Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/08)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
686.00 |
1.51 |
-0.18 |
-10.65% |
166.04K |
|
SPY |
Call |
687.00 |
1.00 |
-0.28 |
-21.88% |
132.82K |
|
SPY |
Call |
688.00 |
0.62 |
-0.30 |
-32.61% |
112.68K |
|
SPY |
Call |
685.00 |
2.16 |
-0.04 |
-1.82% |
75,362 |
|
SPY |
Call |
690.00 |
0.19 |
-0.23 |
-54.76% |
70,788 |
|
SPY |
Put |
687.00 |
1.99 |
-1.75 |
-46.79% |
66,315 |
|
SPY |
Put |
684.00 |
0.83 |
-1.40 |
-62.78% |
65,265 |
|
QQQ |
Call |
626.00 |
1.90 |
0.13 |
+7.34% |
64,840 |
|
SPY |
Call |
689.00 |
0.37 |
-0.27 |
-42.19% |
64,183 |
|
QQQ |
Call |
625.00 |
2.44 |
0.22 |
+9.91% |
56,895 |
|
QQQ |
Call |
628.00 |
0.98 |
-0.07 |
-6.67% |
46,045 |
|
QQQ |
Call |
629.00 |
0.66 |
-0.14 |
-17.50% |
43,856 |
|
QQQ |
Put |
626.00 |
2.08 |
-2.44 |
-53.98% |
42,381 |
|
QQQ |
Call |
627.00 |
1.37 |
-0.02 |
-1.44% |
40,513 |
|
SPY |
Put |
683.00 |
0.63 |
-1.22 |
-65.95% |
40,375 |
|
SPY |
Put |
680.00 |
0.30 |
-0.76 |
-71.70% |
38,972 |
|
QQQ |
Call |
630.00 |
0.40 |
-0.18 |
-31.03% |
36,890 |
|
QQQ |
Put |
624.00 |
1.31 |
-2.18 |
-62.46% |
32,865 |
|
QQQ |
Put |
623.00 |
1.04 |
-2.01 |
-65.90% |
31,446 |
|
SPY |
Put |
688.00 |
2.54 |
-1.87 |
-42.40% |
30,523 |
|
SPY |
Put |
682.00 |
0.49 |
-1.02 |
-67.55% |
27,881 |
|
SPY |
Call |
691.00 |
0.11 |
-0.17 |
-60.71% |
24,693 |
|
QQQ |
Put |
620.00 |
0.54 |
-1.48 |
-73.27% |
21,051 |
|
SPY |
Call |
692.00 |
0.06 |
-0.11 |
-64.71% |
19,975 |
|
IWM |
Call |
251.00 |
0.83 |
-1.17 |
-58.50% |
19,840 |
|
SPY |
Put |
681.00 |
0.38 |
-0.90 |
-70.31% |
19,780 |
|
QQQ |
Put |
627.00 |
2.56 |
-2.60 |
-50.39% |
18,913 |
|
SPY |
Call |
693.00 |
0.03 |
-0.08 |
-72.73% |
18,409 |
|
IWM |
Put |
251.00 |
0.97 |
-0.18 |
-15.65% |
17,569 |
|
IWM |
Call |
252.00 |
0.43 |
-0.97 |
-69.29% |
17,377 |
|
SPY |
Put |
689.00 |
3.28 |
-1.77 |
-35.05% |
17,013 |
|
SPXW |
Call |
6,900.00 |
3.71 |
-2.79 |
-42.92% |
16,467 |
|
SPXW |
Call |
7,035.00 |
0.05 |
-0.05 |
-50.00% |
15,228 |
|
SPY |
Call |
704.00 |
0.01 |
-0.01 |
-50.00% |
14,430 |
|
SPY |
Call |
684.00 |
2.88 |
0.12 |
+4.35% |
13,852 |
|
QQQ |
Put |
628.00 |
3.15 |
-3.90 |
-55.32% |
13,577 |
|
SPXW |
Put |
6,725.00 |
0.40 |
-1.45 |
-78.38% |
13,268 |
|
SPXW |
Call |
6,975.00 |
0.05 |
-0.09 |
-64.29% |
12,703 |
|
IWM |
Put |
250.00 |
0.58 |
-0.21 |
-26.58% |
11,581 |
|
SPY |
Put |
675.00 |
0.09 |
-0.32 |
-78.05% |
11,299 |
|
IWM |
Put |
249.00 |
0.34 |
-0.21 |
-38.18% |
11,280 |
|
SPY |
Put |
679.00 |
0.23 |
-0.64 |
-73.56% |
11,262 |
|
QQQ |
Call |
631.00 |
0.27 |
-0.15 |
-35.71% |
10,918 |
|
SPXW |
Call |
6,890.00 |
6.52 |
-2.80 |
-30.04% |
10,750 |
|
SPXW |
Call |
6,965.00 |
0.07 |
-0.13 |
-65.00% |
10,525 |
|
SPXW |
Call |
7,025.00 |
0.05 |
-0.01 |
-16.67% |
10,430 |
|
SPXW |
Call |
6,950.00 |
0.12 |
-0.40 |
-76.92% |
10,427 |
|
QQQ |
Put |
621.00 |
0.68 |
-1.61 |
-70.31% |
10,350 |
|
SPXW |
Put |
6,625.00 |
0.20 |
-0.17 |
-45.95% |
10,202 |
|
SPXW |
Put |
6,850.00 |
7.80 |
-13.60 |
-63.55% |
10,181 |
|
SLV |
Call |
54.00 |
0.17 |
0.05 |
+41.67% |
10,052 |
|
SPY |
Put |
676.00 |
0.12 |
-0.38 |
-76.00% |
10,040 |
|
SPXW |
Call |
6,960.00 |
0.07 |
-0.18 |
-72.00% |
9,766 |
|
SPY |
Call |
694.00 |
0.02 |
-0.04 |
-66.67% |
9,565 |
|
QQQ |
Call |
632.00 |
0.16 |
-0.12 |
-42.86% |
9,417 |
|
SPY |
Put |
677.00 |
0.14 |
-0.46 |
-76.67% |
9,128 |
|
IWM |
Put |
252.00 |
1.56 |
0.04 |
+2.63% |
8,860 |
|
SLV |
Call |
55.00 |
0.05 |
-0.01 |
-16.67% |
8,815 |
|
QQQ |
Call |
623.00 |
3.91 |
0.61 |
+18.48% |
8,790 |
|
SPXW |
Call |
6,875.00 |
13.20 |
-1.90 |
-12.58% |
8,575 |
|
QQQ |
Put |
619.00 |
0.46 |
-1.27 |
-73.41% |
8,487 |
|
IWM |
Call |
256.00 |
0.03 |
-0.18 |
-85.71% |
8,444 |
|
SPY |
Put |
673.00 |
0.07 |
-0.21 |
-75.00% |
8,142 |
|
IWM |
Call |
253.00 |
0.18 |
-0.75 |
-80.65% |
8,055 |
|
SPXW |
Put |
6,740.00 |
0.50 |
-1.97 |
-79.76% |
7,952 |
|
SPXW |
Call |
6,885.00 |
8.40 |
-2.83 |
-25.20% |
7,928 |
|
SPXW |
Call |
6,880.00 |
10.60 |
-2.64 |
-19.94% |
7,858 |
|
SPXW |
Call |
6,970.00 |
0.05 |
-0.10 |
-66.67% |
7,727 |
|
SPXW |
Put |
6,690.00 |
0.30 |
-0.60 |
-66.67% |
7,714 |
|
IWM |
Call |
252.50 |
0.28 |
-0.88 |
-75.86% |
7,492 |
|
QQQ |
Call |
635.00 |
0.02 |
-0.06 |
-75.00% |
7,446 |
|
QQQ |
Put |
615.00 |
0.22 |
-0.74 |
-77.08% |
7,431 |
|
SPY |
Call |
695.00 |
0.02 |
-0.02 |
-50.00% |
7,431 |
|
SPXW |
Put |
6,825.00 |
3.94 |
-9.22 |
-70.06% |
7,159 |
|
SLV |
Put |
52.00 |
0.20 |
-0.65 |
-76.47% |
6,948 |
|
SPY |
Call |
696.00 |
0.02 |
-0.01 |
-33.33% |
6,854 |
|
QQQ |
Put |
630.00 |
4.55 |
-4.16 |
-47.76% |
6,543 |
|
QQQ |
Put |
610.00 |
0.10 |
-0.34 |
-77.27% |
6,302 |
|
SPXW |
Put |
6,855.00 |
8.90 |
-14.63 |
-62.18% |
6,301 |
|
IWM |
Put |
248.00 |
0.19 |
-0.19 |
-50.00% |
6,101 |
|
QQQ |
Put |
618.00 |
0.37 |
-1.15 |
-75.66% |
5,967 |
|
SPY |
Call |
683.00 |
3.71 |
0.31 |
+9.12% |
5,945 |
|
SPXW |
Call |
6,920.00 |
1.00 |
-1.80 |
-64.29% |
5,712 |
|
SPXW |
Put |
6,640.00 |
0.20 |
-0.20 |
-50.00% |
5,679 |
|
SPXW |
Put |
6,875.00 |
16.20 |
-16.87 |
-51.01% |
5,608 |
|
SPXW |
Call |
6,915.00 |
1.40 |
-2.08 |
-59.77% |
5,509 |
|
QQQ |
Put |
577.00 |
0.03 |
-0.02 |
-40.00% |
5,418 |
|
SPXW |
Call |
6,990.00 |
0.03 |
-0.07 |
-70.00% |
5,417 |
|
SPXW |
Call |
6,980.00 |
0.05 |
-0.08 |
-61.54% |
5,387 |
|
QQQ |
Put |
629.00 |
3.60 |
-4.26 |
-54.20% |
5,338 |
|
SPXW |
Call |
6,870.00 |
16.03 |
-1.77 |
-9.94% |
5,290 |
|
SPY |
Put |
643.00 |
0.01 |
-0.01 |
-50.00% |
5,282 |
|
SPY |
Call |
680.00 |
6.39 |
0.77 |
+13.70% |
5,258 |
|
SPXW |
Call |
6,925.00 |
0.75 |
-1.40 |
-65.12% |
5,195 |
|
SPXW |
Put |
6,760.00 |
0.77 |
-3.05 |
-79.84% |
5,134 |
|
SPXW |
Put |
6,860.00 |
10.24 |
-14.91 |
-59.28% |
5,109 |
|
SPXW |
Call |
6,945.00 |
0.15 |
-0.50 |
-76.92% |
4,952 |
|
SPXW |
Call |
7,020.00 |
0.05 |
0.00 |
- |
4,873 |
|
SPXW |
Put |
6,840.00 |
5.83 |
-12.47 |
-68.14% |
4,764 |
|
GLD |
Call |
390.00 |
0.33 |
-0.87 |
-72.50% |
4,738 |
|
SLV |
Call |
53.50 |
0.30 |
0.12 |
+66.67% |
4,663 |
|
IWM |
Put |
255.00 |
4.40 |
0.95 |
+27.54% |
4,591 |
|
IWM |
Put |
240.00 |
0.01 |
-0.02 |
-66.67% |
4,551 |
|
SPY |
Put |
690.00 |
4.10 |
-1.83 |
-30.86% |
4,509 |
|
SPXW |
Call |
6,905.00 |
2.76 |
-2.64 |
-48.89% |
4,379 |
|
QQQ |
Put |
578.00 |
0.02 |
-0.03 |
-60.00% |
4,270 |
|
SPXW |
Call |
6,910.00 |
2.00 |
-2.38 |
-54.34% |
4,267 |
|
SPXW |
Put |
6,865.00 |
12.00 |
-15.84 |
-56.90% |
4,250 |
|
SPY |
Put |
670.00 |
0.04 |
-0.11 |
-73.33% |
4,183 |
|
SPXW |
Call |
6,930.00 |
0.47 |
-1.20 |
-71.86% |
4,172 |
|
SPY |
Put |
642.00 |
0.01 |
-0.02 |
-66.67% |
4,074 |
|
SPY |
Put |
664.00 |
0.02 |
-0.04 |
-66.67% |
4,026 |
|
SLV |
Put |
51.50 |
0.12 |
-0.48 |
-80.00% |
3,956 |
|
QQQ |
Put |
614.00 |
0.19 |
-0.64 |
-77.11% |
3,951 |
|
SPXW |
Call |
6,895.00 |
5.03 |
-3.00 |
-37.36% |
3,922 |
|
SPXW |
Call |
7,030.00 |
0.05 |
0.00 |
- |
3,895 |
|
SPXW |
Call |
6,940.00 |
0.22 |
-0.74 |
-77.08% |
3,866 |
|
GLD |
Put |
388.00 |
2.50 |
-0.65 |
-20.63% |
3,828 |
|
GLD |
Call |
400.00 |
0.01 |
-0.02 |
-66.67% |
3,765 |
|
IWM |
Call |
254.00 |
0.08 |
-0.51 |
-86.44% |
3,670 |
|
QQQ |
Call |
616.00 |
9.94 |
2.14 |
+27.44% |
3,614 |
|
QQQ |
Call |
622.00 |
4.64 |
0.74 |
+18.97% |
3,598 |
|
SPXW |
Put |
6,700.00 |
0.30 |
-0.80 |
-72.73% |
3,465 |
|
IWM |
Put |
241.00 |
0.01 |
-0.04 |
-80.00% |
3,443 |
|
IWM |
Put |
247.00 |
0.11 |
-0.17 |
-60.71% |
3,420 |
|
SPXW |
Put |
6,680.00 |
0.25 |
-0.50 |
-66.67% |
3,410 |
|
QQQ |
Call |
637.00 |
0.02 |
-0.02 |
-50.00% |
3,320 |
|
QQQ |
Call |
638.00 |
0.01 |
-0.02 |
-66.67% |
3,309 |
|
SPXW |
Put |
6,000.00 |
0.05 |
0.00 |
- |
3,299 |
|
SPY |
Put |
663.00 |
0.02 |
-0.03 |
-60.00% |
3,298 |
|
SPXW |
Put |
6,880.00 |
18.71 |
-16.49 |
-46.85% |
3,293 |
|
SPXW |
Put |
6,820.00 |
3.52 |
-8.48 |
-70.67% |
3,265 |
|
SPY |
Put |
672.00 |
0.06 |
-0.17 |
-73.91% |
3,212 |
|
QQQ |
Call |
634.00 |
0.04 |
-0.09 |
-69.23% |
3,161 |
|
SPXW |
Put |
6,770.00 |
1.00 |
-3.67 |
-78.59% |
3,141 |
|
SPXW |
Put |
6,750.00 |
0.65 |
-2.45 |
-79.03% |
3,126 |
|
QQQ |
Put |
616.00 |
0.27 |
-0.84 |
-75.68% |
3,103 |
|
SPXW |
Put |
6,845.00 |
6.68 |
-13.02 |
-66.09% |
3,046 |
|
XSP |
Call |
687.00 |
1.59 |
-0.16 |
-9.14% |
3,043 |
|
SLV |
Put |
48.50 |
0.01 |
-0.04 |
-80.00% |
3,027 |
|
TLT |
Call |
89.00 |
0.03 |
-0.10 |
-76.92% |
3,023 |
|
SPY |
Call |
682.00 |
4.56 |
0.41 |
+9.88% |
3,013 |
|
SPXW |
Call |
6,955.00 |
0.10 |
-0.25 |
-71.43% |
3,013 |
|
SPXW |
Call |
6,865.00 |
19.10 |
-1.02 |
-5.07% |
2,984 |
|
SPXW |
Put |
6,775.00 |
1.15 |
-3.99 |
-77.63% |
2,970 |
|
TLT |
Put |
86.00 |
0.01 |
0.00 |
- |
2,957 |
|
QQQ |
Put |
576.00 |
0.01 |
-0.04 |
-80.00% |
2,939 |
|
SPY |
Put |
674.00 |
0.08 |
-0.26 |
-76.47% |
2,916 |
|
GLD |
Call |
393.00 |
0.09 |
-0.35 |
-79.55% |
2,874 |
|
GLD |
Put |
384.00 |
0.74 |
-0.28 |
-27.45% |
2,873 |
|
GLD |
Put |
385.00 |
1.00 |
-0.36 |
-26.47% |
2,870 |
|
SPY |
Call |
700.00 |
0.01 |
-0.01 |
-50.00% |
2,848 |
|
TLT |
Call |
88.50 |
0.07 |
-0.28 |
-80.00% |
2,838 |
|
SPY |
Call |
697.00 |
0.02 |
0.01 |
+100.00% |
2,835 |
|
SLV |
Call |
54.50 |
0.08 |
-0.01 |
-11.11% |
2,776 |
|
SPXW |
Put |
6,660.00 |
0.20 |
-0.40 |
-66.67% |
2,743 |
|
SPXW |
Put |
6,810.00 |
2.70 |
-7.26 |
-72.89% |
2,690 |
|
SLV |
Put |
53.50 |
0.82 |
-1.15 |
-58.38% |
2,652 |
|
SLV |
Call |
56.00 |
0.03 |
0.01 |
+50.00% |
2,649 |
|
SPXW |
Call |
7,050.00 |
0.05 |
0.00 |
- |
2,648 |
|
GLD |
Call |
395.00 |
0.03 |
-0.20 |
-86.96% |
2,621 |
|
QQQ |
Call |
636.00 |
0.02 |
-0.04 |
-66.67% |
2,600 |
|
SPY |
Call |
702.00 |
0.01 |
-0.01 |
-50.00% |
2,598 |
|
TLT |
Call |
88.00 |
0.29 |
-0.39 |
-57.35% |
2,590 |
|
XSP |
Call |
684.00 |
3.82 |
0.36 |
+10.40% |
2,527 |
|
SPXW |
Put |
6,830.00 |
4.51 |
-10.68 |
-70.31% |
2,516 |
|
GLD |
Call |
392.00 |
0.14 |
-0.53 |
-79.10% |
2,457 |
|
QQQ |
Put |
613.00 |
0.15 |
-0.55 |
-78.57% |
2,438 |
|
SPXW |
Put |
6,815.00 |
3.00 |
-8.01 |
-72.75% |
2,433 |
|
SPXW |
Call |
6,935.00 |
0.32 |
-0.96 |
-75.00% |
2,330 |
|
GLD |
Call |
399.00 |
0.02 |
-0.04 |
-66.67% |
2,306 |
|
SPY |
Put |
615.00 |
0.01 |
-0.02 |
-66.67% |
2,291 |
|
GLD |
Call |
391.00 |
0.22 |
-0.69 |
-75.82% |
2,236 |
|
SPXW |
Call |
6,860.00 |
22.80 |
-0.15 |
-0.65% |
2,128 |
|
SPY |
Put |
669.00 |
0.04 |
-0.09 |
-69.23% |
2,120 |
|
SPXW |
Put |
6,600.00 |
0.15 |
-0.18 |
-54.55% |
2,090 |
|
QQQ |
Put |
582.00 |
0.02 |
-0.03 |
-60.00% |
2,063 |
|
SPXW |
Put |
6,890.00 |
24.54 |
-17.19 |
-41.19% |
2,051 |
|
SPXW |
Call |
6,850.00 |
28.80 |
0.35 |
+1.23% |
2,022 |
|
QQQ |
Call |
646.00 |
0.01 |
0.00 |
- |
1,797 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):