
0.23 |
+9.91% |
22,746 |
|
AAPL |
Put |
270.00 |
3.17 |
-1.08 |
-25.41% |
22,556 |
|
GOOGL |
Call |
295.00 |
3.34 |
1.98 |
+145.59% |
22,462 |
|
GOOG |
Put |
295.00 |
5.30 |
-6.18 |
-53.83% |
22,372 |
|
TSLA |
Put |
390.00 |
3.21 |
-1.85 |
-36.56% |
22,362 |
|
IBIT |
Call |
52.00 |
0.53 |
-0.91 |
-63.19% |
22,351 |
|
TSLA |
Call |
412.50 |
4.27 |
-0.51 |
-10.67% |
22,320 |
|
OPEN |
Call |
7.00 |
0.19 |
-0.81 |
-81.00% |
22,300 |
|
TSLA |
Put |
380.00 |
1.63 |
-1.18 |
-41.99% |
22,093 |
|
AMZN |
Call |
222.50 |
3.37 |
-0.68 |
-16.79% |
21,968 |
|
PLTR |
Put |
160.00 |
2.21 |
0.00 |
- |
21,786 |
|
QQQ |
Put |
585.00 |
2.31 |
-1.93 |
-45.52% |
21,394 |
|
TSLA |
Put |
420.00 |
18.05 |
-3.35 |
-15.65% |
21,266 |
|
AMD |
Put |
220.00 |
4.34 |
1.47 |
+51.22% |
20,355 |
|
GOOG |
Call |
310.00 |
0.37 |
0.20 |
+117.65% |
20,305 |
|
GOOGL |
Put |
300.00 |
8.91 |
-4.19 |
-31.98% |
20,253 |
|
SPY |
Put |
636.00 |
0.50 |
-0.60 |
-54.55% |
19,999 |
|
QQQ |
Call |
620.00 |
0.60 |
0.05 |
+9.09% |
19,854 |
|
AMZN |
Call |
220.00 |
4.87 |
-0.70 |
-12.57% |
19,792 |
|
AAL |
Call |
13.00 |
0.07 |
-0.01 |
-12.50% |
19,558 |
|
IREN |
Call |
60.00 |
0.10 |
-0.12 |
-54.55% |
19,492 |
|
AAPL |
Put |
267.50 |
2.02 |
-0.82 |
-28.87% |
19,423 |
|
TSLA |
Call |
425.00 |
1.37 |
-0.61 |
-30.81% |
19,078 |
|
META |
Call |
600.00 |
4.17 |
-5.08 |
-54.92% |
18,958 |
|
GOOGL |
Put |
287.50 |
2.15 |
-4.39 |
-67.13% |
18,954 |
|
NVDA |
Call |
225.00 |
0.15 |
0.02 |
+15.38% |
18,847 |
|
PLTR |
Call |
175.00 |
0.85 |
-0.91 |
-51.70% |
18,825 |
|
AMD |
Put |
230.00 |
9.65 |
3.15 |
+48.46% |
18,751 |
|
SPY |
Put |
634.00 |
0.40 |
-0.59 |
-59.60% |
18,709 |
|
TLT |
Put |
88.50 |
0.20 |
0.00 |
- |
18,290 |
|
TLT |
Call |
90.00 |
0.07 |
-0.05 |
-41.67% |
18,233 |
|
NVDA |
Put |
155.00 |
0.26 |
-0.16 |
-38.10% |
18,218 |
|
PLTR |
Call |
172.50 |
1.38 |
-1.14 |
-45.24% |
18,083 |
|
TSLA |
Put |
407.50 |
9.60 |
-3.05 |
-24.11% |
17,972 |
|
MSTR |
Call |
220.00 |
0.33 |
-2.17 |
-86.80% |
17,842 |
|
MARA |
Call |
15.00 |
0.01 |
-0.01 |
-50.00% |
17,781 |
|
AI |
Call |
15.00 |
0.05 |
-0.05 |
-50.00% |
17,778 |
|
MSFT |
Call |
500.00 |
0.95 |
-2.85 |
-75.00% |
17,760 |
|
AAPL |
Put |
260.00 |
0.47 |
-0.33 |
-41.25% |
17,602 |
|
EEM |
Call |
55.00 |
0.08 |
-0.08 |
-50.00% |
17,447 |
|
PLTR |
Put |
165.00 |
3.95 |
0.21 |
+5.61% |
17,406 |
|
GOOG |
Call |
295.00 |
3.40 |
1.93 |
+131.29% |
17,388 |
|
NVDA |
Put |
167.50 |
0.96 |
-0.97 |
-50.26% |
17,314 |
|
TSLA |
Call |
440.00 |
0.31 |
-0.28 |
-47.46% |
17,299 |
|
MU |
Put |
210.00 |
1.79 |
-0.47 |
-20.80% |
17,234 |
|
GOOG |
Call |
305.00 |
0.82 |
0.46 |
+127.78% |
17,226 |
|
NVDA |
Put |
187.50 |
7.06 |
-3.30 |
-31.85% |
17,147 |
|
SPY |
Call |
662.00 |
6.17 |
0.61 |
+10.97% |
17,025 |
|
ABR |
Call |
9.00 |
0.04 |
0.01 |
+33.33% |
17,016 |
|
GLD |
Call |
375.00 |
3.00 |
-0.58 |
-16.20% |
16,995 |
|
SPY |
Put |
661.00 |
4.75 |
-2.25 |
-32.14% |
16,993 |
|
META |
Call |
590.00 |
8.40 |
-6.32 |
-42.93% |
16,877 |
|
AMZN |
Call |
227.50 |
1.32 |
-0.58 |
-30.53% |
16,828 |
|
CSCO |
Call |
79.00 |
0.59 |
0.29 |
+96.67% |
16,789 |
|
MSTR |
Call |
215.00 |
0.44 |
-3.61 |
-89.14% |
16,760 |
|
SPY |
Put |
631.00 |
0.34 |
-0.46 |
-57.50% |
16,705 |
|
AMD |
Call |
235.00 |
1.91 |
-2.67 |
-58.30% |
16,697 |
|
PLTR |
Call |
187.50 |
0.07 |
-0.12 |
-63.16% |
16,674 |
|
MU |
Put |
200.00 |
0.82 |
-0.18 |
-18.00% |
16,578 |
|
MARA |
Call |
13.00 |
0.05 |
-0.10 |
-66.67% |
16,558 |
|
GLD |
Put |
375.00 |
3.18 |
-0.77 |
-19.49% |
16,363 |
|
AMD |
Call |
250.00 |
0.37 |
-0.73 |
-66.36% |
16,211 |
|
PFE |
Call |
25.00 |
0.20 |
-0.39 |
-66.10% |
16,176 |
|
GOOGL |
Call |
302.50 |
1.21 |
0.72 |
+146.94% |
16,119 |
|
QQQ |
Call |
616.00 |
1.19 |
0.16 |
+15.53% |
16,028 |
|
FXI |
Put |
39.00 |
0.23 |
0.09 |
+64.29% |
15,996 |
|
NVDA |
Put |
162.50 |
0.56 |
-0.50 |
-47.17% |
15,993 |
|
AMD |
Call |
260.00 |
0.16 |
-0.23 |
-58.97% |
15,929 |
|
IWM |
Put |
218.00 |
0.12 |
-0.11 |
-47.83% |
15,869 |
|
ARKK |
Put |
74.00 |
1.66 |
0.11 |
+7.10% |
15,680 |
|
NVDA |
Call |
240.00 |
0.05 |
-0.01 |
-16.67% |
15,631 |
|
EWZ |
Put |
32.00 |
0.08 |
-0.05 |
-38.46% |
15,580 |
|
WBD |
Call |
25.00 |
0.08 |
-0.18 |
-69.23% |
15,487 |
|
GOOGL |
Call |
290.00 |
5.95 |
3.35 |
+128.85% |
15,472 |
|
SOFI |
Call |
28.00 |
0.28 |
-0.01 |
-3.45% |
15,316 |
|
SOXL |
Call |
37.00 |
1.43 |
0.45 |
+45.92% |
15,275 |
|
WMT |
Put |
95.00 |
0.65 |
0.09 |
+16.07% |
15,262 |
|
SPY |
Put |
662.00 |
5.13 |
-2.33 |
-31.23% |
15,183 |
|
SPY |
Call |
664.00 |
5.11 |
0.50 |
+10.85% |
15,010 |
|
AMZN |
Put |
215.00 |
0.93 |
-0.46 |
-33.09% |
14,992 |
|
HOOD |
Call |
130.00 |
0.31 |
0.05 |
+19.23% |
14,913 |
|
SOXS |
Call |
4.00 |
0.29 |
-0.16 |
-35.56% |
14,677 |
|
SLV |
Put |
45.00 |
0.17 |
-0.17 |
-50.00% |
14,577 |
|
BMNR |
Put |
24.00 |
0.12 |
0.02 |
+20.00% |
14,522 |
|
PLTR |
Call |
190.00 |
0.05 |
-0.08 |
-61.54% |
14,467 |
|
TSLA |
Call |
450.00 |
0.14 |
-0.13 |
-48.15% |
14,409 |
|
MARA |
Call |
13.50 |
0.03 |
-0.06 |
-66.67% |
14,393 |
|
AMZN |
Call |
235.00 |
0.26 |
-0.19 |
-42.22% |
14,328 |
|
GOOGL |
Call |
297.50 |
2.41 |
1.45 |
+151.04% |
14,294 |
|
QQQ |
Call |
615.00 |
1.33 |
0.14 |
+11.76% |
14,280 |
|
AMD |
Put |
210.00 |
1.66 |
0.50 |
+43.10% |
14,266 |
|
GOOG |
Call |
302.50 |
1.19 |
0.66 |
+124.53% |
14,216 |
|
IBIT |
Put |
49.00 |
0.38 |
0.21 |
+123.53% |
14,160 |
|
SPY |
Put |
649.00 |
1.60 |
-1.39 |
-46.49% |
14,134 |
|
WBD |
Call |
24.00 |
0.15 |
-0.27 |
-64.29% |
14,120 |
|
NFLX |
Call |
115.00 |
0.20 |
-1.08 |
-84.38% |
13,544 |
|
SPY |
Put |
659.00 |
3.98 |
-2.09 |
-34.43% |
11,093 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):