Most Active Options Today

(Top Options Expired in 2025/09/19)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Put	175.00	0.88	-4.30	-83.01%	108.54K
PLTR	Call	175.00	3.15	2.41	+325.68%	108.51K
SPY	Call	605.00	57.12	2.40	+4.39%	107.74K
SPY	Call	664.00	0.49	-0.28	-36.36%	106.36K
INTC	Call	32.00	0.18	0.17	+1,700%	106.33K
QQQ	Put	595.00	1.85	-3.60	-66.06%	105.02K
AAPL	Call	240.00	0.51	-0.93	-64.58%	104.79K
NVDA	Call	182.50	0.12	0.03	+33.33%	104.08K
TSLA	Call	440.00	0.54	-2.71	-83.38%	103.71K
SPY	Call	662.00	1.16	-0.15	-11.45%	101.87K
OPEN	Call	10.00	0.35	-0.45	-56.25%	91,109
SPY	Call	575.00	89.10	4.74	+5.62%	90,963
TSLA	Call	425.00	2.35	-6.15	-72.35%	90,664
INTC	Call	30.00	0.88	0.87	+8,700%	90,281
MARA	Call	18.50	0.33	0.19	+135.71%	88,941
SPY	Put	660.00	1.44	-2.40	-62.50%	86,749
AMD	Call	155.00	3.65	-1.70	-31.78%	84,476
PLTR	Call	180.00	0.97	0.74	+321.74%	83,895
SPY	Call	590.00	72.78	7.24	+11.05%	83,665
SPY	Call	580.00	82.83	3.20	+4.02%	83,392
SPY	Call	595.00	66.31	3.74	+5.98%	82,441
SPY	Put	662.00	2.36	-2.44	-50.83%	81,066
INTC	Put	31.00	0.83	-5.32	-86.50%	80,263
TSLA	Call	435.00	0.83	-3.67	-81.56%	80,239
NVDA	Put	170.00	0.16	-1.88	-92.16%	79,334
IWM	Call	245.00	1.22	0.92	+306.67%	78,651
TSLA	Put	420.00	7.02	1.57	+28.81%	77,231
AMD	Call	160.00	1.09	-1.06	-49.30%	76,354
SPY	Call	585.00	77.57	3.06	+4.11%	74,514
TSLA	Call	450.00	0.28	-1.37	-83.03%	74,050
SPY	Call	661.00	1.66	-0.01	-0.60%	73,072
AMD	Put	150.00	0.14	-0.16	-53.33%	72,547
NVDA	Call	185.00	0.07	0.02	+40.00%	72,062
MARA	Call	17.00	1.54	0.91	+144.44%	71,607
BULL	Call	13.50	0.04	-0.02	-33.33%	69,250
MSTR	Call	340.00	10.76	8.72	+427.45%	69,186
INTC	Call	35.00	0.06	0.05	+500.00%	68,022
NVDA	Put	172.50	0.35	-3.05	-89.71%	66,508
INTC	Call	31.00	0.40	0.39	+3,900%	65,952
TLT	Put	88.50	0.07	0.03	+75.00%	65,572
OPEN	Call	10.50	0.20	-0.40	-66.67%	64,033
TGT	Put	105.00	15.60	-0.40	-2.50%	62,521
SPY	Put	663.00	3.00	-3.49	-53.78%	61,251
INTC	Call	33.00	0.11	0.10	+1,000.00%	60,580
PLTR	Call	177.50	1.78	1.34	+304.55%	60,362
AAPL	Call	245.00	0.06	-0.21	-77.78%	60,010
NVDA	Call	172.50	4.13	2.85	+222.66%	60,006
QQQ	Call	595.00	2.27	0.93	+69.40%	59,990
SNAP	Call	8.50	0.12	0.06	+100.00%	59,152
AMZN	Call	235.00	0.38	-0.50	-56.82%	58,416
TSLA	Call	427.50	1.79	-5.56	-75.65%	58,310
SPY	Call	565.00	96.30	5.80	+6.41%	58,275
QQQ	Call	600.00	0.39	0.02	+5.41%	57,177
TLT	Put	89.00	0.17	0.09	+112.50%	55,856
OPEN	Call	11.00	0.12	-0.31	-72.09%	54,542
TSLA	Put	425.00	10.40	2.77	+36.30%	54,494
SPY	Call	660.00	2.49	0.33	+15.28%	54,305
INTC	Put	29.50	0.18	0.00	-	53,870
TGT	Put	110.00	20.60	-0.40	-1.90%	53,411
GRAB	Call	6.50	0.10	0.07	+233.33%	53,408
AAPL	Call	242.50	0.17	-0.47	-73.44%	52,809
TSLA	Put	410.00	2.57	-0.02	-0.77%	52,527
QQQ	Put	590.00	0.67	-2.14	-76.16%	52,413
SPY	Put	650.00	0.28	-0.58	-67.44%	51,970
MSTR	Call	350.00	4.10	3.43	+511.94%	51,935
TSLA	Put	415.00	4.40	0.67	+17.96%	51,769
MSTR	Call	360.00	1.18	0.95	+413.04%	51,755
QQQ	Put	596.00	2.29	-3.76	-62.15%	50,913
QQQ	Call	598.00	0.86	0.25	+40.98%	50,098
SPY	Call	666.00	0.19	-0.28	-59.57%	49,865
SPY	Put	661.00	1.83	-2.60	-58.69%	49,603
SOFI	Call	28.00	0.41	0.16	+64.00%	48,784
TLT	Put	89.50	0.40	0.24	+150.00%	48,595
AMD	Call	157.50	2.12	-1.33	-38.55%	48,488
OPEN	Put	10.00	0.44	-0.18	-29.03%	46,674
SPY	Call	654.00	8.74	1.84	+26.67%	46,551
QQQ	Call	597.00	1.25	0.44	+54.32%	46,221
QQQ	Call	596.00	1.72	0.67	+63.81%	45,580
SPY	Call	670.00	0.05	-0.14	-73.68%	45,367
META	Call	800.00	0.66	-1.19	-64.32%	44,748
SPY	Call	649.00	12.85	2.86	+28.63%	44,378
OPEN	Put	9.00	0.08	-0.16	-66.67%	43,977
SPY	Call	652.00	10.13	1.65	+19.46%	43,602
NVDA	Call	190.00	0.03	-0.01	-25.00%	43,559
PLTR	Put	175.00	1.13	-6.17	-84.52%	43,305
SNAP	Call	9.00	0.03	0.00	-	43,120
SPY	Put	659.00	1.12	-2.20	-66.27%	42,572
COIN	Call	350.00	2.39	1.95	+443.18%	42,318
AMZN	Call	240.00	0.06	-0.12	-66.67%	41,928
SMR	Put	34.00	0.06	-0.16	-72.73%	41,630
RGTI	Call	25.00	0.67	0.51	+318.75%	41,615
TSLA	Put	400.00	0.73	-0.44	-37.61%	41,172
RKT	Call	22.50	0.06	-0.10	-62.50%	41,103
PLTR	Call	170.00	7.26	5.11	+237.67%	40,739
PLTR	Call	172.50	5.09	3.80	+294.57%	40,662
NVDA	Call	170.00	6.44	3.98	+161.79%	40,381
QQQ	Put	597.00	2.80	-3.94	-58.46%	40,158
SPY	Call	648.00	13.81	2.09	+17.83%	39,977
AMD	Put	152.50	0.34	-0.22	-39.29%	39,671
BULL	Put	12.50	0.09	-0.13	-59.09%	39,605
AMZN	Put	245.00	13.75	-0.10	-0.72%	39,225
SPY	Call	653.00	9.49	2.01	+26.87%	39,065
PLTR	Put	170.00	0.24	-3.46	-93.51%	38,463
AMZN	Call	232.50	1.02	-0.76	-42.70%	38,453
TSLA	Call	432.50	1.05	-4.30	-80.37%	38,356
OPEN	Call	12.00	0.05	-0.19	-79.17%	38,307
MARA	Call	18.00	0.62	0.40	+181.82%	38,293
MARA	Call	19.00	0.16	0.05	+45.45%	38,259
RKT	Put	19.50	0.04	-0.06	-60.00%	37,748
IBIT	Call	67.00	0.32	0.06	+23.08%	37,298
SNAP	Call	8.00	0.46	0.30	+187.50%	37,233
GOOGL	Call	255.00	0.67	-0.16	-19.28%	37,213
MRVL	Call	79.00	0.08	-0.02	-20.00%	36,928
EEM	Put	45.00	0.01	0.00	-	36,909
NVDA	Put	177.50	2.12	-5.28	-71.35%	36,689
TSLA	Call	422.50	3.03	-6.77	-69.08%	36,452
TSLA	Put	427.50	12.30	3.35	+37.43%	36,396
AAPL	Put	237.50	1.10	-0.15	-12.00%	36,023
AMD	Call	165.00	0.24	-0.44	-64.71%	35,954
AMD	Put	175.00	17.20	1.61	+10.33%	35,377
SPY	Put	658.00	0.91	-1.93	-67.96%	35,339
PLUG	Call	2.00	0.11	0.01	+10.00%	35,225
TSLA	Put	422.50	8.70	2.30	+35.94%	35,188
EEM	Call	45.00	8.23	-0.13	-1.56%	35,028
AAPL	Put	235.00	0.41	-0.23	-35.94%	35,017
SQQQ	Call	16.00	0.11	-0.35	-76.09%	34,963
TSLA	Call	420.00	3.85	-7.50	-66.08%	34,434
SPY	Put	655.00	0.53	-1.23	-69.89%	34,359
SPY	Call	667.00	0.12	-0.24	-66.67%	33,770
SPY	Call	530.00	134.11	4.20	+3.23%	33,662
INTC	Put	29.00	0.11	-3.74	-97.14%	33,164
AAPL	Call	237.50	1.55	-1.20	-43.64%	32,930
CRWV	Call	120.00	2.85	-0.84	-22.76%	32,739
SPY	Call	485.00	179.11	3.31	+1.88%	32,560
QQQ	Put	594.00	1.48	-4.12	-73.57%	32,317
SPY	Put	657.00	0.75	-1.65	-68.75%	32,226
SPXU	Put	14.00	0.14	0.03	+27.27%	32,147
SMR	Call	36.50	3.04	2.13	+234.07%	31,822
SPY	Call	647.00	14.33	2.40	+20.12%	31,742
TSLA	Put	430.00	14.43	4.03	+38.75%	31,524
TLT	Call	89.00	0.43	-0.78	-64.46%	31,417
MARA	Call	17.50	1.04	0.66	+173.68%	30,434
AMD	Call	152.50	5.75	-1.65	-22.30%	30,385
MSTR	Call	355.00	2.32	1.94	+510.53%	29,825
CLSK	Call	12.00	1.49	1.33	+831.25%	29,678
INTC	Call	34.00	0.08	0.07	+700.00%	29,648
SPY	Call	550.00	114.10	5.44	+5.01%	29,632
TSLL	Call	20.00	0.14	-0.44	-75.86%	29,599
SPY	Call	656.00	6.34	1.58	+33.19%	29,390
SPY	Call	560.00	101.30	0.64	+0.64%	28,947
INTC	Put	28.00	0.04	-3.06	-98.71%	28,900
AI	Call	18.50	0.10	0.04	+66.67%	28,679
TSLA	Call	445.00	0.39	-1.96	-83.40%	28,608
PLTR	Put	172.50	0.51	-4.99	-90.73%	28,407
COIN	Call	335.00	9.80	8.05	+460.00%	28,316
BABA	Call	165.00	1.03	-2.37	-69.71%	28,311
OPEN	Put	9.50	0.20	-0.19	-48.72%	28,199
SPY	Put	664.00	3.61	-2.76	-43.33%	28,142
SPY	Call	641.00	21.34	3.51	+19.69%	28,139
SPY	Call	668.00	0.08	-0.21	-72.41%	28,051
AMD	Put	155.00	0.82	-0.20	-19.61%	27,940
KWEB	Call	43.00	0.12	-0.23	-65.71%	27,921
INTC	Call	25.00	5.55	5.20	+1,486%	27,470
QQQ	Put	592.00	0.96	-2.54	-72.57%	27,354
INTC	Put	32.00	1.59	-5.41	-77.29%	27,207
AMZN	Call	230.00	2.40	-0.76	-24.05%	27,057
NIO	Call	7.50	0.11	-0.08	-42.11%	26,961
SPY	Call	642.00	20.08	3.42	+20.53%	26,936
AMD	Call	162.50	0.52	-0.72	-58.06%	26,448
SPY	Call	651.00	11.77	2.87	+32.25%	26,362
CRWV	Call	125.00	0.95	-0.77	-44.77%	26,321
QQQ	Put	593.00	1.18	-3.07	-72.24%	26,040
TSLA	Call	455.00	0.21	-1.00	-82.64%	25,974
BULL	Put	13.00	0.35	-0.20	-36.36%	25,846
IWM	Put	240.00	0.20	-2.38	-92.25%	25,758
RGTI	Call	26.00	0.37	0.27	+270.00%	25,571
MU	Call	170.00	1.50	1.12	+294.74%	25,260
INTC	Call	26.00	4.50	4.40	+4,400%	25,251
SPX	Call	6,700.00	0.43	-1.45	-77.13%	24,190
SPX	Put	6,100.00	0.20	-0.62	-75.61%	4,229