Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/09)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPXW |
Put |
6,725.00 |
1.00 |
-0.42 |
-29.58% |
5,432 |
|
SPXW |
Put |
6,625.00 |
0.35 |
-0.05 |
-12.50% |
5,376 |
|
SPY |
Put |
683.00 |
1.29 |
0.14 |
+12.17% |
5,368 |
|
QQQ |
Put |
625.00 |
2.06 |
-0.44 |
-17.60% |
5,249 |
|
QQQ |
Put |
628.00 |
3.52 |
-0.49 |
-12.22% |
5,074 |
|
QQQ |
Call |
630.00 |
0.84 |
-0.23 |
-21.50% |
5,003 |
|
SPY |
Call |
689.00 |
0.48 |
-0.41 |
-46.07% |
4,785 |
|
SPY |
Put |
677.00 |
0.34 |
-0.05 |
-12.82% |
4,769 |
|
SPY |
Put |
682.00 |
1.02 |
0.04 |
+4.08% |
4,747 |
|
SPY |
Put |
687.00 |
3.09 |
0.51 |
+19.77% |
4,534 |
|
SPXW |
Put |
6,700.00 |
0.65 |
-0.30 |
-31.58% |
3,975 |
|
IWM |
Call |
253.00 |
0.49 |
0.03 |
+6.52% |
3,753 |
|
SPY |
Put |
681.00 |
0.80 |
-0.01 |
-1.23% |
3,598 |
|
IWM |
Call |
252.00 |
0.85 |
0.07 |
+8.97% |
3,595 |
|
QQQ |
Call |
631.00 |
0.60 |
-0.19 |
-24.05% |
3,586 |
|
IWM |
Put |
253.00 |
2.13 |
-0.35 |
-14.11% |
3,576 |
|
SPY |
Put |
678.00 |
0.41 |
-0.05 |
-10.87% |
3,204 |
|
SPY |
Put |
615.00 |
0.01 |
-0.01 |
-50.00% |
3,038 |
|
QQQ |
Put |
623.00 |
1.44 |
-0.36 |
-20.00% |
2,968 |
|
QQQ |
Call |
632.00 |
0.43 |
-0.14 |
-24.56% |
2,935 |
|
SPY |
Put |
679.00 |
0.52 |
-0.03 |
-5.45% |
2,926 |
|
SPXW |
Put |
6,600.00 |
0.27 |
-0.08 |
-22.86% |
2,844 |
|
IWM |
Put |
251.00 |
0.99 |
-0.39 |
-28.26% |
2,363 |
|
QQQ |
Put |
624.00 |
1.70 |
-0.45 |
-20.93% |
2,297 |
|
SPY |
Call |
691.00 |
0.19 |
-0.19 |
-50.00% |
2,289 |
|
IWM |
Put |
252.00 |
1.47 |
-0.49 |
-25.00% |
2,096 |
|
QQQ |
Put |
629.00 |
4.22 |
-0.27 |
-6.01% |
2,074 |
|
SPY |
Call |
692.00 |
0.11 |
-0.13 |
-54.17% |
2,055 |
|
QQQ |
Call |
636.00 |
0.09 |
-0.03 |
-25.00% |
2,028 |
|
SPY |
Call |
699.00 |
0.02 |
0.00 |
- |
2,017 |
|
SPY |
Call |
693.00 |
0.08 |
-0.07 |
-46.67% |
2,010 |
|
SPXW |
Put |
6,710.00 |
0.72 |
-0.43 |
-37.39% |
1,968 |
|
SPXW |
Put |
6,610.00 |
0.27 |
-0.13 |
-32.50% |
1,967 |
|
IWM |
Call |
254.00 |
0.26 |
0.02 |
+8.33% |
1,867 |
|
SPY |
Put |
674.00 |
0.17 |
-0.06 |
-26.09% |
1,841 |
|
SPY |
Call |
698.00 |
0.02 |
0.00 |
- |
1,824 |
|
SPXW |
Call |
6,925.00 |
1.30 |
-1.80 |
-58.06% |
1,718 |
|
SPY |
Call |
684.00 |
2.61 |
-1.00 |
-27.70% |
1,717 |
|
QQQ |
Put |
622.00 |
1.21 |
-0.35 |
-22.44% |
1,701 |
|
SPY |
Put |
675.00 |
0.21 |
-0.06 |
-22.22% |
1,683 |
|
SPY |
Put |
676.00 |
0.28 |
-0.05 |
-15.15% |
1,681 |
|
SPXW |
Call |
6,950.00 |
0.35 |
-0.45 |
-56.25% |
1,644 |
|
SPY |
Put |
688.00 |
3.75 |
0.59 |
+18.67% |
1,595 |
|
QQQ |
Put |
620.00 |
0.86 |
-0.29 |
-25.22% |
1,564 |
|
SPXW |
Put |
6,800.00 |
4.82 |
-0.28 |
-5.49% |
1,477 |
|
QQQ |
Put |
618.00 |
0.60 |
-0.26 |
-30.23% |
1,431 |
|
QQQ |
Call |
635.00 |
0.13 |
-0.05 |
-27.78% |
1,400 |
|
SPY |
Call |
683.00 |
3.25 |
-1.03 |
-24.07% |
1,367 |
|
IWM |
Put |
250.00 |
0.65 |
-0.31 |
-32.29% |
1,360 |
|
SPXW |
Call |
6,870.00 |
15.40 |
-7.83 |
-33.71% |
1,332 |
|
SPY |
Put |
672.00 |
0.12 |
-0.05 |
-29.41% |
1,302 |
|
IWM |
Put |
247.00 |
0.15 |
-0.15 |
-50.00% |
1,270 |
|
QQQ |
Call |
625.00 |
3.12 |
-0.28 |
-8.24% |
1,241 |
|
QQQ |
Put |
621.00 |
1.00 |
-0.32 |
-24.24% |
1,199 |
|
SPXW |
Put |
6,870.00 |
23.90 |
3.40 |
+16.59% |
1,174 |
|
IWM |
Put |
249.00 |
0.40 |
-0.24 |
-37.50% |
1,162 |
|
SPXW |
Put |
6,690.00 |
0.55 |
-0.30 |
-35.29% |
1,113 |
|
QQQ |
Call |
634.00 |
0.19 |
-0.09 |
-32.14% |
1,109 |
|
QQQ |
Call |
639.00 |
0.03 |
-0.01 |
-25.00% |
1,079 |
|
IWM |
Put |
248.00 |
0.25 |
-0.19 |
-43.18% |
1,024 |
|
SPY |
Call |
694.00 |
0.05 |
-0.03 |
-37.50% |
1,022 |
|
SPXW |
Call |
6,900.00 |
4.80 |
-4.48 |
-48.28% |
970 |
|
QQQ |
Put |
545.00 |
0.01 |
-0.01 |
-50.00% |
941 |
|
SPY |
Put |
641.00 |
0.02 |
-0.02 |
-50.00% |
921 |
|
SPXW |
Call |
6,875.00 |
13.10 |
-6.90 |
-34.50% |
913 |
|
QQQ |
Call |
640.00 |
0.03 |
0.00 |
- |
912 |
|
QQQ |
Put |
615.00 |
0.34 |
-0.19 |
-35.85% |
903 |
|
SPXW |
Put |
6,795.00 |
4.20 |
-0.60 |
-12.50% |
884 |
|
SPY |
Put |
642.00 |
0.01 |
-0.03 |
-75.00% |
867 |
|
SPXW |
Call |
6,880.00 |
10.79 |
-6.95 |
-39.18% |
853 |
|
QQQ |
Call |
624.00 |
3.77 |
-0.18 |
-4.56% |
803 |
|
QQQ |
Put |
604.00 |
0.07 |
-0.05 |
-41.67% |
799 |
|
QQQ |
Put |
630.00 |
5.00 |
-0.09 |
-1.77% |
790 |
|
QQQ |
Call |
633.00 |
0.29 |
-0.11 |
-27.50% |
789 |
|
QQQ |
Call |
647.00 |
0.01 |
-0.01 |
-50.00% |
776 |
|
QQQ |
Put |
612.00 |
0.21 |
-0.16 |
-43.24% |
773 |
|
QQQ |
Call |
637.00 |
0.07 |
-0.01 |
-12.50% |
768 |
|
QQQ |
Call |
641.00 |
0.02 |
0.01 |
+100.00% |
757 |
|
SPXW |
Call |
6,910.00 |
2.97 |
-3.12 |
-51.23% |
737 |
|
IWM |
Call |
255.00 |
0.13 |
-0.01 |
-7.14% |
717 |
|
QQQ |
Put |
585.00 |
0.04 |
-0.01 |
-20.00% |
685 |
|
IWM |
Call |
251.00 |
1.35 |
0.11 |
+8.87% |
667 |
|
IWM |
Call |
256.00 |
0.08 |
0.00 |
- |
659 |
|
SPXW |
Call |
6,915.00 |
2.35 |
-2.54 |
-51.94% |
649 |
|
QQQ |
Put |
610.00 |
0.15 |
-0.10 |
-40.00% |
645 |
|
SPXW |
Put |
6,850.00 |
15.40 |
1.80 |
+13.24% |
636 |
|
SPXW |
Call |
6,955.00 |
0.30 |
-0.20 |
-40.00% |
624 |
|
QQQ |
Put |
613.00 |
0.24 |
-0.17 |
-41.46% |
617 |
|
QQQ |
Put |
600.00 |
0.05 |
-0.03 |
-37.50% |
609 |
|
SPY |
Call |
682.00 |
3.99 |
-1.13 |
-22.07% |
605 |
|
SPY |
Call |
695.00 |
0.03 |
-0.02 |
-40.00% |
601 |
|
QQQ |
Put |
605.00 |
0.08 |
-0.05 |
-38.46% |
592 |
|
QQQ |
Put |
614.00 |
0.29 |
-0.19 |
-39.58% |
588 |
|
SPXW |
Put |
6,835.00 |
10.50 |
0.50 |
+5.00% |
577 |
|
SPY |
Call |
700.00 |
0.01 |
0.00 |
- |
576 |
|
SPXW |
Put |
6,830.00 |
9.49 |
0.30 |
+3.26% |
575 |
|
SPY |
Put |
689.00 |
4.43 |
0.64 |
+16.89% |
563 |
|
SPXW |
Put |
6,865.00 |
21.70 |
2.87 |
+15.24% |
563 |
|
SPXW |
Call |
6,960.00 |
0.25 |
-0.20 |
-44.44% |
553 |
|
SPXW |
Put |
6,860.00 |
19.00 |
2.30 |
+13.77% |
548 |
|
QQQ |
Put |
617.00 |
0.48 |
-0.25 |
-34.25% |
532 |
|
SPXW |
Call |
6,920.00 |
1.75 |
-2.15 |
-55.13% |
521 |
|
QQQ |
Put |
619.00 |
0.71 |
-0.27 |
-27.55% |
518 |
|
SPY |
Put |
673.00 |
0.15 |
-0.05 |
-25.00% |
494 |
|
QQQ |
Put |
584.00 |
0.03 |
-0.03 |
-50.00% |
491 |
|
SPXW |
Call |
6,930.00 |
1.00 |
-1.45 |
-59.18% |
454 |
|
SPY |
Put |
670.00 |
0.08 |
-0.05 |
-38.46% |
453 |
|
SPXW |
Put |
6,840.00 |
12.30 |
0.70 |
+6.03% |
426 |
|
SPXW |
Call |
6,940.00 |
0.60 |
-0.75 |
-55.56% |
421 |
|
QQQ |
Put |
611.00 |
0.19 |
-0.11 |
-36.67% |
418 |
|
SPXW |
Put |
6,820.00 |
7.40 |
-0.10 |
-1.33% |
406 |
|
SPY |
Put |
667.00 |
0.06 |
-0.03 |
-33.33% |
401 |
|
SPY |
Call |
680.00 |
5.62 |
-1.06 |
-15.87% |
401 |
|
SPXW |
Put |
6,790.00 |
3.87 |
-0.55 |
-12.44% |
399 |
|
SPXW |
Put |
6,875.00 |
26.50 |
3.70 |
+16.23% |
398 |
|
SPY |
Call |
708.00 |
0.01 |
0.00 |
- |
397 |
|
SPY |
Put |
690.00 |
5.34 |
0.62 |
+13.14% |
396 |
|
SPXW |
Call |
6,895.00 |
6.00 |
-4.70 |
-43.93% |
391 |
|
IWM |
Put |
245.00 |
0.07 |
-0.06 |
-46.15% |
386 |
|
IWM |
Call |
257.00 |
0.04 |
-0.01 |
-20.00% |
384 |
|
IWM |
Call |
258.00 |
0.04 |
0.00 |
- |
379 |
|
QQQ |
Put |
570.00 |
0.02 |
-0.04 |
-66.67% |
359 |
|
QQQ |
Put |
616.00 |
0.39 |
-0.24 |
-38.10% |
357 |
|
SPXW |
Call |
6,890.00 |
7.40 |
-5.54 |
-42.81% |
354 |
|
SPXW |
Put |
6,655.00 |
0.32 |
-0.28 |
-46.67% |
348 |
|
SPXW |
Put |
6,650.00 |
0.32 |
-0.21 |
-39.62% |
339 |
|
QQQ |
Put |
606.00 |
0.10 |
-0.06 |
-37.50% |
331 |
|
SPXW |
Call |
6,935.00 |
0.75 |
-1.10 |
-59.46% |
329 |
|
SPXW |
Put |
6,825.00 |
8.60 |
0.30 |
+3.61% |
316 |
|
SPXW |
Put |
6,760.00 |
1.87 |
-0.70 |
-27.24% |
306 |
|
SPXW |
Put |
6,780.00 |
3.00 |
-0.60 |
-16.67% |
305 |
|
SPXW |
Call |
6,905.00 |
3.80 |
-3.53 |
-48.16% |
302 |
|
SPY |
Put |
665.00 |
0.04 |
-0.02 |
-33.33% |
301 |
|
SPY |
Put |
691.00 |
6.25 |
0.95 |
+17.92% |
298 |
|
SPXW |
Call |
6,865.00 |
17.64 |
-8.56 |
-32.67% |
281 |
|
SPXW |
Put |
6,785.00 |
3.50 |
-0.37 |
-9.56% |
279 |
|
QQQ |
Call |
623.00 |
4.48 |
-0.18 |
-3.86% |
274 |
|
SPY |
Put |
669.00 |
0.07 |
-0.03 |
-30.00% |
272 |
|
SPXW |
Put |
6,770.00 |
2.50 |
-0.52 |
-17.22% |
270 |
|
SPXW |
Put |
6,845.00 |
13.60 |
1.10 |
+8.80% |
266 |
|
SPXW |
Call |
6,885.00 |
9.10 |
-6.10 |
-40.13% |
259 |
|
QQQ |
Put |
602.00 |
0.07 |
-0.05 |
-41.67% |
257 |
|
SPXW |
Call |
7,075.00 |
0.03 |
-0.07 |
-70.00% |
256 |
|
QQQ |
Put |
609.00 |
0.12 |
-0.13 |
-52.00% |
254 |
|
SPXW |
Put |
6,410.00 |
0.15 |
-0.20 |
-57.14% |
251 |
|
SPY |
Put |
693.00 |
7.30 |
-0.35 |
-4.58% |
246 |
|
SPXW |
Put |
6,645.00 |
0.30 |
-0.20 |
-40.00% |
242 |
|
SPXW |
Put |
6,855.00 |
17.20 |
2.01 |
+13.23% |
240 |
|
SPXW |
Put |
6,810.00 |
5.90 |
-0.50 |
-7.81% |
240 |
|
SPXW |
Put |
6,745.00 |
1.35 |
-0.70 |
-34.15% |
240 |
|
SPY |
Call |
696.00 |
0.02 |
-0.02 |
-50.00% |
239 |
|
SPY |
Put |
671.00 |
0.10 |
-0.05 |
-33.33% |
237 |
|
SPXW |
Put |
6,815.00 |
6.60 |
-0.28 |
-4.07% |
234 |
|
IWM |
Put |
246.00 |
0.10 |
-0.11 |
-52.38% |
233 |
|
SPXW |
Put |
6,740.00 |
1.18 |
-0.64 |
-35.16% |
231 |
|
SPXW |
Call |
6,860.00 |
20.50 |
-8.50 |
-29.31% |
227 |
|
SPY |
Call |
678.00 |
7.44 |
-0.10 |
-1.33% |
217 |
|
QQQ |
Put |
632.00 |
6.50 |
-0.35 |
-5.11% |
216 |
|
QQQ |
Put |
593.00 |
0.04 |
-0.04 |
-50.00% |
214 |
|
SPXW |
Put |
6,400.00 |
0.15 |
-0.10 |
-40.00% |
212 |
|
SPXW |
Put |
6,880.00 |
29.40 |
5.00 |
+20.49% |
211 |
|
SPXW |
Put |
6,775.00 |
2.78 |
-0.52 |
-15.76% |
211 |
|
SPXW |
Call |
6,850.00 |
26.85 |
-9.98 |
-27.10% |
210 |
|
QQQ |
Put |
607.00 |
0.10 |
-0.10 |
-50.00% |
202 |
|
SPXW |
Put |
6,765.00 |
2.23 |
-0.72 |
-24.41% |
193 |
|
SPY |
Call |
709.00 |
0.01 |
0.00 |
- |
185 |
|
IWM |
Call |
250.00 |
1.99 |
0.17 |
+9.34% |
185 |
|
QQQ |
Call |
646.00 |
0.01 |
0.00 |
- |
183 |
|
QQQ |
Call |
638.00 |
0.05 |
-0.01 |
-16.67% |
179 |
|
SPY |
Call |
670.00 |
15.03 |
-0.39 |
-2.53% |
178 |
|
SPXW |
Put |
6,425.00 |
0.15 |
-0.05 |
-25.00% |
177 |
|
SPY |
Call |
630.00 |
54.93 |
0.00 |
- |
175 |
|
QQQ |
Call |
620.00 |
7.41 |
0.40 |
+5.71% |
173 |
|
QQQ |
Put |
550.00 |
0.02 |
-0.01 |
-33.33% |
171 |
|
IWM |
Put |
243.00 |
0.03 |
-0.03 |
-50.00% |
154 |
|
SPY |
Put |
692.00 |
7.02 |
0.77 |
+12.32% |
149 |
|
SPXW |
Call |
6,945.00 |
0.50 |
-0.53 |
-51.46% |
149 |
|
SPY |
Put |
645.00 |
0.02 |
-0.02 |
-50.00% |
148 |
|
SPXW |
Put |
6,720.00 |
0.90 |
-0.35 |
-28.00% |
148 |
|
QQQ |
Put |
633.00 |
7.40 |
-0.50 |
-6.33% |
87 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):