Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/09)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
690.00 |
2.73 |
1.96 |
+254.55% |
76,273 |
|
SPY |
Call |
694.00 |
0.79 |
0.52 |
+192.59% |
55,395 |
|
SPY |
Put |
690.00 |
2.19 |
-11.32 |
-83.79% |
52,163 |
|
SPY |
Put |
689.00 |
1.82 |
-11.21 |
-86.03% |
51,971 |
|
SPY |
Put |
685.00 |
0.88 |
-8.39 |
-90.51% |
50,252 |
|
SPY |
Put |
688.00 |
1.52 |
-10.36 |
-87.21% |
46,614 |
|
QQQ |
Put |
609.00 |
3.08 |
-10.46 |
-77.25% |
46,515 |
|
NVDA |
Put |
185.00 |
1.97 |
-11.12 |
-84.95% |
42,936 |
|
NVDA |
Call |
190.00 |
0.58 |
0.49 |
+544.44% |
41,585 |
|
SPY |
Put |
683.00 |
0.61 |
-8.34 |
-93.18% |
40,228 |
|
SPY |
Call |
689.00 |
3.38 |
2.43 |
+255.79% |
39,964 |
|
QQQ |
Put |
608.00 |
2.67 |
-10.78 |
-80.15% |
39,562 |
|
SPY |
Call |
691.00 |
2.10 |
1.49 |
+244.26% |
39,383 |
|
SPY |
Call |
695.00 |
0.51 |
0.31 |
+155.00% |
39,005 |
|
QQQ |
Put |
600.00 |
0.82 |
-7.67 |
-90.34% |
37,795 |
|
AAPL |
Call |
280.00 |
0.91 |
-0.28 |
-23.53% |
37,773 |
|
SPY |
Put |
687.00 |
1.25 |
-10.17 |
-89.05% |
37,670 |
|
SPY |
Put |
686.00 |
1.07 |
-9.73 |
-90.09% |
36,276 |
|
SPY |
Put |
684.00 |
0.74 |
-8.80 |
-92.24% |
35,963 |
|
SPY |
Call |
692.00 |
1.59 |
1.11 |
+231.25% |
35,916 |
|
NVDA |
Call |
180.00 |
6.00 |
5.40 |
+900.00% |
35,227 |
|
QQQ |
Call |
610.00 |
2.74 |
1.37 |
+100.00% |
29,041 |
|
SPY |
Call |
685.00 |
6.29 |
4.26 |
+209.85% |
28,909 |
|
SPY |
Call |
688.00 |
4.03 |
2.86 |
+244.44% |
28,799 |
|
TSLA |
Put |
400.00 |
1.00 |
-7.90 |
-88.76% |
28,668 |
|
NVDA |
Put |
180.00 |
0.62 |
-7.86 |
-92.69% |
28,568 |
|
AMZN |
Call |
210.00 |
2.60 |
-14.80 |
-85.06% |
28,050 |
|
TSLA |
Call |
415.00 |
2.81 |
1.13 |
+67.26% |
27,275 |
|
QQQ |
Call |
605.00 |
6.00 |
3.09 |
+106.19% |
26,887 |
|
NVDA |
Call |
182.50 |
3.85 |
3.53 |
+1,103% |
26,334 |
|
QQQ |
Put |
607.00 |
2.33 |
-10.84 |
-82.31% |
24,824 |
|
SPXW |
Call |
7,065.00 |
0.10 |
0.00 |
- |
24,559 |
|
SPY |
Put |
682.00 |
0.51 |
-7.09 |
-93.29% |
24,044 |
|
QQQ |
Put |
604.00 |
1.49 |
-10.16 |
-87.21% |
23,920 |
|
QQQ |
Put |
605.00 |
1.76 |
-10.46 |
-85.60% |
23,871 |
|
QQQ |
Call |
608.00 |
3.92 |
1.85 |
+89.37% |
23,584 |
|
SPXW |
Call |
7,015.00 |
0.35 |
-0.12 |
-25.53% |
23,305 |
|
QQQ |
Put |
606.00 |
2.05 |
-11.42 |
-84.78% |
22,809 |
|
SPY |
Call |
686.00 |
5.52 |
3.80 |
+220.93% |
22,736 |
|
QQQ |
Put |
603.00 |
1.29 |
-8.51 |
-86.84% |
22,567 |
|
SPY |
Call |
696.00 |
0.33 |
0.18 |
+120.00% |
22,493 |
|
SPY |
Call |
693.00 |
1.16 |
0.79 |
+213.51% |
22,155 |
|
AMZN |
Call |
215.00 |
0.91 |
-13.64 |
-93.75% |
22,072 |
|
TLT |
Put |
87.00 |
0.09 |
-0.03 |
-25.00% |
21,786 |
|
AMZN |
Put |
205.00 |
0.76 |
-2.52 |
-76.83% |
21,645 |
|
AAPL |
Call |
282.50 |
0.36 |
-0.25 |
-40.98% |
20,587 |
|
SPY |
Call |
687.00 |
4.68 |
3.26 |
+229.58% |
20,526 |
|
SPXW |
Call |
7,000.00 |
0.94 |
0.42 |
+80.77% |
19,974 |
|
TSLA |
Call |
420.00 |
1.47 |
0.45 |
+44.12% |
19,952 |
|
IWM |
Put |
262.00 |
0.56 |
-5.63 |
-90.95% |
18,911 |
|
QQQ |
Call |
609.00 |
3.34 |
1.71 |
+104.91% |
18,687 |
|
AMZN |
Call |
207.50 |
4.15 |
-15.21 |
-78.56% |
18,540 |
|
AMZN |
Put |
200.00 |
0.22 |
-2.14 |
-90.68% |
18,534 |
|
IBIT |
Call |
40.00 |
0.85 |
0.40 |
+88.89% |
18,393 |
|
TSLA |
Call |
425.00 |
0.75 |
0.12 |
+19.05% |
18,380 |
|
SPY |
Put |
675.00 |
0.15 |
-4.11 |
-96.48% |
18,107 |
|
AMZN |
Call |
205.00 |
5.97 |
-14.98 |
-71.50% |
17,995 |
|
TSLA |
Call |
410.00 |
5.05 |
2.44 |
+93.49% |
17,957 |
|
SPY |
Put |
679.00 |
0.30 |
-5.71 |
-95.01% |
17,741 |
|
IBIT |
Put |
38.00 |
0.41 |
-2.49 |
-85.86% |
17,373 |
|
SPY |
Call |
697.00 |
0.19 |
0.08 |
+72.73% |
16,973 |
|
AMZN |
Call |
212.50 |
1.55 |
-14.40 |
-90.28% |
16,839 |
|
TSLA |
Put |
405.00 |
2.04 |
-9.61 |
-82.49% |
16,463 |
|
NVDA |
Call |
192.50 |
0.27 |
0.20 |
+285.71% |
16,045 |
|
QQQ |
Put |
590.00 |
0.18 |
-4.28 |
-95.96% |
15,983 |
|
TSLA |
Put |
412.50 |
5.15 |
-12.15 |
-70.23% |
15,793 |
|
AAPL |
Call |
277.50 |
2.01 |
-0.09 |
-4.29% |
15,727 |
|
SPY |
Put |
691.00 |
2.57 |
-11.50 |
-81.73% |
15,718 |
|
QQQ |
Put |
602.00 |
1.11 |
-8.42 |
-88.35% |
15,151 |
|
NVDA |
Put |
177.50 |
0.35 |
-6.10 |
-94.57% |
15,022 |
|
QQQ |
Call |
607.00 |
4.55 |
2.27 |
+99.56% |
14,934 |
|
AMZN |
Put |
210.00 |
2.36 |
-2.47 |
-51.14% |
14,757 |
|
TSLA |
Call |
412.50 |
3.85 |
1.83 |
+90.59% |
14,693 |
|
SPY |
Call |
700.00 |
0.04 |
-0.01 |
-20.00% |
14,016 |
|
TSLA |
Call |
405.00 |
8.40 |
4.15 |
+97.65% |
13,929 |
|
QQQ |
Call |
617.00 |
0.35 |
-0.02 |
-5.41% |
13,896 |
|
SPXW |
Call |
7,010.00 |
0.50 |
0.06 |
+13.64% |
13,889 |
|
IWM |
Put |
261.00 |
0.39 |
-5.77 |
-93.67% |
13,737 |
|
SPY |
Call |
684.00 |
7.16 |
4.81 |
+204.68% |
13,578 |
|
QQQ |
Call |
616.00 |
0.51 |
0.04 |
+8.51% |
13,527 |
|
QQQ |
Call |
603.00 |
7.64 |
4.02 |
+111.05% |
13,223 |
|
SPY |
Put |
670.00 |
0.06 |
-2.60 |
-97.74% |
13,137 |
|
TSLA |
Call |
430.00 |
0.38 |
-0.02 |
-5.00% |
13,077 |
|
QQQ |
Call |
615.00 |
0.75 |
0.15 |
+25.00% |
12,807 |
|
QQQ |
Call |
604.00 |
6.82 |
3.48 |
+104.19% |
12,729 |
|
IWM |
Call |
265.00 |
1.35 |
1.12 |
+486.96% |
12,725 |
|
SPY |
Put |
692.00 |
3.07 |
-11.62 |
-79.10% |
12,695 |
|
QQQ |
Put |
595.00 |
0.41 |
-5.76 |
-93.35% |
12,658 |
|
NVDA |
Put |
172.50 |
0.15 |
-3.35 |
-95.71% |
12,363 |
|
IWM |
Call |
264.00 |
1.89 |
1.59 |
+530.00% |
12,215 |
|
SPY |
Put |
676.00 |
0.18 |
-4.42 |
-96.09% |
12,159 |
|
GOOGL |
Call |
330.00 |
0.62 |
-5.65 |
-90.11% |
12,145 |
|
QQQ |
Put |
500.00 |
0.01 |
-0.05 |
-83.33% |
11,966 |
|
QQQ |
Call |
612.00 |
1.76 |
0.76 |
+76.00% |
11,884 |
|
AAPL |
Call |
285.00 |
0.15 |
-0.16 |
-51.61% |
11,840 |
|
QQQ |
Call |
614.00 |
1.04 |
0.27 |
+35.06% |
11,554 |
|
QQQ |
Put |
601.00 |
0.96 |
-8.04 |
-89.33% |
11,313 |
|
IWM |
Put |
260.00 |
0.28 |
-4.66 |
-94.33% |
11,025 |
|
TSLA |
Put |
420.00 |
10.30 |
-13.15 |
-56.08% |
11,005 |
|
TSLA |
Call |
400.00 |
12.30 |
6.02 |
+95.86% |
10,973 |
|
SPY |
Call |
709.00 |
0.01 |
0.00 |
- |
10,829 |
|
GOOGL |
Call |
325.00 |
2.10 |
-7.38 |
-77.85% |
10,693 |
|
TSLA |
Call |
407.50 |
6.76 |
3.48 |
+106.10% |
10,670 |
|
QQQ |
Put |
610.00 |
3.47 |
-11.50 |
-76.82% |
10,534 |
|
SPXW |
Put |
6,625.00 |
0.25 |
-8.85 |
-97.25% |
10,446 |
|
QQQ |
Put |
598.00 |
0.61 |
-6.66 |
-91.61% |
10,361 |
|
AMZN |
Call |
220.00 |
0.32 |
-11.18 |
-97.22% |
10,337 |
|
IWM |
Put |
264.00 |
1.14 |
-6.93 |
-85.87% |
10,144 |
|
AMZN |
Put |
207.50 |
1.36 |
-2.56 |
-65.31% |
10,134 |
|
AMZN |
Put |
202.50 |
0.40 |
-2.34 |
-85.40% |
9,895 |
|
NVDA |
Call |
195.00 |
0.14 |
0.09 |
+180.00% |
9,637 |
|
SLV |
Call |
70.00 |
2.12 |
-0.14 |
-6.19% |
9,478 |
|
AMZN |
Call |
217.50 |
0.54 |
-12.41 |
-95.83% |
9,307 |
|
QQQ |
Call |
606.00 |
5.30 |
2.80 |
+112.00% |
9,266 |
|
SPY |
Put |
678.00 |
0.25 |
-5.25 |
-95.45% |
9,104 |
|
QQQ |
Call |
618.00 |
0.23 |
-0.07 |
-23.33% |
9,089 |
|
QQQ |
Call |
620.00 |
0.10 |
-0.10 |
-50.00% |
9,086 |
|
QQQ |
Put |
599.00 |
0.72 |
-6.96 |
-90.62% |
9,004 |
|
QQQ |
Call |
613.00 |
1.36 |
0.45 |
+49.45% |
8,951 |
|
QQQ |
Call |
611.00 |
2.25 |
0.96 |
+74.42% |
8,938 |
|
AAPL |
Put |
280.00 |
3.00 |
-2.30 |
-43.40% |
8,750 |
|
IWM |
Put |
263.00 |
0.80 |
-7.16 |
-89.95% |
8,740 |
|
NVDA |
Put |
167.50 |
0.08 |
-1.61 |
-95.27% |
8,590 |
|
TSLA |
Put |
415.00 |
6.50 |
-12.94 |
-66.56% |
8,464 |
|
TSLA |
Call |
422.50 |
1.09 |
0.28 |
+34.57% |
8,422 |
|
SPY |
Put |
674.00 |
0.13 |
-3.77 |
-96.67% |
8,388 |
|
NVDA |
Call |
175.00 |
11.01 |
9.13 |
+485.64% |
8,374 |
|
SLV |
Call |
75.00 |
0.64 |
-0.28 |
-30.43% |
8,266 |
|
TSLA |
Call |
417.50 |
2.06 |
0.76 |
+58.46% |
8,170 |
|
MSFT |
Call |
410.00 |
0.74 |
-0.26 |
-26.00% |
8,135 |
|
IWM |
Put |
255.00 |
0.07 |
-2.14 |
-96.83% |
7,982 |
|
IBIT |
Call |
42.00 |
0.21 |
0.03 |
+16.67% |
7,915 |
|
SPXW |
Call |
7,005.00 |
0.68 |
0.14 |
+25.93% |
7,847 |
|
SPXW |
Put |
6,850.00 |
6.00 |
-71.50 |
-92.26% |
7,771 |
|
SPXW |
Put |
6,730.00 |
0.65 |
-33.93 |
-98.12% |
7,760 |
|
SPXW |
Put |
6,740.00 |
0.77 |
-35.29 |
-97.86% |
7,703 |
|
SPXW |
Call |
6,990.00 |
1.80 |
0.82 |
+83.67% |
7,612 |
|
NVDA |
Call |
177.50 |
8.30 |
7.18 |
+641.07% |
7,560 |
|
SPY |
Put |
660.00 |
0.03 |
-0.87 |
-96.67% |
7,545 |
|
QQQ |
Put |
580.00 |
0.05 |
-2.01 |
-97.57% |
7,430 |
|
NVDA |
Put |
187.50 |
3.29 |
-12.21 |
-78.77% |
7,351 |
|
META |
Call |
660.00 |
7.25 |
-8.55 |
-54.11% |
7,298 |
|
IBIT |
Call |
40.50 |
0.59 |
0.24 |
+68.57% |
7,282 |
|
AMZN |
Call |
230.00 |
0.08 |
-6.77 |
-98.83% |
7,195 |
|
META |
Call |
670.00 |
2.86 |
-6.99 |
-70.96% |
7,189 |
|
TSLA |
Call |
427.50 |
0.52 |
0.04 |
+8.33% |
7,149 |
|
AAPL |
Call |
257.50 |
21.55 |
4.66 |
+27.59% |
7,066 |
|
QQQ |
Call |
602.00 |
8.36 |
4.36 |
+109.00% |
6,895 |
|
QQQ |
Put |
597.00 |
0.53 |
-6.52 |
-92.48% |
6,775 |
|
SLV |
Call |
80.00 |
0.18 |
-0.22 |
-55.00% |
6,651 |
|
SPXW |
Put |
6,600.00 |
0.20 |
-6.70 |
-97.10% |
6,586 |
|
SPY |
Call |
730.00 |
0.01 |
-0.01 |
-50.00% |
6,585 |
|
TSLA |
Put |
390.00 |
0.23 |
-4.41 |
-95.04% |
6,526 |
|
TSLA |
Put |
407.50 |
2.79 |
-10.85 |
-79.55% |
6,505 |
|
QQQ |
Put |
585.00 |
0.08 |
-2.97 |
-97.38% |
6,475 |
|
SPXW |
Put |
6,500.00 |
0.15 |
-2.05 |
-93.18% |
6,420 |
|
SPY |
Put |
655.00 |
0.02 |
-0.48 |
-96.00% |
6,407 |
|
MSFT |
Call |
405.00 |
1.79 |
-0.01 |
-0.56% |
6,393 |
|
SPXW |
Call |
6,900.00 |
39.96 |
27.21 |
+213.41% |
6,352 |
|
AMZN |
Call |
235.00 |
0.05 |
-5.00 |
-99.01% |
6,339 |
|
AMZN |
Call |
200.00 |
10.50 |
-14.87 |
-58.61% |
6,332 |
|
IBIT |
Call |
39.50 |
1.07 |
0.52 |
+94.55% |
6,292 |
|
NVDA |
Put |
165.00 |
0.05 |
-1.12 |
-95.73% |
6,265 |
|
SPY |
Call |
714.00 |
0.02 |
0.01 |
+100.00% |
6,236 |
|
TSLA |
Call |
390.00 |
21.63 |
9.48 |
+78.02% |
6,229 |
|
NVDA |
Put |
170.00 |
0.11 |
-2.42 |
-95.65% |
6,185 |
|
AMZN |
Call |
202.50 |
8.30 |
-14.30 |
-63.27% |
6,093 |
|
TSLA |
Put |
395.00 |
0.47 |
-5.93 |
-92.66% |
5,999 |
|
IWM |
Call |
262.00 |
3.35 |
2.74 |
+449.18% |
5,976 |
|
SLV |
Put |
65.00 |
0.70 |
-2.09 |
-74.91% |
5,886 |
|
SLV |
Put |
60.00 |
0.22 |
-1.16 |
-84.06% |
5,785 |
|
GOOGL |
Put |
320.00 |
1.79 |
0.11 |
+6.55% |
5,730 |
|
TSLA |
Put |
397.50 |
0.67 |
-6.88 |
-91.13% |
5,683 |
|
SPY |
Call |
683.00 |
8.27 |
5.53 |
+201.82% |
5,636 |
|
SPXW |
Call |
6,920.00 |
27.00 |
19.00 |
+237.50% |
5,559 |
|
SPY |
Put |
669.00 |
0.06 |
-2.32 |
-97.48% |
5,472 |
|
SPXW |
Put |
6,485.00 |
0.15 |
-2.13 |
-93.42% |
5,290 |
|
AMZN |
Call |
225.00 |
0.14 |
-8.83 |
-98.44% |
5,289 |
|
SPY |
Put |
640.00 |
0.01 |
-0.12 |
-92.31% |
5,276 |
|
SPXW |
Put |
6,585.00 |
0.15 |
-4.95 |
-97.06% |
5,176 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):