Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/08)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Call |
627.00 |
1.52 |
0.13 |
+9.35% |
24,242 |
|
QQQ |
Put |
624.00 |
1.75 |
-1.74 |
-49.86% |
18,417 |
|
SPY |
Call |
691.00 |
0.23 |
-0.05 |
-17.86% |
16,558 |
|
SPY |
Put |
689.00 |
3.55 |
-1.50 |
-29.70% |
15,433 |
|
SPXW |
Call |
7,035.00 |
0.05 |
0.00 |
- |
15,105 |
|
SPY |
Call |
693.00 |
0.09 |
-0.02 |
-18.18% |
14,900 |
|
SPY |
Put |
682.00 |
0.68 |
-0.83 |
-54.97% |
14,672 |
|
QQQ |
Put |
627.00 |
3.08 |
-2.08 |
-40.31% |
14,585 |
|
QQQ |
Put |
620.00 |
0.79 |
-1.23 |
-60.89% |
13,886 |
|
SPY |
Call |
692.00 |
0.15 |
-0.02 |
-11.76% |
13,697 |
|
IWM |
Call |
252.00 |
0.64 |
-0.76 |
-54.29% |
13,293 |
|
IWM |
Put |
251.00 |
0.97 |
-0.18 |
-15.65% |
13,086 |
|
QQQ |
Put |
628.00 |
3.69 |
-3.36 |
-47.66% |
12,728 |
|
SPXW |
Call |
6,975.00 |
0.10 |
-0.04 |
-28.57% |
12,451 |
|
IWM |
Call |
250.00 |
1.71 |
-0.93 |
-35.23% |
11,716 |
|
QQQ |
Put |
623.00 |
1.47 |
-1.58 |
-51.80% |
11,266 |
|
IWM |
Call |
251.00 |
1.12 |
-0.88 |
-44.00% |
11,118 |
|
SPXW |
Put |
6,725.00 |
0.75 |
-1.10 |
-59.46% |
10,848 |
|
TLT |
Put |
88.00 |
0.17 |
0.09 |
+112.50% |
10,676 |
|
SLV |
Call |
53.00 |
0.55 |
0.26 |
+89.66% |
10,320 |
|
SPXW |
Put |
6,625.00 |
0.33 |
-0.04 |
-10.81% |
10,163 |
|
QQQ |
Call |
624.00 |
3.22 |
0.48 |
+17.52% |
10,085 |
|
SPXW |
Call |
7,025.00 |
0.05 |
-0.01 |
-16.67% |
9,962 |
|
QQQ |
Put |
622.00 |
1.17 |
-1.47 |
-55.68% |
9,847 |
|
SPXW |
Call |
6,900.00 |
6.40 |
-0.10 |
-1.54% |
9,731 |
|
SPXW |
Call |
6,965.00 |
0.20 |
0.00 |
- |
9,607 |
|
SPY |
Put |
681.00 |
0.56 |
-0.72 |
-56.25% |
9,574 |
|
SPY |
Call |
684.00 |
3.18 |
0.42 |
+15.22% |
9,150 |
|
IWM |
Put |
249.00 |
0.39 |
-0.16 |
-29.09% |
8,922 |
|
SPXW |
Call |
6,950.00 |
0.42 |
-0.10 |
-19.23% |
8,514 |
|
IWM |
Put |
250.00 |
0.61 |
-0.18 |
-22.78% |
7,474 |
|
SPXW |
Call |
6,970.00 |
0.15 |
0.00 |
- |
7,294 |
|
IWM |
Call |
256.00 |
0.05 |
-0.16 |
-76.19% |
7,138 |
|
SPY |
Call |
694.00 |
0.05 |
-0.01 |
-16.67% |
7,103 |
|
SPXW |
Put |
6,690.00 |
0.45 |
-0.45 |
-50.00% |
6,985 |
|
QQQ |
Call |
631.00 |
0.40 |
-0.02 |
-4.76% |
6,717 |
|
IWM |
Put |
252.00 |
1.50 |
-0.02 |
-1.32% |
6,598 |
|
SLV |
Call |
54.00 |
0.20 |
0.08 |
+66.67% |
6,417 |
|
SPY |
Put |
679.00 |
0.34 |
-0.53 |
-60.92% |
6,379 |
|
QQQ |
Put |
621.00 |
0.99 |
-1.30 |
-56.77% |
6,333 |
|
SPY |
Call |
695.00 |
0.03 |
-0.01 |
-25.00% |
6,054 |
|
SLV |
Call |
55.00 |
0.07 |
0.01 |
+16.67% |
6,004 |
|
SPXW |
Call |
6,960.00 |
0.30 |
0.05 |
+20.00% |
5,992 |
|
QQQ |
Put |
630.00 |
5.48 |
-3.23 |
-37.08% |
5,851 |
|
QQQ |
Call |
623.00 |
3.88 |
0.58 |
+17.58% |
5,634 |
|
SPXW |
Put |
6,740.00 |
1.05 |
-1.42 |
-57.49% |
5,479 |
|
SPY |
Put |
673.00 |
0.11 |
-0.17 |
-60.71% |
5,390 |
|
SPY |
Put |
677.00 |
0.22 |
-0.38 |
-63.33% |
5,368 |
|
SPXW |
Put |
6,640.00 |
0.29 |
-0.11 |
-27.50% |
5,138 |
|
QQQ |
Put |
535.00 |
0.01 |
-0.01 |
-50.00% |
5,138 |
|
IWM |
Call |
255.00 |
0.07 |
-0.27 |
-79.41% |
5,118 |
|
QQQ |
Put |
629.00 |
4.75 |
-3.11 |
-39.57% |
5,092 |
|
QQQ |
Call |
632.00 |
0.27 |
-0.01 |
-3.57% |
5,061 |
|
IWM |
Call |
253.00 |
0.30 |
-0.63 |
-67.74% |
5,026 |
|
QQQ |
Put |
577.00 |
0.04 |
-0.03 |
-42.86% |
5,021 |
|
SPXW |
Call |
6,980.00 |
0.12 |
-0.01 |
-7.69% |
4,844 |
|
SLV |
Put |
52.00 |
0.18 |
-0.67 |
-78.82% |
4,782 |
|
SPY |
Put |
643.00 |
0.02 |
0.00 |
- |
4,684 |
|
QQQ |
Call |
635.00 |
0.08 |
0.00 |
- |
4,683 |
|
IWM |
Call |
252.50 |
0.46 |
-0.70 |
-60.34% |
4,599 |
|
IWM |
Put |
255.00 |
4.13 |
0.68 |
+19.71% |
4,586 |
|
IWM |
Put |
240.00 |
0.01 |
-0.02 |
-66.67% |
4,541 |
|
SPXW |
Call |
7,020.00 |
0.07 |
0.02 |
+40.00% |
4,465 |
|
QQQ |
Put |
610.00 |
0.18 |
-0.26 |
-59.09% |
4,388 |
|
QQQ |
Put |
615.00 |
0.38 |
-0.58 |
-60.42% |
4,262 |
|
SPXW |
Call |
6,880.00 |
13.70 |
0.46 |
+3.47% |
4,141 |
|
QQQ |
Put |
618.00 |
0.56 |
-0.96 |
-63.16% |
4,113 |
|
SPY |
Call |
696.00 |
0.03 |
0.00 |
- |
4,112 |
|
QQQ |
Call |
640.00 |
0.02 |
0.01 |
+100.00% |
4,092 |
|
SPXW |
Put |
6,825.00 |
6.30 |
-6.86 |
-52.13% |
4,090 |
|
SPY |
Put |
642.00 |
0.02 |
-0.01 |
-33.33% |
4,072 |
|
SPY |
Put |
675.00 |
0.17 |
-0.24 |
-58.54% |
3,939 |
|
QQQ |
Put |
600.00 |
0.08 |
-0.05 |
-38.46% |
3,881 |
|
SLV |
Put |
53.00 |
0.53 |
-0.96 |
-64.43% |
3,857 |
|
SPXW |
Put |
6,590.00 |
0.26 |
-0.13 |
-33.33% |
3,829 |
|
QQQ |
Put |
578.00 |
0.04 |
-0.01 |
-20.00% |
3,808 |
|
QQQ |
Call |
633.00 |
0.18 |
-0.01 |
-5.26% |
3,766 |
|
SPXW |
Call |
6,890.00 |
9.60 |
0.28 |
+3.00% |
3,732 |
|
SPXW |
Put |
6,850.00 |
10.75 |
-10.65 |
-49.77% |
3,715 |
|
SPXW |
Call |
7,030.00 |
0.07 |
0.02 |
+40.00% |
3,690 |
|
QQQ |
Put |
617.00 |
0.48 |
-0.84 |
-63.64% |
3,551 |
|
SLV |
Put |
51.50 |
0.11 |
-0.49 |
-81.67% |
3,443 |
|
IWM |
Put |
241.00 |
0.03 |
-0.02 |
-40.00% |
3,419 |
|
SPXW |
Call |
6,875.00 |
16.60 |
1.50 |
+9.93% |
3,358 |
|
SPXW |
Put |
6,680.00 |
0.40 |
-0.35 |
-46.67% |
3,299 |
|
GLD |
Call |
400.00 |
0.02 |
-0.01 |
-33.33% |
3,290 |
|
SPXW |
Put |
6,870.00 |
17.10 |
-13.26 |
-43.68% |
3,250 |
|
SPY |
Put |
690.00 |
4.30 |
-1.63 |
-27.49% |
3,210 |
|
QQQ |
Put |
619.00 |
0.68 |
-1.05 |
-60.69% |
3,184 |
|
SPY |
Put |
678.00 |
0.28 |
-0.44 |
-61.11% |
3,177 |
|
QQQ |
Call |
622.00 |
4.63 |
0.73 |
+18.72% |
3,073 |
|
SLV |
Call |
53.50 |
0.35 |
0.17 |
+94.44% |
3,045 |
|
SLV |
Put |
48.50 |
0.01 |
-0.04 |
-80.00% |
3,024 |
|
IWM |
Put |
248.00 |
0.25 |
-0.13 |
-34.21% |
2,968 |
|
GLD |
Call |
390.00 |
0.80 |
-0.40 |
-33.33% |
2,950 |
|
SPY |
Put |
670.00 |
0.06 |
-0.09 |
-60.00% |
2,877 |
|
SPXW |
Put |
6,875.00 |
19.00 |
-14.07 |
-42.55% |
2,841 |
|
QQQ |
Call |
638.00 |
0.02 |
0.00 |
- |
2,826 |
|
TLT |
Call |
89.00 |
0.03 |
-0.10 |
-76.92% |
2,816 |
|
SPXW |
Call |
6,915.00 |
3.00 |
-0.48 |
-13.79% |
2,754 |
|
GLD |
Put |
388.00 |
2.13 |
-1.02 |
-32.38% |
2,723 |
|
IWM |
Call |
254.00 |
0.15 |
-0.44 |
-74.58% |
2,703 |
|
SPXW |
Call |
6,920.00 |
2.35 |
-0.45 |
-16.07% |
2,691 |
|
SPY |
Put |
676.00 |
0.18 |
-0.32 |
-64.00% |
2,678 |
|
IWM |
Put |
247.00 |
0.15 |
-0.13 |
-46.43% |
2,666 |
|
SPXW |
Put |
6,800.00 |
3.10 |
-5.10 |
-62.20% |
2,660 |
|
SPXW |
Call |
6,885.00 |
11.45 |
0.22 |
+1.96% |
2,660 |
|
SPY |
Call |
680.00 |
6.49 |
0.87 |
+15.48% |
2,639 |
|
SPXW |
Put |
6,860.00 |
13.30 |
-11.85 |
-47.12% |
2,586 |
|
GLD |
Call |
393.00 |
0.25 |
-0.19 |
-43.18% |
2,542 |
|
QQQ |
Call |
634.00 |
0.12 |
-0.01 |
-7.69% |
2,538 |
|
GLD |
Put |
384.00 |
0.58 |
-0.44 |
-43.14% |
2,527 |
|
SPY |
Call |
683.00 |
3.89 |
0.49 |
+14.41% |
2,502 |
|
GLD |
Call |
395.00 |
0.10 |
-0.13 |
-56.52% |
2,479 |
|
TLT |
Put |
86.00 |
0.01 |
0.00 |
- |
2,471 |
|
QQQ |
Put |
576.00 |
0.03 |
-0.02 |
-40.00% |
2,358 |
|
SLV |
Put |
53.50 |
0.81 |
-1.16 |
-58.88% |
2,296 |
|
QQQ |
Call |
637.00 |
0.04 |
0.00 |
- |
2,286 |
|
SPXW |
Put |
6,880.00 |
22.60 |
-12.60 |
-35.80% |
2,267 |
|
SPY |
Put |
615.00 |
0.01 |
-0.02 |
-66.67% |
2,264 |
|
SPXW |
Put |
6,700.00 |
0.55 |
-0.55 |
-50.00% |
2,239 |
|
TLT |
Call |
88.00 |
0.29 |
-0.39 |
-57.35% |
2,226 |
|
SLV |
Put |
52.50 |
0.32 |
-0.80 |
-71.43% |
2,220 |
|
SPXW |
Call |
6,895.00 |
7.80 |
-0.23 |
-2.86% |
2,178 |
|
GLD |
Call |
399.00 |
0.02 |
-0.04 |
-66.67% |
2,173 |
|
SPXW |
Call |
6,870.00 |
19.60 |
1.80 |
+10.11% |
2,128 |
|
SPXW |
Call |
6,945.00 |
0.56 |
-0.09 |
-13.85% |
2,127 |
|
SPXW |
Put |
6,865.00 |
15.20 |
-12.64 |
-45.40% |
2,101 |
|
SLV |
Call |
56.00 |
0.04 |
0.02 |
+100.00% |
2,034 |
|
SPXW |
Call |
6,910.00 |
3.95 |
-0.43 |
-9.82% |
1,986 |
|
SPXW |
Call |
6,925.00 |
1.75 |
-0.40 |
-18.60% |
1,983 |
|
TLT |
Call |
88.50 |
0.08 |
-0.27 |
-77.14% |
1,949 |
|
SPXW |
Put |
6,840.00 |
9.50 |
-8.80 |
-48.09% |
1,942 |
|
SPXW |
Put |
6,770.00 |
1.65 |
-3.02 |
-64.67% |
1,919 |
|
SPXW |
Call |
6,930.00 |
1.30 |
-0.37 |
-22.16% |
1,919 |
|
SPXW |
Call |
6,905.00 |
5.03 |
-0.37 |
-6.85% |
1,910 |
|
SPXW |
Call |
6,955.00 |
0.35 |
0.00 |
- |
1,886 |
|
SPY |
Put |
674.00 |
0.12 |
-0.22 |
-64.71% |
1,883 |
|
QQQ |
Call |
636.00 |
0.05 |
0.00 |
- |
1,867 |
|
SPXW |
Call |
6,940.00 |
0.80 |
-0.16 |
-16.67% |
1,842 |
|
SLV |
Call |
54.50 |
0.14 |
0.05 |
+55.56% |
1,834 |
|
QQQ |
Put |
616.00 |
0.41 |
-0.70 |
-63.06% |
1,786 |
|
SPXW |
Put |
6,600.00 |
0.30 |
-0.03 |
-9.09% |
1,743 |
|
SPXW |
Put |
6,775.00 |
1.80 |
-3.34 |
-64.98% |
1,741 |
|
SPY |
Call |
697.00 |
0.02 |
0.01 |
+100.00% |
1,709 |
|
SPXW |
Put |
6,890.00 |
27.80 |
-13.93 |
-33.38% |
1,702 |
|
SPXW |
Put |
6,820.00 |
5.10 |
-6.90 |
-57.50% |
1,679 |
|
GLD |
Put |
385.00 |
0.87 |
-0.49 |
-36.03% |
1,644 |
|
SPY |
Put |
672.00 |
0.09 |
-0.14 |
-60.87% |
1,598 |
|
SPY |
Call |
705.00 |
0.01 |
0.00 |
- |
1,582 |
|
SPY |
Call |
682.00 |
4.67 |
0.52 |
+12.53% |
1,562 |
|
SPY |
Call |
700.00 |
0.01 |
-0.01 |
-50.00% |
1,551 |
|
QQQ |
Put |
530.00 |
0.01 |
-0.01 |
-50.00% |
1,521 |
|
GLD |
Call |
391.00 |
0.59 |
-0.32 |
-35.16% |
1,502 |
|
GLD |
Call |
402.00 |
0.03 |
0.00 |
- |
1,487 |
|
TLT |
Put |
88.50 |
0.46 |
0.25 |
+119.05% |
1,463 |
|
QQQ |
Put |
605.00 |
0.10 |
-0.12 |
-54.55% |
1,458 |
|
SPXW |
Call |
6,865.00 |
22.50 |
2.38 |
+11.83% |
1,454 |
|
SPXW |
Put |
6,855.00 |
12.04 |
-11.49 |
-48.83% |
1,447 |
|
SLV |
Put |
51.00 |
0.06 |
-0.36 |
-85.71% |
1,373 |
|
GLD |
Call |
410.00 |
0.01 |
0.00 |
- |
1,369 |
|
QQQ |
Put |
581.00 |
0.03 |
-0.02 |
-40.00% |
1,353 |
|
SPY |
Put |
666.00 |
0.04 |
-0.04 |
-50.00% |
1,335 |
|
IWM |
Put |
244.00 |
0.04 |
-0.06 |
-60.00% |
1,331 |
|
GLD |
Call |
392.00 |
0.36 |
-0.31 |
-46.27% |
1,297 |
|
QQQ |
Put |
580.00 |
0.05 |
0.00 |
- |
1,283 |
|
GLD |
Put |
386.00 |
1.06 |
-0.62 |
-36.90% |
1,279 |
|
TLT |
Put |
85.50 |
0.01 |
0.00 |
- |
1,270 |
|
GLD |
Put |
389.00 |
2.39 |
-0.91 |
-27.58% |
1,211 |
|
SPY |
Call |
704.00 |
0.01 |
0.00 |
- |
1,203 |
|
SPY |
Put |
640.00 |
0.01 |
-0.02 |
-66.67% |
1,200 |
|
QQQ |
Put |
579.00 |
0.04 |
-0.03 |
-42.86% |
1,199 |
|
SPY |
Put |
641.00 |
0.02 |
0.00 |
- |
1,194 |
|
SPY |
Put |
691.00 |
4.59 |
-1.91 |
-29.38% |
1,186 |
|
SPXW |
Put |
6,830.00 |
6.40 |
-8.79 |
-57.87% |
1,182 |
|
SPXW |
Put |
6,885.00 |
25.20 |
-31.30 |
-55.40% |
1,147 |
|
GLD |
Call |
396.00 |
0.07 |
-0.06 |
-46.15% |
1,134 |
|
SPXW |
Call |
6,860.00 |
25.55 |
2.60 |
+11.33% |
1,131 |
|
QQQ |
Call |
620.00 |
6.08 |
0.85 |
+16.25% |
1,124 |
|
SLV |
Call |
52.00 |
1.20 |
0.58 |
+93.55% |
1,079 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):