Most Active Options Today

(Top Options Expired in 2025/12/26)

Expired in 2 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Call	185.00	4.55	3.22	+242.11%	189.55K
TSLA	Put	485.00	4.70	-0.78	-14.23%	93,644
TSLA	Call	490.00	3.40	-3.57	-51.22%	90,521
TSLA	Call	500.00	1.23	-2.22	-64.35%	86,403
NVDA	Call	192.50	0.42	0.34	+425.00%	76,671
NVDA	Put	187.50	0.86	-3.34	-79.52%	76,151
NVDA	Put	182.50	0.18	-1.22	-87.14%	75,906
AMZN	Call	235.00	0.52	0.27	+108.00%	70,930
NVDA	Put	180.00	0.12	-0.60	-83.33%	68,097
NVDA	Call	182.50	7.00	4.34	+163.16%	67,867
NVDA	Call	195.00	0.14	0.10	+250.00%	64,141
AMZN	Call	230.00	2.90	1.57	+118.05%	61,794
TSLA	Call	470.00	16.61	-4.12	-19.87%	61,686
TSLA	Put	480.00	2.68	-1.03	-27.76%	58,282
TSLA	Call	485.00	5.55	-4.23	-43.25%	57,859
AMZN	Call	232.50	1.40	0.80	+133.33%	57,617
TSLA	Call	487.50	4.31	-3.89	-47.44%	56,748
SPY	Call	690.00	0.57	0.23	+67.65%	56,059
NVDA	Call	180.00	9.35	4.80	+105.49%	53,499
AAPL	Call	272.50	1.18	0.13	+12.38%	52,459
TSLA	Call	480.00	8.60	-4.41	-33.90%	52,093
SPY	Put	685.00	0.59	-1.28	-68.45%	51,951
AAPL	Call	275.00	0.34	-0.04	-10.53%	49,519
TSLA	Put	490.00	7.50	-0.42	-5.30%	44,340
TSLA	Call	475.00	12.32	-4.18	-25.33%	40,418
NVDA	Call	177.50	11.72	4.97	+73.63%	38,918
NVDA	Put	190.00	1.89	-4.56	-70.70%	38,115
AAPL	Call	277.50	0.10	-0.04	-28.57%	34,465
MSTR	Call	175.00	0.17	-0.68	-80.00%	33,283
AVGO	Call	350.00	3.30	1.75	+112.90%	32,854
PLTR	Call	195.00	1.60	-0.69	-30.13%	32,711
TSLA	Put	500.00	15.40	1.04	+7.24%	32,458
SPY	Put	687.00	1.07	-1.82	-62.98%	31,950
TSLA	Put	482.50	3.55	-0.95	-21.11%	30,839
TSLA	Call	510.00	0.50	-1.08	-68.35%	29,895
SPY	Call	688.00	1.43	0.60	+72.29%	29,706
AMZN	Put	230.00	0.59	-2.18	-78.70%	29,504
NVO	Call	53.00	0.15	0.12	+400.00%	29,308
TSLA	Put	470.00	0.77	-0.79	-50.64%	28,961
AMD	Call	220.00	0.76	-0.66	-46.48%	27,534
AMD	Call	215.00	2.42	-0.83	-25.54%	26,554
WMT	Put	110.00	0.28	0.15	+115.38%	26,223
AMD	Put	212.50	1.36	-0.74	-35.24%	26,030
PLTR	Call	200.00	0.31	-0.42	-57.53%	25,863
RZLV	Call	3.00	0.05	-0.05	-50.00%	25,668
SPY	Call	687.00	2.04	0.86	+72.88%	25,451
SPY	Call	685.00	3.58	1.39	+63.47%	24,454
PLTR	Call	192.50	3.00	-0.60	-16.67%	23,865
SPY	Put	686.00	0.80	-1.52	-65.52%	23,832
INTC	Call	39.50	0.03	-0.07	-70.00%	23,176
MARA	Call	10.50	0.06	-0.09	-60.00%	22,841
QQQ	Call	620.00	3.54	0.99	+38.82%	22,096
KMI	Call	27.50	0.05	0.03	+150.00%	21,683
PCG	Call	16.50	0.01	-0.01	-50.00%	21,254
TSLA	Call	492.50	2.66	-3.14	-54.14%	21,056
TSLA	Call	505.00	0.76	-1.55	-67.10%	20,961
BYND	Put	1.00	0.03	0.01	+50.00%	20,500
QQQ	Call	622.00	2.15	0.56	+35.22%	20,309
FXI	Call	39.00	0.06	-0.05	-45.45%	20,263
MSTR	Call	185.00	0.06	-0.14	-70.00%	20,088
MARA	Call	11.00	0.04	-0.04	-50.00%	19,812
SPY	Call	689.00	0.94	0.41	+77.36%	19,555
TSLA	Call	482.50	7.00	-4.12	-37.05%	19,066
AVGO	Call	360.00	0.64	0.25	+64.10%	18,967
AA	Put	45.00	0.01	-0.02	-66.67%	18,773
AMD	Call	217.50	1.40	-0.80	-36.36%	18,646
PLTR	Put	190.00	0.59	-0.59	-50.00%	18,484
QQQ	Put	620.00	1.05	-1.67	-61.40%	18,446
NVO	Call	48.50	3.15	2.59	+462.50%	18,306
QQQ	Call	625.00	0.77	0.10	+14.93%	17,901
NVDA	Call	200.00	0.04	0.03	+300.00%	17,838
SPY	Put	684.00	0.45	-1.06	-70.20%	17,535
MSTR	Call	172.50	0.24	-1.00	-80.65%	17,466
TSLA	Call	520.00	0.26	-0.46	-63.89%	17,167
IBIT	Call	50.00	0.50	-0.43	-46.24%	17,035
GOOG	Call	320.00	0.48	0.14	+41.18%	17,010
SPY	Put	677.00	0.12	-0.24	-66.67%	16,523
MSTR	Call	165.00	0.89	-2.86	-76.27%	16,502
SOXL	Call	43.50	0.92	-0.08	-8.00%	16,208
GOOG	Call	317.50	1.18	0.50	+73.53%	16,028
GOOG	Call	315.00	2.36	1.07	+82.95%	15,748
PLTR	Call	185.00	9.45	0.00	-	15,527
MSTR	Call	170.00	0.37	-1.47	-79.89%	15,379
NVDA	Put	177.50	0.09	-0.29	-76.32%	15,367
BYND	Call	1.50	0.01	-0.02	-66.67%	15,333
NVO	Call	55.00	0.05	0.03	+150.00%	15,133
TSLA	Put	495.00	11.20	0.30	+2.75%	15,117
TSLA	Put	477.50	1.99	-0.98	-33.00%	15,087
AAPL	Call	270.00	2.89	0.59	+25.65%	15,006
GOOGL	Put	312.50	1.12	-2.93	-72.35%	14,752
ORCL	Call	200.00	0.77	-1.76	-69.57%	14,503
AMD	Call	222.50	0.40	-0.50	-55.56%	14,492
TSLA	Call	515.00	0.36	-0.69	-65.71%	14,445
QQQ	Call	619.00	4.17	1.02	+32.38%	14,394
GOOGL	Call	312.50	3.15	1.51	+92.07%	14,281
SLV	Call	66.00	0.64	0.43	+204.76%	14,279
GOOGL	Call	320.00	0.34	0.12	+54.55%	14,214
MSTR	Call	160.00	2.23	-4.23	-65.48%	14,005
NVDA	Call	197.50	0.06	0.03	+100.00%	13,848
GOOGL	Call	310.00	5.10	2.38	+87.50%	13,739
MU	Call	280.00	2.22	-1.42	-39.01%	13,614
PLTR	Put	192.50	1.23	-0.75	-37.88%	13,584
EEM	Call	54.50	0.12	0.04	+50.00%	13,450
SPY	Put	688.00	1.47	-2.08	-58.59%	13,408
NVO	Call	51.00	0.98	0.87	+790.91%	13,405
OPEN	Call	7.00	0.01	-0.04	-80.00%	13,361
MSTR	Call	180.00	0.09	-0.31	-77.50%	13,306
MSTR	Call	182.50	0.06	-0.24	-80.00%	13,269
AMZN	Put	227.50	0.20	-1.31	-86.75%	13,263
CMCSA	Put	27.00	0.01	0.00	-	13,043
GDX	Put	77.00	0.02	0.00	-	13,010
MARA	Call	12.00	0.02	0.00	-	12,955
PLTR	Call	197.50	0.75	-0.58	-43.61%	12,897
PLTR	Put	187.50	0.27	-0.41	-60.29%	12,606
NVDA	Put	175.00	0.07	-0.15	-68.18%	12,575
QQQ	Call	621.00	2.81	0.77	+37.75%	12,556
TLT	Call	87.50	0.27	0.06	+28.57%	12,534
AMD	Put	215.00	2.42	-0.78	-24.38%	12,496
OPEN	Call	6.50	0.07	-0.09	-56.25%	12,419
ORCL	Call	195.00	2.57	-2.74	-51.60%	12,417
NVDA	Put	170.00	0.04	-0.05	-55.56%	12,291
KHC	Call	25.00	0.01	0.00	-	12,231
IBIT	Put	49.00	0.38	-0.07	-15.56%	12,152
MARA	Call	11.50	0.02	-0.02	-50.00%	12,138
NFLX	Call	94.00	0.46	-0.14	-23.33%	11,993
SPY	Put	683.00	0.35	-0.85	-70.83%	11,946
MSTR	Put	150.00	0.75	0.27	+56.25%	11,919
NVO	Call	52.00	0.43	0.37	+616.67%	11,913
INTC	Call	37.00	0.18	-0.17	-48.57%	11,842
TSLA	Call	497.50	1.58	-2.57	-61.93%	11,814
KHC	Call	25.50	0.01	0.00	-	11,803
TSLA	Call	460.00	26.23	-3.56	-11.95%	11,680
AAPL	Put	265.00	0.06	-0.18	-75.00%	11,558
TIGR	Call	9.50	0.02	-0.01	-33.33%	11,520
AAPL	Put	267.50	0.13	-0.43	-76.79%	11,471
QQQ	Put	617.00	0.54	-1.12	-67.47%	11,443
GOOGL	Call	317.50	0.77	0.31	+67.39%	11,398
TSLA	Put	450.00	0.12	-0.17	-58.62%	11,364
TQQQ	Call	55.00	0.44	0.12	+37.50%	11,157
GME	Call	23.00	0.03	-0.04	-57.14%	11,017
QQQ	Call	623.00	1.60	0.38	+31.15%	11,003
TSLA	Put	465.00	0.41	-0.58	-58.59%	10,939
QQQ	Call	624.00	1.13	0.23	+25.56%	10,827
TLT	Call	88.00	0.06	-0.01	-14.29%	10,802
IBIT	Call	49.50	0.72	-0.55	-43.31%	10,725
IBIT	Call	50.50	0.34	-0.34	-50.00%	10,644
QQQ	Put	621.00	1.33	-1.86	-58.31%	10,626
TSLA	Call	530.00	0.17	-0.17	-50.00%	10,442
TSLA	Put	510.00	24.67	1.99	+8.77%	10,344
SPY	Call	691.00	0.33	0.14	+73.68%	10,298
NVDA	Put	172.50	0.05	-0.10	-66.67%	10,197
GOOGL	Put	310.00	0.54	-2.17	-80.07%	10,135
AA	Put	47.00	0.03	-0.01	-25.00%	10,092
MSTR	Call	162.50	1.44	-3.56	-71.20%	10,084
IREN	Call	40.00	2.49	-0.24	-8.79%	10,068
SLV	Call	65.00	1.04	0.71	+215.15%	10,060
SPY	Put	682.00	0.28	-0.70	-71.43%	10,040
ORCL	Call	205.00	0.24	-0.84	-77.78%	9,850
TSLA	Call	502.50	0.97	-1.86	-65.72%	9,792
NVO	Call	54.00	0.08	0.05	+166.67%	9,722
TSLA	Put	472.50	1.08	-0.88	-44.90%	9,631
TSLA	Call	522.50	0.23	-0.37	-61.67%	9,629
AMD	Put	210.00	0.73	-0.58	-44.27%	9,566
TQQQ	Call	54.50	0.78	0.24	+44.44%	9,552
AVGO	Call	352.50	2.28	1.16	+103.57%	9,473
ONDS	Call	10.00	0.06	-0.09	-60.00%	9,420
QQQ	Put	619.00	0.83	-1.49	-64.22%	9,405
AVGO	Call	355.00	1.51	0.75	+98.68%	9,389
RIVN	Put	21.00	0.31	0.08	+34.78%	9,359
MSTR	Put	155.00	1.95	0.84	+75.68%	9,348
TSLA	Call	525.00	0.22	-0.27	-55.10%	9,260
IREN	Put	32.00	0.02	-0.03	-60.00%	9,085
QQQ	Put	615.00	0.36	-0.82	-69.49%	8,939
MSTR	Put	200.00	42.05	6.70	+18.95%	8,839
MSTR	Call	187.50	0.03	-0.12	-80.00%	8,764
AMZN	Call	227.50	5.05	2.50	+98.04%	8,754
AMZN	Call	237.50	0.17	0.05	+41.67%	8,738
TSLA	Put	400.00	0.02	-0.04	-66.67%	8,652
SOFI	Call	28.00	0.10	-0.12	-54.55%	7,953
MSOS	Call	5.00	0.08	0.04	+100.00%	6,795