Most Active Options Today

(Top Options Expired in 2026/02/04)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Call	190.00	0.97	-3.08	-76.05%	57,208
AAPL	Call	270.00	2.08	1.74	+511.76%	34,126
NVDA	Call	192.50	0.46	-2.20	-82.71%	33,278
NVDA	Call	195.00	0.21	-1.38	-86.79%	29,290
NVDA	Call	187.50	1.86	-3.79	-67.08%	25,603
NVDA	Put	185.00	2.47	1.19	+92.97%	23,960
SPY	Put	668.00	0.04	-0.30	-88.24%	20,455
IWM	Call	268.00	0.10	-0.08	-44.44%	20,411
AAPL	Call	267.50	3.58	2.91	+434.33%	19,695
AMZN	Call	245.00	1.43	0.21	+17.21%	18,341
TSLA	Put	420.00	4.63	0.98	+26.85%	18,313
SLV	Put	70.00	1.71	-1.19	-41.03%	16,940
NVDA	Put	187.50	3.66	1.82	+98.91%	15,930
IBIT	Call	45.00	0.53	-2.26	-81.00%	14,969
SLV	Call	75.00	1.88	-3.72	-66.43%	14,926
TSLA	Call	430.00	2.50	-5.65	-69.33%	14,794
AAPL	Put	260.00	0.18	-3.42	-95.00%	14,439
SPY	Put	695.00	2.11	-3.77	-64.12%	14,432
SPY	Call	700.00	0.59	-0.06	-9.23%	14,080
TSLA	Call	425.00	4.20	-7.25	-63.32%	13,800
SPY	Put	693.00	1.52	-3.14	-67.38%	13,704
SLV	Put	65.00	0.56	-0.94	-62.67%	13,453
SPY	Put	696.00	2.50	-4.10	-62.12%	13,202
NVDA	Put	190.00	5.27	2.62	+98.87%	13,183
NVDA	Put	160.00	0.11	-0.03	-21.43%	12,994
TSLA	Put	415.00	2.79	0.30	+12.05%	12,852
AAPL	Call	272.50	1.08	0.86	+390.91%	12,830
SLV	Call	72.00	3.30	-3.69	-52.79%	12,579
TSLA	Call	445.00	0.46	-2.45	-84.19%	12,545
SPY	Put	690.00	0.91	-2.55	-73.70%	12,333
NVDA	Call	200.00	0.06	-0.39	-86.67%	12,222
SPY	Put	694.00	1.80	-3.27	-64.50%	12,193
AAPL	Put	262.50	0.28	-4.57	-94.23%	11,875
SPY	Call	696.00	2.34	0.40	+20.62%	11,566
NVDA	Put	182.50	1.65	0.77	+87.50%	11,295
SLV	Call	80.00	0.68	-3.04	-81.72%	11,117
QQQ	Put	626.00	2.94	-4.90	-62.50%	10,997
AAPL	Put	265.00	0.55	-5.75	-91.27%	10,912
NVDA	Put	155.00	0.07	-0.03	-30.00%	10,563
QQQ	Put	627.00	3.33	-4.89	-59.49%	9,985
SPY	Put	692.00	1.28	-2.92	-69.52%	9,797
SPXW	Put	6,875.00	3.20	-18.20	-85.05%	9,703
SPY	Call	695.00	2.96	0.58	+24.37%	9,647
SPY	Put	684.00	0.31	-1.55	-83.33%	9,434
AMZN	Call	250.00	0.34	-0.16	-32.00%	9,208
NVDA	Call	197.50	0.10	-0.76	-88.37%	9,036
NVDA	Put	180.00	1.09	0.45	+70.31%	8,947
TSLA	Put	425.00	7.20	1.74	+31.87%	8,699
TSLA	Call	440.00	0.80	-3.40	-80.95%	8,659
SPY	Call	697.00	1.77	0.27	+18.00%	8,264
TSLA	Call	427.50	3.25	-7.55	-69.91%	8,249
TSLA	Call	450.00	0.27	-1.83	-87.14%	8,217
SPY	Call	701.00	0.37	-0.07	-15.91%	8,196
SPY	Call	702.00	0.23	-0.07	-23.33%	8,185
TSLA	Call	422.50	5.30	-7.70	-59.23%	8,089
AMZN	Put	242.50	2.07	-2.99	-59.09%	8,057
SPY	Call	699.00	0.90	0.02	+2.27%	7,856
QQQ	Put	625.00	2.50	-4.90	-66.22%	7,850
TSLA	Put	417.50	3.61	0.60	+19.93%	7,632
META	Call	740.00	0.21	-1.94	-90.23%	7,616
UNG	Put	12.00	0.10	0.08	+400.00%	7,551
MSFT	Call	425.00	2.70	-5.30	-66.25%	7,465
AAPL	Call	262.50	7.80	5.95	+321.62%	7,359
SPY	Put	685.00	0.39	-1.71	-81.43%	7,269
TSLA	Call	435.00	1.46	-4.59	-75.87%	7,198
SPY	Put	682.00	0.24	-1.31	-84.52%	7,160
SLV	Put	63.00	0.37	-0.93	-71.54%	6,965
TSLA	Put	400.00	0.55	-0.19	-25.68%	6,962
SPY	Put	687.00	0.53	-2.02	-79.22%	6,943
NVDA	Call	185.00	3.20	-4.35	-57.62%	6,912
AAPL	Call	260.00	10.20	7.40	+264.29%	6,717
TLT	Call	87.00	0.12	-0.24	-66.67%	6,680
TSLA	Put	422.50	5.75	1.14	+24.73%	6,631
AMZN	Call	242.50	2.53	0.54	+27.14%	6,608
AMZN	Put	240.00	1.15	-2.44	-67.97%	6,598
TSLA	Call	417.50	8.10	-8.75	-51.93%	6,569
QQQ	Put	620.00	1.28	-3.54	-73.44%	6,543
SLV	Put	60.00	0.17	-0.53	-75.71%	6,535
SPXW	Put	6,760.00	0.55	-5.80	-91.34%	6,384
VIXW	Put	16.00	0.12	0.03	+33.33%	6,378
SPXW	Put	6,770.00	0.52	-6.17	-92.23%	6,359
VIXW	Call	19.00	0.16	-0.76	-82.61%	6,177
AAPL	Put	267.50	1.10	-5.75	-83.94%	6,056
QQQ	Put	610.00	0.32	-1.78	-84.76%	6,028
SPY	Call	698.00	1.33	0.15	+12.71%	6,027
QQQ	Call	633.00	0.77	0.01	+1.32%	5,921
SPY	Put	697.00	2.90	-3.98	-57.85%	5,886
SLV	Call	85.00	0.26	-2.21	-89.47%	5,805
AAPL	Call	280.00	0.10	0.04	+66.67%	5,516
AMZN	Put	235.00	0.29	-1.22	-80.79%	5,478
SPY	Put	691.00	1.07	-2.71	-71.69%	5,442
SLV	Put	62.00	0.29	-0.83	-74.11%	5,390
SLV	Put	69.00	1.43	-1.17	-45.00%	5,386
AAPL	Put	270.00	2.08	-8.78	-80.85%	5,331
QQQ	Put	624.00	2.25	-4.41	-66.22%	5,282
IBIT	Call	51.00	0.01	-0.09	-90.00%	5,230
TSLA	Put	430.00	10.44	2.74	+35.58%	5,197
TSLA	Put	412.50	2.18	0.14	+6.86%	5,135
QQQ	Call	628.00	2.67	0.55	+25.94%	5,122
QQQ	Put	628.00	3.67	-4.95	-57.42%	5,085
META	Call	720.00	1.83	-6.12	-76.98%	5,063
QQQ	Call	630.00	1.74	0.28	+19.18%	5,055
TSLA	Call	415.00	9.87	-8.88	-47.36%	5,039
NVDA	Put	175.00	0.50	0.13	+35.14%	4,916
IBIT	Call	46.00	0.21	-1.75	-89.29%	4,899
SPXW	Put	6,960.00	14.60	-34.30	-70.14%	4,877
META	Call	710.00	4.75	-8.66	-64.58%	4,802
IWM	Put	263.00	2.03	-1.84	-47.55%	4,796
SLV	Call	76.00	1.63	-3.42	-67.72%	4,790
SPY	Put	689.00	0.75	-2.37	-75.96%	4,767
AMZN	Put	245.00	3.35	-3.81	-53.21%	4,750
AAPL	Put	257.50	0.13	-2.30	-94.65%	4,736
SPY	Put	680.00	0.18	-1.07	-85.60%	4,726
TLT	Call	87.50	0.05	-0.13	-72.22%	4,698
VIXW	Call	18.00	0.27	-0.88	-76.52%	4,687
SPY	Put	688.00	0.62	-2.20	-78.01%	4,661
UNG	Put	12.50	0.28	0.27	+2,700%	4,545
SLV	Call	79.00	0.80	-3.20	-80.00%	4,442
IWM	Put	260.00	0.76	-1.69	-68.98%	4,364
SPXW	Put	6,900.00	4.76	-23.24	-83.00%	4,332
SLV	Call	90.00	0.10	-1.39	-93.29%	4,327
UNG	Call	12.50	0.47	-2.28	-82.91%	4,313
TSLA	Call	432.50	1.89	-5.23	-73.46%	4,309
SPY	Call	693.00	4.31	0.94	+27.89%	4,267
MSFT	Call	435.00	0.49	-2.66	-84.44%	4,202
QQQ	Call	627.00	3.21	0.68	+26.88%	4,185
USO	Put	75.00	0.57	0.20	+54.05%	4,170
SLV	Call	77.00	1.29	-3.61	-73.67%	4,146
AMZN	Call	240.00	4.15	1.10	+36.07%	4,067
SLV	Call	70.00	4.75	-3.65	-43.45%	4,038
SLV	Call	73.00	2.88	-3.03	-51.27%	3,992
GLD	Call	440.00	3.10	-12.90	-80.62%	3,942
TSLA	Put	402.50	0.72	-0.17	-19.10%	3,938
META	Put	700.00	3.61	0.51	+16.45%	3,937
GLD	Put	420.00	3.45	-0.28	-7.51%	3,871
QQQ	Call	624.00	5.15	1.28	+33.07%	3,852
NVDA	Put	177.50	0.74	0.25	+51.02%	3,804
SPY	Call	707.00	0.02	-0.01	-33.33%	3,781
SPXW	Call	7,050.00	0.85	-0.80	-48.48%	3,681
QQQ	Put	623.00	1.98	-4.09	-67.38%	3,658
QQQ	Call	625.00	4.49	1.11	+32.84%	3,651
IBIT	Put	38.00	0.02	-0.01	-33.33%	3,634
SPY	Call	694.00	3.71	0.89	+31.56%	3,562
QQQ	Put	615.00	0.63	-2.61	-80.56%	3,538
GLD	Call	450.00	1.29	-9.06	-87.54%	3,497
SLV	Put	72.00	2.63	-1.10	-29.49%	3,489
MSFT	Call	440.00	0.23	-1.57	-87.22%	3,460
META	Call	725.00	1.07	-4.54	-80.93%	3,435
MSFT	Put	422.50	2.96	0.79	+36.41%	3,313
SLV	Call	74.00	2.38	-3.72	-60.98%	3,298
TSLA	Put	405.00	0.94	-0.15	-13.76%	3,287
QQQ	Put	622.00	1.66	-3.93	-70.30%	3,276
IWM	Put	262.00	1.47	-2.01	-57.76%	3,260
AMZN	Put	237.50	0.57	-1.84	-76.35%	3,254
SLV	Call	95.00	0.06	-0.91	-93.81%	3,237
NVDA	Call	215.00	0.01	-0.03	-75.00%	3,233
TSLA	Call	437.50	1.05	-3.95	-79.00%	3,221
TSLA	Call	442.50	0.60	-3.00	-83.33%	3,219
SPY	Put	683.00	0.27	-1.51	-84.83%	3,148
TLT	Put	86.50	0.24	0.02	+9.09%	3,085
TLT	Call	88.00	0.02	-0.09	-81.82%	3,038
MSFT	Call	432.50	0.77	-3.26	-80.89%	3,026
IBIT	Call	47.50	0.06	-0.87	-93.55%	3,002
QQQ	Put	618.00	0.96	-3.13	-76.53%	2,995
QQQ	Call	626.00	3.90	0.94	+31.76%	2,992
QQQ	Call	634.00	0.57	-0.15	-20.83%	2,989
META	Put	690.00	1.40	-0.12	-7.89%	2,962
SLV	Call	100.00	0.03	-0.58	-95.08%	2,905
AMZN	Put	230.00	0.13	-0.43	-76.79%	2,900
MSFT	Put	480.00	56.24	6.37	+12.77%	2,894
SLV	Put	55.00	0.07	-0.23	-76.67%	2,846
TLT	Put	83.00	0.01	0.00	-	2,840
GLD	Put	400.00	0.80	-0.64	-44.44%	2,825
VIXW	Put	17.00	0.54	0.19	+54.29%	2,821
SPY	Put	699.00	4.12	-7.10	-63.28%	2,809
SPY	Put	670.00	0.05	-0.45	-90.00%	2,772
TSLA	Call	410.00	13.85	-11.55	-45.47%	2,769
TSLA	Put	407.50	1.24	-0.09	-6.77%	2,734
META	Call	712.50	3.80	-7.30	-65.77%	2,727
MSFT	Put	425.00	4.40	1.56	+54.93%	2,529