Most Active Options Today

(Top Options Expired in 2025/12/12)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume
	NVDA	Put	180.00	2.55	1.52	+147.57%	40,973
	AAPL	Call	277.50	1.66	-0.84	-33.60%	40,315
	MSTR	Call	200.00	0.11	-0.65	-85.53%	38,708
	NVDA	Call	187.50	0.09	-0.82	-90.11%	38,360
	AAPL	Put	275.00	0.45	-0.07	-13.46%	37,976
	TSLA	Put	445.00	4.86	1.36	+38.86%	37,856
	SPY	Put	683.00	0.72	-0.55	-43.31%	37,847
	QQQ	Put	620.00	1.56	0.32	+25.81%	37,283
	AAPL	Call	282.50	0.15	-0.31	-67.39%	37,050
	QQQ	Call	625.00	1.96	-3.14	-61.57%	36,041
	SPY	Call	690.00	1.01	-0.62	-38.04%	35,072
	SPY	Put	686.00	1.45	-0.68	-31.92%	34,396
	QQQ	Call	622.00	3.60	-3.38	-48.42%	34,133
	SPY	Call	688.00	1.89	-0.69	-26.74%	34,086
	QQQ	Call	620.00	4.93	-3.80	-43.53%	33,452
	TSLA	Put	442.50	3.70	0.98	+36.03%	32,239
	ORCL	Put	190.00	1.47	0.35	+31.25%	32,174
	PLTR	Call	185.00	2.68	-1.77	-39.78%	32,017
	TSLA	Call	440.00	7.62	-6.03	-44.18%	31,273
	PLTR	Call	187.50	1.39	-1.54	-52.56%	30,015
	SMCI	Call	35.50	0.04	-0.41	-91.11%	29,774
	SPY	Call	684.00	4.57	-0.58	-11.26%	29,686
	SPY	Put	682.00	0.58	-0.51	-46.79%	29,537
	TSLA	Put	435.00	1.51	0.15	+11.03%	29,482
	OPEN	Call	7.00	0.19	-0.03	-13.64%	28,765
	SMCI	Call	37.50	0.02	-0.05	-71.43%	28,689
	QQQ	Put	621.00	1.86	0.44	+30.99%	28,049
	QQQ	Call	623.00	3.00	-3.22	-51.77%	27,977
	AAPL	Call	275.00	3.44	-1.06	-23.56%	27,933
	AAPL	Put	272.50	0.16	-0.07	-30.43%	27,026
	MSTR	Call	190.00	0.34	-2.18	-86.51%	26,752
	ORCL	Call	190.00	6.10	-28.90	-82.57%	25,744
	TSLA	Call	460.00	0.65	-2.22	-77.35%	25,470
	QQQ	Call	630.00	0.50	-1.82	-78.45%	25,051
	TSLA	Put	430.00	0.75	-0.07	-8.54%	24,972
	NVDA	Call	195.00	0.03	-0.07	-70.00%	24,909
	SPY	Call	683.00	5.35	-0.38	-6.63%	24,801
	TSLA	Call	470.00	0.14	-0.86	-86.00%	24,208
	QQQ	Call	621.00	4.24	-3.46	-44.94%	23,795
	NVDA	Put	170.00	0.13	0.03	+30.00%	23,285
	PLTR	Put	180.00	0.34	-0.18	-34.62%	23,267
	QQQ	Call	624.00	2.45	-3.27	-57.17%	23,221
	SPY	Call	689.00	1.41	-0.69	-32.86%	23,200
	TSLA	Call	447.50	3.55	-4.75	-57.23%	23,172
	TSLA	Call	442.50	6.05	-5.65	-48.29%	22,743
	ORCL	Call	192.50	4.45	-28.60	-86.54%	22,525
	NVDA	Call	200.00	0.01	-0.03	-75.00%	21,979
	ORCL	Put	185.00	0.56	-0.06	-9.68%	21,813
	AMZN	Call	232.50	0.67	-1.19	-63.98%	21,623
	TSLA	Call	455.00	1.35	-3.20	-70.33%	21,571
	MARA	Call	14.50	0.01	-0.01	-50.00%	21,540
	MSTR	Call	195.00	0.18	-1.18	-86.76%	21,520
	OPEN	Call	7.50	0.03	-0.04	-57.14%	21,264
	TSLA	Call	430.00	15.58	-7.02	-31.06%	21,165
	NVDA	Put	172.50	0.28	0.13	+86.67%	20,737
	MSTR	Call	192.50	0.25	-1.62	-86.63%	20,207
	NFLX	Call	95.00	0.77	0.33	+75.00%	20,188
	JBLU	Put	5.00	0.23	0.13	+130.00%	20,096
	PLTR	Call	195.00	0.07	-0.39	-84.78%	20,022
	PLTR	Call	190.00	0.59	-1.21	-67.22%	20,014
	META	Call	650.00	4.10	-1.85	-31.09%	19,680
	QQQ	Put	615.00	0.65	0.05	+8.33%	19,092
	IBIT	Put	51.00	0.52	0.20	+62.50%	18,997
	MARA	Call	14.00	0.01	-0.01	-50.00%	18,957
	AMD	Put	212.50	1.61	0.53	+49.07%	18,923
	TSLA	Put	450.00	8.04	2.74	+51.70%	18,472
	QQQ	Put	622.00	2.21	0.56	+33.94%	18,322
	TSLA	Call	420.00	24.99	-7.31	-22.63%	17,600
	SPY	Call	695.00	0.11	-0.22	-66.67%	17,596
	AMZN	Call	235.00	0.24	-0.68	-73.91%	17,327
	SPY	Call	692.00	0.46	-0.48	-51.06%	17,232
	TSLA	Put	460.00	15.93	4.63	+40.97%	17,043
	ORCL	Put	180.00	0.22	-0.12	-35.29%	16,992
	CMG	Call	34.00	0.88	0.51	+137.84%	16,867
	IWM	Call	256.00	2.14	0.77	+56.20%	16,818
	SPY	Put	681.00	0.45	-0.47	-51.09%	16,803
	SPY	Put	670.00	0.07	-0.09	-56.25%	16,730
	SPY	Put	687.00	1.79	-0.73	-28.97%	16,573
	QQQ	Put	619.00	1.31	0.26	+24.76%	16,535
	RIVN	Call	18.00	0.19	-0.24	-55.81%	16,383
	AAPL	Put	270.00	0.07	-0.03	-30.00%	16,318
	AMD	Put	210.00	0.98	0.28	+40.00%	16,046
	SLV	Call	58.00	0.70	0.47	+204.35%	15,954
	SLV	Call	57.00	1.35	0.89	+193.48%	15,715
	ORCL	Put	170.00	0.05	-0.06	-54.55%	15,530
	QQQ	Put	618.00	1.09	0.17	+18.48%	15,526
	IWM	Call	257.00	1.51	0.56	+58.95%	15,370
	PLTR	Put	182.50	0.74	-0.16	-17.78%	15,115
	RIVN	Call	17.50	0.31	-0.28	-47.46%	15,089
	NVDA	Call	175.00	4.35	-4.84	-52.67%	14,973
	AMZN	Call	230.00	1.70	-1.48	-46.54%	14,860
	GDX	Call	83.00	4.45	3.11	+232.09%	14,651
	TSLA	Call	452.50	1.82	-3.83	-67.79%	14,564
	IWM	Call	255.00	2.92	1.06	+56.99%	14,527
	MSFT	Call	485.00	1.25	-0.55	-30.56%	14,477
	MSFT	Call	480.00	3.45	-0.22	-5.99%	14,469
	AAPL	Call	285.00	0.04	-0.10	-71.43%	14,316
	ORCL	Put	187.50	0.91	0.08	+9.64%	14,239
	GDX	Call	86.00	1.87	1.55	+484.38%	14,074
	IREN	Call	45.00	0.30	-0.82	-73.21%	14,037
	MSTR	Call	180.00	1.51	-5.84	-79.46%	13,838
	HOOD	Call	140.00	0.05	-1.04	-95.41%	13,701
	TQQQ	Call	56.00	0.48	-0.92	-65.71%	13,700
	QQQ	Call	628.00	0.91	-2.39	-72.42%	13,687
	AMD	Call	215.00	3.45	-4.71	-57.72%	13,385
	META	Call	655.00	2.19	-1.41	-39.17%	13,350
	GOOGL	Call	320.00	1.04	-2.61	-71.51%	13,189
	QQQ	Put	623.00	2.60	0.68	+35.42%	13,173
	PLTR	Call	182.50	4.40	-2.16	-32.93%	13,160
	BULL	Call	10.00	0.09	-0.16	-64.00%	12,834
	QQQ	Call	626.00	1.55	-2.88	-65.01%	12,827
	TSLA	Put	437.50	2.09	0.39	+22.94%	12,810
	RIVN	Call	17.00	0.50	-0.31	-38.27%	12,783
	SPY	Call	691.00	0.69	-0.56	-44.80%	12,750
	AMD	Put	207.50	0.63	0.16	+34.04%	12,727
	SPY	Put	675.00	0.14	-0.19	-57.58%	12,718
	PLTR	Call	180.00	6.50	-2.05	-23.98%	12,664
	SLV	Call	57.50	1.00	0.71	+244.83%	12,534
	PLTR	Put	175.00	0.08	-0.10	-55.56%	12,486
	TSLA	Put	447.50	6.34	2.03	+47.10%	12,468
	NVDA	Call	192.50	0.03	-0.16	-84.21%	12,366
	QQQ	Put	616.00	0.77	0.08	+11.59%	12,335
	TSLA	Call	490.00	0.02	-0.05	-71.43%	12,307
	UVIX	Put	7.50	0.36	0.01	+2.86%	12,112
	OPEN	Call	8.00	0.01	-0.02	-66.67%	12,077
	META	Call	670.00	0.20	-0.47	-70.15%	12,061
	JBLU	Call	5.00	0.06	-0.09	-60.00%	12,036
	CMCSA	Put	26.50	0.02	-0.01	-33.33%	12,025
	QQQ	Put	617.00	0.93	0.09	+10.71%	11,854
	QQQ	Call	627.00	1.20	-2.66	-68.91%	11,793
	MARA	Call	11.50	0.27	-0.32	-54.24%	11,779
	TSLA	Put	425.00	0.37	-0.13	-26.00%	11,710
	IWM	Call	260.00	0.33	0.05	+17.86%	11,639
	TSLA	Call	465.00	0.29	-1.41	-82.94%	11,597
	IWM	Put	254.00	0.26	-0.95	-78.51%	11,408
	AAPL	Put	277.50	1.16	-0.03	-2.52%	11,350
	SPY	Put	679.00	0.29	-0.36	-55.38%	11,257
	SPXW	Call	7,065.00	0.08	-0.02	-20.00%	11,257
	ORCL	Call	205.00	0.55	-22.55	-97.62%	11,246
	RKLB	Call	60.00	2.30	1.32	+134.69%	11,180
	TSLA	Put	420.00	0.20	-0.11	-35.48%	11,150
	HOOD	Call	134.00	0.13	-3.92	-96.79%	11,113
	ORCL	Call	197.50	2.10	-25.45	-92.38%	11,015
	ORCL	Put	182.50	0.33	-0.13	-28.26%	10,905
	NFLX	Call	94.00	1.32	0.60	+83.33%	10,884
	META	Call	665.00	0.49	-0.71	-59.17%	10,801
	ORCL	Put	175.00	0.12	-0.08	-40.00%	10,751
	SPY	Call	693.00	0.30	-0.37	-55.22%	10,723
	SOXS	Call	3.00	0.06	0.02	+50.00%	10,667
	MSTR	Put	170.00	1.80	1.11	+160.87%	10,667
	SPY	Put	678.00	0.24	-0.29	-54.72%	10,642
	TSLA	Call	457.50	0.92	-2.70	-74.59%	10,382
	TLT	Call	89.00	0.08	0.03	+60.00%	10,375
	TSLA	Put	427.50	0.54	-0.09	-14.29%	10,335
	TSLA	Call	480.00	0.04	-0.24	-85.71%	10,332
	TSLA	Call	475.00	0.06	-0.46	-88.46%	10,302
	AMD	Put	200.00	0.17	0.03	+21.43%	10,301
	IBIT	Call	55.00	0.02	-0.11	-84.62%	10,250
	PLTR	Call	200.00	0.02	-0.07	-77.78%	10,164
	INTC	Call	40.00	0.29	-0.85	-74.56%	10,066
	XLE	Put	45.00	0.05	0.00	-	10,046
	GDX	Call	85.00	2.75	2.22	+418.87%	10,021
	AMZN	Put	230.00	1.55	0.18	+13.14%	10,006
	AA	Put	40.00	0.02	0.01	+100.00%	9,966
	IBIT	Call	52.00	0.21	-0.80	-79.21%	9,948
	SPY	Call	694.00	0.18	-0.29	-61.70%	9,918
	MSFT	Call	490.00	0.35	-0.52	-59.77%	9,894
	MO	Call	60.00	0.04	0.02	+100.00%	9,827
	META	Call	690.00	0.01	-0.08	-88.89%	9,811
	IWM	Put	253.00	0.16	-0.71	-81.61%	9,799
	AA	Put	43.00	0.01	-0.17	-94.44%	9,792
	RIVN	Put	16.00	0.20	0.12	+150.00%	9,764
	NFLX	Call	97.00	0.21	0.05	+31.25%	9,752
	META	Call	660.00	1.10	-1.05	-48.84%	9,713
	PLTR	Put	177.50	0.16	-0.14	-46.67%	9,649
	SPXW	Put	6,700.00	0.47	-0.83	-63.85%	9,563
	AMD	Call	220.00	1.33	-3.52	-72.58%	9,517
	META	Call	675.00	0.07	-0.29	-80.56%	9,499
	SPY	Put	690.00	3.36	-0.62	-15.58%	6,354
	AAPL	Call	272.50	5.68	-0.97	-14.59%	3,661