Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/02)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
MSTR |
Call |
165.00 |
0.15 |
-0.20 |
-57.14% |
34,482 |
|
AAPL |
Call |
275.00 |
0.36 |
-0.29 |
-44.62% |
33,295 |
|
TSLA |
Call |
440.00 |
15.96 |
-0.54 |
-3.27% |
30,274 |
|
SPY |
Call |
688.00 |
0.63 |
-1.24 |
-66.31% |
30,125 |
|
NVDA |
Put |
185.00 |
0.31 |
-0.43 |
-58.11% |
29,690 |
|
QQQ |
Put |
615.00 |
1.07 |
-0.05 |
-4.46% |
28,326 |
|
TSLA |
Put |
440.00 |
1.21 |
-0.62 |
-33.88% |
26,798 |
|
MSTR |
Call |
172.50 |
0.03 |
-0.04 |
-57.14% |
26,744 |
|
TSLA |
Call |
450.00 |
8.34 |
-1.01 |
-10.80% |
26,086 |
|
SPY |
Put |
686.00 |
2.11 |
0.57 |
+37.01% |
24,029 |
|
QQQ |
Call |
619.00 |
1.40 |
-1.80 |
-56.25% |
23,744 |
|
QQQ |
Call |
620.00 |
1.00 |
-1.66 |
-62.41% |
23,498 |
|
ONDS |
Call |
10.00 |
0.35 |
0.29 |
+483.33% |
23,449 |
|
TSLA |
Put |
445.00 |
2.12 |
-0.85 |
-28.62% |
21,859 |
|
TSLA |
Call |
470.00 |
1.25 |
-0.55 |
-30.56% |
21,635 |
|
AMD |
Call |
222.50 |
0.38 |
-0.08 |
-17.39% |
21,532 |
|
AMD |
Call |
220.00 |
0.83 |
-0.08 |
-8.79% |
21,391 |
|
TSLA |
Put |
460.00 |
8.83 |
-0.86 |
-8.88% |
21,281 |
|
SPY |
Put |
687.00 |
2.71 |
0.79 |
+41.15% |
20,414 |
|
AAPL |
Call |
272.50 |
1.29 |
-0.45 |
-25.86% |
20,168 |
|
QQQ |
Call |
617.00 |
2.40 |
-2.16 |
-47.37% |
18,459 |
|
SPY |
Call |
689.00 |
0.41 |
-1.00 |
-70.92% |
18,346 |
|
QQQ |
Put |
600.00 |
0.05 |
-0.08 |
-61.54% |
18,203 |
|
NVDA |
Call |
200.00 |
0.02 |
-0.02 |
-50.00% |
18,085 |
|
SPY |
Put |
680.00 |
0.38 |
-0.03 |
-7.32% |
17,911 |
|
TSLA |
Call |
465.00 |
2.15 |
-0.75 |
-25.86% |
17,860 |
|
AMZN |
Call |
232.50 |
0.88 |
-0.82 |
-48.24% |
17,857 |
|
SPY |
Put |
672.00 |
0.07 |
-0.04 |
-36.36% |
17,577 |
|
SPY |
Put |
683.00 |
0.92 |
0.13 |
+16.46% |
17,556 |
|
SPY |
Put |
678.00 |
0.21 |
-0.07 |
-25.00% |
17,283 |
|
QQQ |
Put |
617.00 |
1.74 |
0.16 |
+10.13% |
16,745 |
|
QQQ |
Put |
618.00 |
2.19 |
0.30 |
+15.87% |
16,688 |
|
SLV |
Call |
66.00 |
0.70 |
-3.30 |
-82.50% |
16,556 |
|
AMD |
Call |
217.50 |
1.63 |
0.00 |
- |
15,803 |
|
GOOGL |
Call |
315.00 |
1.19 |
-0.54 |
-31.21% |
15,689 |
|
SPY |
Call |
691.00 |
0.16 |
-0.54 |
-77.14% |
15,429 |
|
TSLA |
Put |
470.00 |
16.49 |
-0.76 |
-4.41% |
14,879 |
|
AAPL |
Put |
270.00 |
0.31 |
-0.08 |
-20.51% |
13,954 |
|
TSLA |
Call |
457.50 |
4.50 |
-0.85 |
-15.89% |
13,882 |
|
PLTR |
Call |
190.00 |
0.03 |
-0.06 |
-66.67% |
13,782 |
|
AAPL |
Put |
272.50 |
1.01 |
-0.07 |
-6.48% |
13,740 |
|
NVDA |
Put |
180.00 |
0.10 |
-0.08 |
-44.44% |
13,700 |
|
TSLA |
Call |
452.50 |
6.90 |
-0.85 |
-10.97% |
13,641 |
|
NKE |
Call |
63.00 |
1.08 |
1.01 |
+1,443% |
13,499 |
|
NVDA |
Call |
185.00 |
4.20 |
0.85 |
+25.37% |
13,452 |
|
SMCI |
Call |
31.00 |
0.03 |
-0.09 |
-75.00% |
13,425 |
|
MARA |
Call |
10.00 |
0.03 |
-0.01 |
-25.00% |
13,273 |
|
TSLA |
Call |
475.00 |
0.69 |
-0.41 |
-37.27% |
13,141 |
|
PLTR |
Put |
177.50 |
0.79 |
-0.10 |
-11.24% |
13,080 |
|
NKE |
Call |
64.00 |
0.48 |
0.44 |
+1,100% |
12,847 |
|
SLV |
Call |
70.00 |
0.13 |
-1.41 |
-91.56% |
12,783 |
|
SLV |
Call |
67.00 |
0.45 |
-2.74 |
-85.89% |
12,742 |
|
PLTR |
Call |
182.50 |
0.53 |
-0.82 |
-60.74% |
12,655 |
|
IWM |
Put |
246.00 |
0.47 |
0.05 |
+11.90% |
12,609 |
|
AMZN |
Call |
235.00 |
0.25 |
-0.46 |
-64.79% |
12,532 |
|
META |
Call |
665.00 |
2.42 |
-2.78 |
-53.46% |
12,402 |
|
SPY |
Call |
684.00 |
2.49 |
-1.89 |
-43.15% |
12,380 |
|
SPXW |
Put |
6,775.00 |
0.89 |
-0.56 |
-38.62% |
12,331 |
|
TSLA |
Call |
462.50 |
2.84 |
-0.73 |
-20.45% |
12,104 |
|
AAPL |
Call |
277.50 |
0.08 |
-0.09 |
-52.94% |
11,896 |
|
SPXW |
Put |
6,675.00 |
0.28 |
-0.24 |
-46.15% |
11,717 |
|
NKE |
Call |
62.00 |
2.00 |
1.82 |
+1,011% |
11,649 |
|
MARA |
Call |
11.00 |
0.01 |
0.00 |
- |
11,515 |
|
AMD |
Put |
215.00 |
1.52 |
-0.78 |
-33.91% |
11,255 |
|
PLTR |
Put |
180.00 |
1.85 |
0.16 |
+9.47% |
11,159 |
|
SPY |
Put |
682.00 |
0.68 |
0.06 |
+9.68% |
11,081 |
|
MSTR |
Call |
170.00 |
0.03 |
-0.07 |
-70.00% |
11,006 |
|
NKE |
Put |
63.00 |
0.17 |
-1.63 |
-90.56% |
10,967 |
|
SMCI |
Call |
32.50 |
0.02 |
-0.01 |
-33.33% |
10,745 |
|
NVDA |
Call |
197.50 |
0.03 |
-0.02 |
-40.00% |
10,740 |
|
MSTR |
Call |
162.50 |
0.28 |
-0.32 |
-53.33% |
10,626 |
|
ONDS |
Call |
10.50 |
0.20 |
0.16 |
+400.00% |
10,531 |
|
COIN |
Put |
230.00 |
2.90 |
0.46 |
+18.85% |
10,427 |
|
COIN |
Call |
247.50 |
0.07 |
-0.19 |
-73.08% |
10,374 |
|
GDX |
Call |
92.00 |
0.05 |
-0.08 |
-61.54% |
10,365 |
|
AMZN |
Put |
230.00 |
0.74 |
0.11 |
+17.46% |
10,292 |
|
GDX |
Call |
95.00 |
0.02 |
-0.02 |
-50.00% |
10,249 |
|
INTC |
Put |
37.00 |
0.25 |
-0.02 |
-7.41% |
10,146 |
|
GDX |
Call |
93.00 |
0.03 |
-0.04 |
-57.14% |
10,038 |
|
GDX |
Call |
96.00 |
0.02 |
0.00 |
- |
10,025 |
|
TSLA |
Call |
485.00 |
0.23 |
-0.21 |
-47.73% |
9,980 |
|
DJT |
Call |
13.50 |
0.36 |
0.30 |
+500.00% |
9,918 |
|
SLV |
Call |
68.00 |
0.29 |
-2.33 |
-88.93% |
9,806 |
|
PLTR |
Call |
195.00 |
0.01 |
-0.01 |
-50.00% |
9,773 |
|
SPY |
Put |
688.00 |
3.39 |
1.01 |
+42.44% |
9,763 |
|
QQQ |
Call |
624.00 |
0.21 |
-0.73 |
-77.66% |
9,623 |
|
SPY |
Call |
692.00 |
0.10 |
-0.37 |
-78.72% |
9,583 |
|
NIO |
Call |
5.50 |
0.03 |
-0.11 |
-78.57% |
9,565 |
|
TSLA |
Put |
435.00 |
0.71 |
-0.43 |
-37.72% |
9,520 |
|
NVDA |
Put |
182.50 |
0.15 |
-0.18 |
-54.55% |
9,200 |
|
OPEN |
Call |
6.00 |
0.08 |
0.02 |
+33.33% |
9,107 |
|
SPY |
Put |
681.00 |
0.51 |
0.00 |
- |
9,090 |
|
NIO |
Put |
5.00 |
0.09 |
0.08 |
+800.00% |
9,068 |
|
PLTR |
Put |
175.00 |
0.28 |
-0.18 |
-39.13% |
9,058 |
|
QQQ |
Put |
616.00 |
1.35 |
-0.02 |
-1.46% |
9,035 |
|
SLV |
Put |
65.00 |
1.37 |
0.95 |
+226.19% |
8,876 |
|
AMD |
Call |
215.00 |
2.90 |
0.10 |
+3.57% |
8,859 |
|
PLTR |
Call |
185.00 |
0.17 |
-0.44 |
-72.13% |
8,782 |
|
TSLA |
Call |
490.00 |
0.14 |
-0.15 |
-51.72% |
8,778 |
|
QQQ |
Put |
619.00 |
2.72 |
0.47 |
+20.89% |
8,766 |
|
IBIT |
Call |
51.00 |
0.15 |
-0.08 |
-34.78% |
8,670 |
|
PLTR |
Put |
172.50 |
0.11 |
-0.11 |
-50.00% |
8,602 |
|
SPY |
Put |
679.00 |
0.29 |
-0.05 |
-14.71% |
8,525 |
|
TSLA |
Put |
465.00 |
12.54 |
-0.62 |
-4.71% |
8,512 |
|
NKE |
Call |
65.00 |
0.23 |
0.20 |
+666.67% |
8,493 |
|
INTC |
Call |
37.50 |
0.27 |
-0.09 |
-25.00% |
8,458 |
|
PYPL |
Call |
60.00 |
0.05 |
-0.10 |
-66.67% |
8,394 |
|
ONDS |
Call |
9.50 |
0.70 |
0.55 |
+366.67% |
8,366 |
|
QQQ |
Call |
621.00 |
0.70 |
-1.42 |
-66.98% |
8,326 |
|
SPY |
Put |
620.00 |
0.02 |
0.00 |
- |
8,292 |
|
HOOD |
Put |
115.00 |
1.59 |
-0.09 |
-5.36% |
8,230 |
|
SLV |
Call |
65.00 |
1.08 |
-3.34 |
-75.57% |
8,182 |
|
MSTR |
Call |
160.00 |
0.53 |
-0.72 |
-57.60% |
8,169 |
|
TSLA |
Call |
445.00 |
11.80 |
-0.70 |
-5.60% |
8,162 |
|
TSLA |
Put |
437.50 |
0.93 |
-0.55 |
-37.16% |
8,160 |
|
NFLX |
Call |
95.00 |
0.20 |
-0.06 |
-23.08% |
8,146 |
|
IWM |
Put |
244.00 |
0.10 |
-0.04 |
-28.57% |
8,049 |
|
GME |
Call |
21.50 |
0.03 |
0.00 |
- |
8,002 |
|
QQQ |
Call |
625.00 |
0.14 |
-0.53 |
-79.10% |
7,996 |
|
HOOD |
Call |
122.00 |
0.07 |
-0.15 |
-68.18% |
7,993 |
|
SLV |
Call |
66.50 |
0.58 |
-2.68 |
-82.21% |
7,985 |
|
TSLA |
Put |
430.00 |
0.41 |
-0.30 |
-42.25% |
7,976 |
|
MU |
Put |
285.00 |
2.02 |
0.53 |
+35.57% |
7,926 |
|
SPY |
Call |
695.00 |
0.03 |
-0.10 |
-76.92% |
7,862 |
|
INTC |
Call |
38.00 |
0.15 |
-0.08 |
-34.78% |
7,826 |
|
COIN |
Call |
257.50 |
0.02 |
-0.03 |
-60.00% |
7,780 |
|
BAC |
Call |
57.00 |
0.01 |
-0.01 |
-50.00% |
7,750 |
|
TSLA |
Call |
500.00 |
0.09 |
-0.05 |
-35.71% |
7,707 |
|
AMD |
Call |
225.00 |
0.17 |
-0.05 |
-22.73% |
7,574 |
|
CMG |
Call |
38.00 |
0.03 |
-0.03 |
-50.00% |
7,548 |
|
META |
Call |
670.00 |
0.95 |
-1.85 |
-66.07% |
7,492 |
|
PLTR |
Call |
192.50 |
0.02 |
-0.02 |
-50.00% |
7,419 |
|
NFLX |
Call |
94.00 |
0.56 |
-0.07 |
-11.11% |
7,376 |
|
TSLA |
Call |
472.50 |
0.92 |
-0.50 |
-35.21% |
7,367 |
|
TSLA |
Put |
447.50 |
2.79 |
-0.92 |
-24.80% |
7,307 |
|
UBER |
Call |
83.00 |
0.14 |
-0.15 |
-51.72% |
7,259 |
|
GOOG |
Call |
315.00 |
1.57 |
-0.42 |
-21.11% |
7,205 |
|
QQQ |
Put |
620.00 |
3.33 |
0.69 |
+26.14% |
7,186 |
|
SPY |
Call |
700.00 |
0.01 |
0.00 |
- |
7,143 |
|
IWM |
Call |
250.00 |
0.11 |
-0.42 |
-79.25% |
7,134 |
|
ONDS |
Call |
9.00 |
1.15 |
0.85 |
+283.33% |
7,132 |
|
SPY |
Call |
694.00 |
0.03 |
-0.17 |
-85.00% |
7,058 |
|
NVDA |
Put |
192.50 |
3.86 |
-1.08 |
-21.86% |
7,039 |
|
AMZN |
Call |
230.00 |
2.25 |
-1.05 |
-31.82% |
6,994 |
|
TSLA |
Call |
467.50 |
1.65 |
-0.65 |
-28.26% |
6,978 |
|
AMZN |
Call |
237.50 |
0.07 |
-0.16 |
-69.57% |
6,963 |
|
PLTR |
Call |
187.50 |
0.05 |
-0.19 |
-79.17% |
6,912 |
|
HOOD |
Call |
123.00 |
0.05 |
-0.11 |
-68.75% |
6,895 |
|
QQQ |
Call |
622.00 |
0.48 |
-1.15 |
-70.55% |
6,893 |
|
AMD |
Put |
212.50 |
0.74 |
-0.57 |
-43.51% |
6,861 |
|
TQQQ |
Call |
55.00 |
0.09 |
-0.23 |
-71.88% |
6,828 |
|
META |
Call |
685.00 |
0.06 |
-0.16 |
-72.73% |
6,814 |
|
PLTR |
Call |
180.00 |
1.38 |
-1.29 |
-48.31% |
6,763 |
|
HOOD |
Call |
128.00 |
0.03 |
-0.02 |
-40.00% |
6,730 |
|
GOOGL |
Call |
317.50 |
0.48 |
-0.34 |
-41.46% |
6,728 |
|
TSLA |
Put |
457.50 |
7.30 |
-0.97 |
-11.73% |
6,694 |
|
SLV |
Put |
66.00 |
2.07 |
1.44 |
+228.57% |
6,669 |
|
TSLA |
Put |
442.50 |
1.60 |
-0.74 |
-31.62% |
6,621 |
|
HOOD |
Call |
129.00 |
0.02 |
-0.02 |
-50.00% |
6,617 |
|
RR |
Call |
3.50 |
0.06 |
0.04 |
+200.00% |
6,592 |
|
MU |
Call |
290.00 |
2.16 |
-3.77 |
-63.58% |
6,478 |
|
IWM |
Call |
248.00 |
0.54 |
-0.82 |
-60.29% |
6,469 |
|
TQQQ |
Call |
54.00 |
0.35 |
-0.41 |
-53.95% |
6,383 |
|
AAPL |
Call |
280.00 |
0.02 |
-0.04 |
-66.67% |
6,383 |
|
SLV |
Call |
69.00 |
0.18 |
-1.84 |
-91.09% |
6,361 |
|
MU |
Call |
300.00 |
0.30 |
-1.32 |
-81.48% |
6,325 |
|
IBIT |
Put |
50.00 |
0.62 |
-0.01 |
-1.59% |
6,316 |
|
TSLA |
Put |
480.00 |
25.63 |
-0.37 |
-1.42% |
6,274 |
|
MARA |
Call |
10.50 |
0.01 |
-0.01 |
-50.00% |
6,224 |
|
TSLA |
Call |
505.00 |
0.06 |
-0.03 |
-33.33% |
6,126 |
|
SNAP |
Call |
8.50 |
0.01 |
-0.01 |
-50.00% |
6,123 |
|
SPXW |
Call |
6,900.00 |
7.90 |
-14.10 |
-64.09% |
6,117 |
|
BYND |
Call |
1.00 |
0.01 |
0.00 |
- |
6,045 |
|
SPY |
Put |
677.00 |
0.17 |
-0.06 |
-26.09% |
6,043 |
|
GDX |
Call |
91.00 |
0.06 |
-0.10 |
-62.50% |
6,037 |
|
GDX |
Call |
94.00 |
0.02 |
-0.02 |
-50.00% |
6,023 |
|
MSTR |
Call |
155.00 |
1.73 |
-1.57 |
-47.58% |
6,022 |
|
TSLA |
Call |
487.50 |
0.18 |
-0.18 |
-50.00% |
5,910 |
|
SLS |
Call |
5.00 |
0.03 |
-0.01 |
-25.00% |
3,750 |
|
SPXW |
Put |
6,880.00 |
17.80 |
4.45 |
+33.33% |
3,367 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):