Most Active Options Today

(Top Options Expired in 2026/01/30)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume
	NVDA	Call	192.50	2.27	1.01	+80.16%	168.78K
	NVDA	Call	195.00	1.21	0.58	+92.06%	119.87K
	NVDA	Put	190.00	2.13	-1.47	-40.83%	109.09K
	NVDA	Put	172.50	0.31	0.06	+24.00%	90,072
	SPY	Put	680.00	0.30	-0.30	-50.00%	87,430
	TSLA	Call	450.00	5.10	-0.15	-2.86%	79,028
	SPY	Put	665.00	0.08	-0.04	-33.33%	68,291
	GLD	Put	465.00	0.99	-2.56	-72.11%	66,035
	NVDA	Call	200.00	0.23	0.08	+53.33%	61,320
	TSLA	Call	440.00	8.30	-0.28	-3.26%	60,713
	INTC	Call	50.00	0.66	0.61	+1,220%	57,264
	NVDA	Call	197.50	0.58	0.28	+93.33%	49,929
	TSLA	Put	435.00	14.40	-0.25	-1.71%	42,123
	SLV	Put	100.00	1.86	-2.36	-55.92%	38,544
	NVDA	Put	187.50	1.46	-1.01	-40.89%	38,378
	AMZN	Call	250.00	0.81	-0.70	-46.36%	37,396
	PLTR	Call	170.00	0.24	-1.24	-83.78%	37,352
	SPY	Call	700.00	1.22	-0.27	-18.12%	37,184
	NVDA	Put	185.00	1.00	-0.60	-37.50%	36,607
	TSLA	Call	435.00	10.26	-0.49	-4.56%	36,572
	QQQ	Put	630.00	2.47	-1.84	-42.69%	36,106
	INTC	Put	48.00	0.71	-3.44	-82.89%	35,943
	INTC	Call	48.00	1.50	1.38	+1,150%	35,692
	GLD	Call	465.00	30.65	15.76	+105.84%	35,544
	GLD	Call	455.00	40.78	18.23	+80.84%	35,400
	IBIT	Put	51.00	0.92	-0.03	-3.16%	35,000
	RR	Call	5.00	0.27	-0.36	-57.14%	34,578
	NVDA	Put	192.50	3.22	-1.92	-37.35%	34,415
	AMD	Put	220.00	0.31	0.04	+14.81%	33,829
	SLV	Call	110.00	2.40	0.07	+3.00%	33,272
	SLV	Put	90.00	0.26	-0.80	-75.47%	31,760
	TSLA	Put	440.00	17.50	-0.01	-0.06%	31,708
	INTC	Call	49.00	0.99	0.90	+1,000.00%	31,429
	SPY	Put	695.00	2.61	-0.72	-21.62%	31,231
	AMZN	Call	247.50	1.43	-0.91	-38.89%	30,766
	QQQ	Call	640.00	1.43	0.17	+13.49%	30,451
	INTC	Call	48.50	1.23	1.13	+1,130%	29,598
	GME	Call	25.00	0.13	-0.18	-58.06%	28,683
	TSLA	Put	430.00	12.04	0.09	+0.75%	28,232
	IWM	Put	260.00	0.48	-0.28	-36.84%	28,147
	PLTR	Call	165.00	0.67	-2.98	-81.64%	27,570
	SMH	Put	380.00	0.33	-0.46	-58.23%	27,033
	SPY	Put	690.00	1.28	-0.60	-31.91%	27,019
	UNH	Call	300.00	1.54	0.39	+33.91%	25,600
	SPY	Call	697.00	2.55	-0.34	-11.76%	25,599
	NFLX	Call	88.00	0.12	-0.16	-57.14%	25,563
	INTC	Put	48.50	0.93	-3.38	-78.42%	25,197
	GME	Call	24.00	0.29	-0.38	-56.72%	24,148
	PLTR	Call	175.00	0.12	-0.34	-73.91%	23,946
	EWZ	Call	39.00	0.28	0.08	+40.00%	23,544
	INTC	Put	47.00	0.38	-2.81	-88.09%	23,436
	AVGO	Put	300.00	0.74	0.20	+37.04%	23,173
	TLT	Call	88.00	0.16	-0.12	-42.86%	22,912
	SPY	Call	695.00	3.70	-0.36	-8.87%	22,905
	SLV	Put	95.00	0.75	-1.56	-67.53%	21,906
	SLV	Put	82.00	0.05	-0.22	-81.48%	21,779
	AMD	Call	260.00	2.48	-0.24	-8.82%	21,766
	HPQ	Call	20.00	0.04	-0.06	-60.00%	21,660
	TSLA	Put	400.00	2.69	0.09	+3.46%	21,425
	TSLA	Put	432.50	13.40	0.12	+0.90%	21,159
	ORCL	Call	180.00	1.37	-0.66	-32.51%	21,152
	OPEN	Call	6.00	0.06	-0.06	-50.00%	20,897
	KMI	Call	30.50	0.08	0.05	+166.67%	20,770
	TSLA	Call	460.00	2.93	-0.08	-2.66%	20,587
	AAPL	Call	270.00	0.83	-0.20	-19.42%	20,317
	NFLX	Call	85.00	0.70	-0.67	-48.91%	20,179
	SPY	Put	693.00	1.95	-0.69	-26.14%	19,490
	ORCL	Call	190.00	0.29	-0.12	-29.27%	19,342
	AAPL	Put	275.00	20.07	3.07	+18.06%	18,947
	NU	Call	19.50	0.06	0.03	+100.00%	18,899
	MU	Call	450.00	6.43	4.43	+221.50%	18,751
	SOXS	Call	2.00	0.02	-0.04	-66.67%	18,715
	TSLA	Call	500.00	0.23	0.02	+9.52%	18,680
	MSFT	Call	500.00	5.80	0.94	+19.34%	18,657
	SPY	Call	696.00	3.04	-0.42	-12.14%	18,564
	AMD	Call	252.50	5.55	0.00	-	18,563
	EEM	Call	58.00	2.75	0.35	+14.58%	18,552
	NVDA	Put	180.00	0.55	-0.15	-21.43%	18,411
	SPY	Call	698.00	2.04	-0.34	-14.29%	18,365
	BYND	Call	1.00	0.01	0.00	-	18,313
	NFLX	Call	87.00	0.21	-0.29	-58.00%	18,190
	AAPL	Put	267.50	12.01	1.36	+12.77%	18,099
	QQQ	Put	610.00	0.21	-0.47	-69.12%	17,993
	MSTR	Call	170.00	0.51	-0.74	-59.20%	17,915
	TSLA	Call	470.00	1.57	-0.04	-2.48%	17,909
	INTC	Put	42.50	0.03	-0.33	-91.67%	17,829
	MSTR	Call	165.00	1.22	-1.30	-51.59%	17,754
	BBAI	Call	6.50	0.05	-0.03	-37.50%	17,718
	AMD	Put	250.00	4.18	-0.57	-12.00%	17,691
	SPY	Call	706.00	0.14	-0.01	-6.67%	17,656
	INTC	Put	45.00	0.10	-1.50	-93.75%	17,546
	ASTS	Call	120.00	5.13	3.29	+178.80%	17,355
	IBIT	Call	50.00	0.89	-0.27	-23.28%	17,303
	META	Call	700.00	10.53	-1.27	-10.76%	17,243
	AMZN	Call	242.50	3.55	-1.34	-27.40%	16,908
	QQQ	Put	620.00	0.76	-0.99	-56.57%	16,821
	TSLA	Call	480.00	0.83	0.00	-	16,780
	AMZN	Put	240.00	1.88	0.14	+8.05%	16,678
	TSLA	Call	432.50	11.35	-0.45	-3.81%	16,654
	SLV	Call	103.00	5.55	1.15	+26.14%	16,551
	EWZ	Call	40.00	0.05	-0.03	-37.50%	16,540
	SOFI	Call	26.50	0.43	-0.23	-34.85%	16,530
	MSFT	Call	520.00	2.02	0.53	+35.57%	16,474
	INTC	Call	47.00	2.19	2.01	+1,117%	16,412
	PLTR	Put	155.00	1.94	1.47	+312.77%	15,966
	GLD	Call	500.00	6.40	5.47	+588.17%	15,842
	BULL	Call	8.00	0.05	0.01	+25.00%	15,809
	T	Call	24.50	0.09	0.00	-	15,750
	INTC	Call	55.00	0.13	0.12	+1,200%	15,632
	GOOGL	Call	340.00	2.16	-0.19	-8.09%	15,559
	TSM	Put	310.00	0.33	0.01	+3.13%	15,435
	SPY	Call	705.00	0.20	-0.04	-16.67%	15,413
	AMZN	Call	252.50	0.47	-0.44	-48.35%	15,136
	PLTR	Put	150.00	0.74	0.53	+252.38%	15,087
	COIN	Call	230.00	0.28	-0.17	-37.78%	15,084
	IBIT	Call	52.00	0.16	-0.18	-52.94%	15,080
	NVDA	Put	182.50	0.73	-0.31	-29.81%	14,904
	NVDA	Call	202.50	0.10	0.01	+11.11%	14,847
	AMZN	Call	255.00	0.25	-0.27	-51.92%	14,754
	CVNA	Put	350.00	1.58	1.55	+5,167%	14,697
	INTC	Call	45.00	3.87	3.32	+603.64%	14,668
	MSFT	Call	445.00	39.20	1.45	+3.84%	14,660
	AMD	Call	255.00	4.35	-0.15	-3.33%	14,618
	AAPL	Call	265.00	1.82	-0.44	-19.47%	14,606
	TSLA	Call	437.50	9.15	-0.40	-4.19%	14,604
	PLTR	Put	157.50	3.02	2.26	+297.37%	14,596
	PLTR	Call	172.50	0.17	-0.67	-79.76%	14,488
	ORCL	Call	185.00	0.60	-0.32	-34.78%	14,427
	MSFT	Call	515.00	2.70	0.67	+33.00%	14,289
	MSTR	Call	167.50	0.78	-0.99	-55.93%	14,178
	RR	Call	5.50	0.10	-0.25	-71.43%	14,106
	INTC	Call	54.00	0.17	0.16	+1,600%	14,068
	INTC	Call	60.00	0.04	0.03	+300.00%	13,845
	F	Put	13.50	0.04	0.00	-	13,831
	INTC	Put	49.00	1.21	-3.88	-76.23%	13,725
	XLF	Put	52.50	0.13	-0.04	-23.53%	13,719
	MSOS	Call	4.50	0.05	-0.02	-28.57%	13,703
	INTC	Put	46.50	0.27	-2.49	-90.22%	13,665
	RR	Call	6.00	0.05	-0.13	-72.22%	13,585
	TSLA	Call	465.00	2.17	-0.05	-2.25%	13,559
	SPY	Put	696.00	2.99	-0.75	-20.05%	13,415
	AAPL	Call	260.00	3.50	-0.74	-17.45%	13,353
	MU	Call	430.00	15.50	10.05	+184.40%	13,289
	INTC	Call	52.00	0.30	0.28	+1,400%	13,260
	SPY	Put	694.00	2.29	-0.68	-22.90%	13,047
	AMZN	Put	235.00	0.74	0.03	+4.23%	13,016
	INTC	Put	47.50	0.51	-3.23	-86.36%	12,942
	SLV	Call	115.00	1.13	-0.27	-19.29%	12,920
	RIOT	Call	19.00	0.11	-0.03	-21.43%	12,917
	HOOD	Call	110.00	0.28	-0.61	-68.54%	12,890
	PLUG	Call	2.50	0.08	0.02	+33.33%	12,877
	UNH	Call	290.00	6.11	3.14	+105.72%	12,812
	MSFT	Call	525.00	1.48	0.38	+34.55%	12,787
	NFLX	Call	90.00	0.06	-0.04	-40.00%	12,560
	INTC	Put	43.00	0.03	-0.49	-94.23%	12,514
	UNH	Put	290.00	1.95	-8.10	-80.60%	12,475
	INTC	Put	46.00	0.20	-2.13	-91.42%	12,321
	UNH	Put	280.00	0.44	-3.82	-89.67%	12,270
	SPY	Call	703.00	0.42	-0.15	-26.32%	12,245
	META	Put	630.00	8.51	1.60	+23.15%	12,123
	BABA	Call	185.00	0.58	0.17	+41.46%	12,035
	PLTR	Call	167.50	0.40	-2.01	-83.40%	12,016
	TSLA	Call	420.00	19.05	0.25	+1.33%	11,942
	UNH	Call	295.00	3.21	1.41	+78.33%	11,897
	MSTR	Call	175.00	0.25	-0.37	-59.68%	11,891
	TSLA	Put	410.00	4.55	-0.15	-3.19%	11,886
	GLD	Call	490.00	11.33	8.73	+335.77%	11,852
	RR	Put	4.50	0.05	0.01	+25.00%	11,738
	META	Call	670.00	22.17	-2.43	-9.88%	11,690
	GME	Call	23.50	0.51	-0.46	-47.42%	11,646
	NVDA	Call	205.00	0.04	-0.01	-20.00%	11,637
	INTC	Call	46.00	3.02	2.71	+874.19%	11,623
	PLTR	Put	147.00	0.41	0.27	+192.86%	11,473
	XOM	Call	140.00	0.86	0.17	+24.64%	11,414
	MU	Call	440.00	10.30	6.95	+207.46%	11,403
	RILY	Call	10.00	0.15	-0.11	-42.31%	11,342
	GLW	Put	96.00	0.09	-0.47	-83.93%	11,323
	NFLX	Call	89.00	0.08	-0.08	-50.00%	11,269
	MSTR	Put	100.00	0.03	0.01	+50.00%	11,122
	MARA	Call	10.50	0.22	-0.13	-37.14%	9,096