Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/04/20)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
710.00 |
2.11 |
-6.55 |
-75.64% |
118.93K |
|
SPY |
Call |
710.00 |
2.59 |
2.18 |
+531.71% |
117.81K |
|
SPY |
Call |
712.00 |
1.51 |
1.31 |
+655.00% |
89,148 |
|
IBIT |
Call |
46.00 |
0.09 |
0.02 |
+28.57% |
87,315 |
|
NVDA |
Call |
200.00 |
2.62 |
1.20 |
+84.51% |
84,533 |
|
SPY |
Call |
711.00 |
1.99 |
1.71 |
+610.71% |
79,938 |
|
SPY |
Call |
715.00 |
0.53 |
0.46 |
+657.14% |
79,400 |
|
TSLA |
Call |
400.00 |
5.10 |
3.00 |
+142.86% |
78,612 |
|
NVDA |
Call |
205.00 |
0.49 |
0.20 |
+68.97% |
75,080 |
|
SPY |
Put |
709.00 |
1.74 |
-5.67 |
-76.52% |
74,851 |
|
QQQ |
Put |
640.00 |
0.57 |
-3.34 |
-85.42% |
73,687 |
|
TSLA |
Call |
410.00 |
1.82 |
0.94 |
+106.82% |
72,614 |
|
SPY |
Put |
700.00 |
0.32 |
-2.28 |
-87.69% |
68,204 |
|
TSLA |
Call |
420.00 |
0.66 |
0.25 |
+60.98% |
66,996 |
|
NVDA |
Call |
202.50 |
1.22 |
0.56 |
+84.85% |
66,476 |
|
QQQ |
Put |
645.00 |
1.39 |
-5.27 |
-79.13% |
65,228 |
|
SPY |
Call |
713.00 |
1.09 |
0.95 |
+678.57% |
60,663 |
|
TSLA |
Call |
405.00 |
3.10 |
1.75 |
+129.63% |
60,189 |
|
SPY |
Call |
720.00 |
0.08 |
0.07 |
+700.00% |
56,729 |
|
SPY |
Call |
714.00 |
0.79 |
0.69 |
+690.00% |
46,243 |
|
TSLA |
Put |
400.00 |
4.41 |
-8.41 |
-65.60% |
45,758 |
|
TSLA |
Call |
395.00 |
8.15 |
4.65 |
+132.86% |
45,065 |
|
SPY |
Put |
711.00 |
2.53 |
-7.04 |
-73.56% |
44,336 |
|
SPY |
Put |
705.00 |
0.81 |
-4.18 |
-83.77% |
42,790 |
|
SPY |
Put |
707.00 |
1.18 |
-5.07 |
-81.12% |
42,252 |
|
SPY |
Put |
708.00 |
1.42 |
-5.56 |
-79.66% |
41,764 |
|
SPY |
Call |
709.00 |
3.19 |
2.62 |
+459.65% |
41,110 |
|
TSLA |
Call |
407.50 |
2.41 |
1.34 |
+125.23% |
39,815 |
|
AAPL |
Call |
270.00 |
1.79 |
1.43 |
+397.22% |
37,766 |
|
SPY |
Call |
708.00 |
3.92 |
3.18 |
+429.73% |
35,557 |
|
SPY |
Put |
706.00 |
0.97 |
-4.68 |
-82.83% |
33,318 |
|
IBIT |
Call |
44.00 |
0.55 |
0.29 |
+111.54% |
33,143 |
|
QQQ |
Put |
635.00 |
0.24 |
-1.97 |
-89.14% |
32,400 |
|
TSLA |
Call |
402.50 |
4.00 |
2.28 |
+132.56% |
32,110 |
|
SPY |
Put |
712.00 |
3.02 |
-7.90 |
-72.34% |
30,411 |
|
AAPL |
Call |
275.00 |
0.37 |
0.25 |
+208.33% |
29,774 |
|
TLT |
Call |
87.50 |
0.09 |
0.06 |
+200.00% |
28,953 |
|
TLT |
Call |
87.00 |
0.26 |
0.18 |
+225.00% |
28,506 |
|
NVDA |
Put |
200.00 |
0.96 |
-2.01 |
-67.68% |
28,371 |
|
TSLA |
Call |
415.00 |
1.08 |
0.52 |
+92.86% |
28,180 |
|
TSLA |
Call |
390.00 |
12.00 |
6.70 |
+126.42% |
27,927 |
|
TSLA |
Put |
395.00 |
2.42 |
-7.08 |
-74.53% |
27,659 |
|
IWM |
Put |
270.00 |
0.20 |
-1.61 |
-88.95% |
27,072 |
|
AAPL |
Call |
272.50 |
0.84 |
0.64 |
+320.00% |
26,328 |
|
SPY |
Put |
695.00 |
0.15 |
-1.18 |
-88.72% |
25,482 |
|
TSLA |
Put |
405.00 |
7.27 |
-9.34 |
-56.23% |
24,832 |
|
NVDA |
Call |
210.00 |
0.08 |
-0.01 |
-11.11% |
24,340 |
|
IWM |
Put |
272.00 |
0.43 |
-2.42 |
-84.91% |
24,065 |
|
MSFT |
Call |
430.00 |
0.82 |
-0.32 |
-28.07% |
23,572 |
|
SPY |
Call |
707.00 |
4.69 |
3.70 |
+373.74% |
23,511 |
|
SPY |
Put |
701.00 |
0.38 |
-2.58 |
-87.16% |
22,723 |
|
NVDA |
Put |
197.50 |
0.43 |
-1.35 |
-75.84% |
22,502 |
|
QQQ |
Put |
650.00 |
3.21 |
-7.33 |
-69.54% |
21,430 |
|
TSLA |
Put |
390.00 |
1.19 |
-5.21 |
-81.41% |
21,184 |
|
QQQ |
Put |
495.00 |
0.01 |
0.00 |
- |
20,434 |
|
SPY |
Put |
702.00 |
0.45 |
-2.91 |
-86.61% |
20,078 |
|
SPY |
Put |
696.00 |
0.16 |
-1.35 |
-89.40% |
18,625 |
|
TLT |
Call |
88.00 |
0.03 |
0.01 |
+50.00% |
18,585 |
|
QQQ |
Call |
645.00 |
5.44 |
3.89 |
+250.97% |
18,288 |
|
SPY |
Put |
704.00 |
0.66 |
-3.76 |
-85.07% |
18,254 |
|
QQQ |
Call |
655.00 |
0.63 |
0.50 |
+384.62% |
18,246 |
|
SPY |
Put |
703.00 |
0.54 |
-3.38 |
-86.22% |
18,213 |
|
MSFT |
Call |
425.00 |
2.18 |
-0.10 |
-4.39% |
17,177 |
|
TSLA |
Put |
410.00 |
10.95 |
-10.38 |
-48.66% |
16,631 |
|
SPY |
Put |
690.00 |
0.08 |
-0.62 |
-88.57% |
16,566 |
|
AMZN |
Call |
255.00 |
0.53 |
-0.20 |
-27.40% |
16,522 |
|
SPXW |
Call |
7,375.00 |
0.05 |
-0.05 |
-50.00% |
16,380 |
|
AAPL |
Put |
270.00 |
1.60 |
-4.90 |
-75.38% |
16,237 |
|
TSLA |
Put |
397.50 |
3.28 |
-7.68 |
-70.07% |
15,825 |
|
SPY |
Put |
697.00 |
0.18 |
-1.56 |
-89.66% |
15,322 |
|
IBIT |
Call |
45.00 |
0.21 |
0.08 |
+61.54% |
15,264 |
|
SPY |
Call |
695.00 |
15.47 |
7.45 |
+92.89% |
14,789 |
|
SPXW |
Call |
7,275.00 |
0.25 |
0.05 |
+25.00% |
14,295 |
|
TSLA |
Call |
412.50 |
1.41 |
0.70 |
+98.59% |
14,263 |
|
IWM |
Put |
274.00 |
0.81 |
-4.43 |
-84.54% |
14,147 |
|
IWM |
Put |
273.00 |
0.59 |
-3.10 |
-84.01% |
14,056 |
|
SPXW |
Put |
7,050.00 |
4.87 |
-31.83 |
-86.73% |
13,974 |
|
SPXW |
Call |
7,150.00 |
12.60 |
11.05 |
+712.90% |
13,922 |
|
TSLA |
Put |
380.00 |
0.24 |
-2.17 |
-90.04% |
13,919 |
|
SPY |
Put |
694.00 |
0.12 |
-1.04 |
-89.66% |
13,302 |
|
IBIT |
Call |
44.50 |
0.33 |
0.15 |
+83.33% |
13,200 |
|
TSLA |
Call |
392.50 |
9.86 |
5.50 |
+126.15% |
13,139 |
|
TSLA |
Put |
385.00 |
0.55 |
-3.52 |
-86.49% |
12,792 |
|
IWM |
Call |
275.00 |
2.05 |
1.75 |
+583.33% |
12,053 |
|
IWM |
Call |
279.00 |
0.42 |
0.36 |
+600.00% |
12,037 |
|
IWM |
Call |
278.00 |
0.66 |
0.57 |
+633.33% |
11,930 |
|
IWM |
Put |
275.00 |
1.12 |
-4.19 |
-78.91% |
11,867 |
|
SPXW |
Call |
7,130.00 |
22.30 |
19.10 |
+596.88% |
11,645 |
|
QQQ |
Call |
660.00 |
0.18 |
0.13 |
+260.00% |
11,561 |
|
AAPL |
Call |
267.50 |
3.47 |
2.73 |
+368.92% |
11,504 |
|
NVDA |
Put |
190.00 |
0.08 |
-0.20 |
-71.43% |
11,478 |
|
GOOGL |
Call |
340.00 |
3.41 |
1.67 |
+95.98% |
11,331 |
|
SPY |
Put |
713.00 |
3.65 |
-8.71 |
-70.47% |
11,278 |
|
GOOGL |
Call |
345.00 |
1.15 |
0.48 |
+71.64% |
11,137 |
|
MSFT |
Call |
435.00 |
0.33 |
-0.26 |
-44.07% |
10,908 |
|
SPXW |
Put |
7,000.00 |
1.90 |
-16.74 |
-89.81% |
10,879 |
|
SPXW |
Put |
7,100.00 |
13.00 |
-54.20 |
-80.65% |
10,644 |
|
SPXW |
Call |
7,135.00 |
19.58 |
16.88 |
+625.19% |
10,617 |
|
TSLA |
Put |
392.50 |
1.72 |
-6.13 |
-78.09% |
10,547 |
|
SPY |
Put |
689.00 |
0.06 |
-0.57 |
-90.48% |
10,535 |
|
META |
Call |
685.00 |
7.89 |
3.79 |
+92.44% |
10,526 |
|
AMZN |
Put |
250.00 |
1.75 |
-0.95 |
-35.19% |
10,117 |
|
META |
Call |
690.00 |
5.10 |
2.44 |
+91.73% |
9,814 |
|
NVDA |
Call |
197.50 |
4.61 |
1.94 |
+72.66% |
9,624 |
|
SPXW |
Call |
7,200.00 |
1.75 |
1.45 |
+483.33% |
9,592 |
|
IWM |
Put |
271.00 |
0.30 |
-2.01 |
-87.01% |
9,567 |
|
TSLA |
Call |
417.50 |
0.84 |
0.34 |
+68.00% |
9,534 |
|
SPY |
Call |
706.00 |
5.48 |
4.18 |
+321.54% |
9,414 |
|
TSLA |
Call |
425.00 |
0.42 |
0.09 |
+27.27% |
9,355 |
|
SPY |
Call |
705.00 |
6.31 |
4.68 |
+287.12% |
9,236 |
|
SPY |
Put |
692.00 |
0.10 |
-0.80 |
-88.89% |
9,213 |
|
MSFT |
Put |
420.00 |
2.04 |
-1.96 |
-49.00% |
9,110 |
|
SPXW |
Put |
7,110.00 |
15.90 |
-61.99 |
-79.59% |
8,894 |
|
GOOGL |
Call |
342.50 |
2.03 |
0.95 |
+87.96% |
8,803 |
|
SLV |
Call |
75.00 |
0.45 |
0.25 |
+125.00% |
8,758 |
|
TSLA |
Put |
407.50 |
9.30 |
-13.39 |
-59.01% |
8,713 |
|
AAPL |
Put |
265.00 |
0.31 |
-2.69 |
-89.67% |
8,651 |
|
IWM |
Call |
276.00 |
1.49 |
1.28 |
+609.52% |
8,645 |
|
META |
Call |
700.00 |
1.80 |
0.76 |
+73.08% |
8,487 |
|
MSFT |
Call |
427.50 |
1.30 |
-0.38 |
-22.62% |
8,248 |
|
SLV |
Put |
74.00 |
1.35 |
-1.80 |
-57.14% |
8,193 |
|
AMZN |
Call |
252.50 |
1.13 |
-0.13 |
-10.32% |
8,067 |
|
IWM |
Put |
276.00 |
1.55 |
-5.06 |
-76.55% |
7,742 |
|
AAPL |
Call |
280.00 |
0.07 |
0.04 |
+133.33% |
7,659 |
|
SPXW |
Call |
7,100.00 |
42.50 |
34.30 |
+418.29% |
7,657 |
|
AMZN |
Put |
247.50 |
0.93 |
-0.47 |
-33.57% |
7,511 |
|
GOOGL |
Put |
332.50 |
0.35 |
-1.52 |
-81.28% |
7,502 |
|
MSFT |
Put |
422.50 |
3.05 |
-2.15 |
-41.35% |
7,387 |
|
SPY |
Put |
685.00 |
0.05 |
-0.35 |
-87.50% |
7,345 |
|
SPXW |
Call |
7,140.00 |
17.00 |
14.80 |
+672.73% |
7,332 |
|
SPXW |
Put |
6,950.00 |
0.79 |
-9.05 |
-91.97% |
7,258 |
|
TSLA |
Call |
385.00 |
16.25 |
7.95 |
+95.78% |
7,139 |
|
NVDA |
Put |
202.50 |
2.07 |
-2.43 |
-54.00% |
7,135 |
|
AMZN |
Call |
260.00 |
0.12 |
-0.07 |
-36.84% |
7,104 |
|
SPY |
Put |
714.00 |
4.27 |
-8.23 |
-65.84% |
7,050 |
|
TSLA |
Put |
382.50 |
0.37 |
-2.81 |
-88.36% |
7,013 |
|
MSFT |
Put |
415.00 |
0.85 |
-1.30 |
-60.47% |
6,956 |
|
SPY |
Call |
725.00 |
0.03 |
0.01 |
+50.00% |
6,708 |
|
TSLA |
Put |
387.50 |
0.81 |
-4.39 |
-84.42% |
6,544 |
|
TSLA |
Call |
382.50 |
18.51 |
8.91 |
+92.81% |
6,457 |
|
SPXW |
Call |
7,125.00 |
24.70 |
20.80 |
+533.33% |
6,406 |
|
SLV |
Call |
120.00 |
0.01 |
-0.01 |
-50.00% |
6,358 |
|
SPXW |
Put |
6,935.00 |
0.65 |
-7.57 |
-92.09% |
6,340 |
|
IBIT |
Put |
43.00 |
0.22 |
-0.59 |
-72.84% |
6,334 |
|
SPY |
Put |
698.00 |
0.23 |
-1.76 |
-88.44% |
6,306 |
|
IBIT |
Call |
47.00 |
0.04 |
0.01 |
+33.33% |
6,247 |
|
SPXW |
Call |
7,120.00 |
27.89 |
23.34 |
+512.97% |
6,217 |
|
SPXW |
Put |
6,850.00 |
0.30 |
-2.53 |
-89.40% |
6,157 |
|
GOOGL |
Call |
350.00 |
0.25 |
0.00 |
- |
6,068 |
|
TSLA |
Call |
422.50 |
0.52 |
0.17 |
+48.57% |
6,031 |
|
SPY |
Put |
691.00 |
0.09 |
-0.71 |
-88.75% |
5,984 |
|
NVDA |
Call |
215.00 |
0.03 |
-0.03 |
-50.00% |
5,930 |
|
SPXW |
Call |
7,180.00 |
4.00 |
3.53 |
+751.06% |
5,096 |
|
SPY |
Put |
674.00 |
0.03 |
-0.09 |
-75.00% |
2,155 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):