Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/28)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
182.50 |
0.67 |
-0.33 |
-33.00% |
211.30K |
|
NVDA |
Call |
185.00 |
0.20 |
-0.31 |
-60.78% |
205.58K |
|
NVDA |
Call |
180.00 |
1.73 |
-0.06 |
-3.35% |
180.29K |
|
SPY |
Call |
681.00 |
1.16 |
0.62 |
+114.81% |
157.31K |
|
NVDA |
Put |
180.00 |
1.49 |
-2.36 |
-61.30% |
154.47K |
|
TSLA |
Call |
425.00 |
4.68 |
0.90 |
+23.81% |
153.75K |
|
SPY |
Put |
680.00 |
1.34 |
-3.81 |
-73.98% |
141.07K |
|
TSLA |
Call |
430.00 |
2.36 |
0.05 |
+2.16% |
128.50K |
|
BYND |
Call |
1.00 |
0.06 |
0.04 |
+200.00% |
116.72K |
|
AAPL |
Call |
280.00 |
0.24 |
-0.39 |
-61.90% |
116.07K |
|
SPY |
Call |
682.00 |
0.76 |
0.37 |
+94.87% |
114.68K |
|
TSLA |
Put |
420.00 |
1.48 |
-4.82 |
-76.51% |
112.47K |
|
NVDA |
Call |
190.00 |
0.03 |
-0.11 |
-78.57% |
111.03K |
|
NVDA |
Put |
177.50 |
0.64 |
-1.92 |
-75.00% |
105.32K |
|
TSLA |
Put |
415.00 |
0.65 |
-3.58 |
-84.63% |
83,165 |
|
SPY |
Put |
678.00 |
0.76 |
-3.06 |
-80.10% |
82,214 |
|
SPY |
Put |
675.00 |
0.39 |
-1.88 |
-82.82% |
78,070 |
|
NVDA |
Call |
187.50 |
0.07 |
-0.20 |
-74.07% |
74,698 |
|
TSLA |
Call |
422.50 |
6.20 |
1.43 |
+29.98% |
68,849 |
|
SPY |
Call |
679.00 |
2.34 |
1.32 |
+129.41% |
67,558 |
|
SPY |
Put |
679.00 |
1.01 |
-3.54 |
-77.80% |
67,099 |
|
SPY |
Call |
685.00 |
0.20 |
0.07 |
+53.85% |
65,604 |
|
SPY |
Call |
683.00 |
0.47 |
0.19 |
+67.86% |
64,305 |
|
AAPL |
Call |
282.50 |
0.05 |
-0.17 |
-77.27% |
62,179 |
|
TLT |
Put |
85.00 |
0.01 |
0.00 |
- |
61,740 |
|
QQQ |
Call |
616.00 |
1.40 |
0.61 |
+77.22% |
60,049 |
|
QQQ |
Put |
615.00 |
2.00 |
-3.91 |
-66.16% |
58,576 |
|
PLTR |
Call |
165.00 |
1.92 |
-0.30 |
-13.51% |
57,515 |
|
IBIT |
Put |
49.00 |
0.07 |
-0.54 |
-88.52% |
56,383 |
|
SPY |
Put |
677.00 |
0.60 |
-2.50 |
-80.65% |
53,360 |
|
NU |
Call |
17.00 |
0.30 |
0.23 |
+328.57% |
51,402 |
|
TSLA |
Call |
427.50 |
3.42 |
0.42 |
+14.00% |
50,796 |
|
PLTR |
Call |
170.00 |
0.22 |
-0.44 |
-66.67% |
50,643 |
|
TSLA |
Put |
410.00 |
0.29 |
-2.44 |
-89.38% |
48,593 |
|
TSLA |
Call |
435.00 |
1.03 |
-0.33 |
-24.26% |
48,368 |
|
AMD |
Call |
215.00 |
2.10 |
0.69 |
+48.94% |
47,021 |
|
AAPL |
Call |
277.50 |
1.12 |
-0.43 |
-27.74% |
44,902 |
|
TSLA |
Put |
422.50 |
2.14 |
-5.51 |
-72.03% |
44,100 |
|
SPY |
Put |
682.00 |
2.39 |
-4.72 |
-66.39% |
43,980 |
|
BYND |
Call |
1.50 |
0.01 |
0.00 |
- |
43,523 |
|
TSLA |
Call |
410.00 |
17.05 |
4.80 |
+39.18% |
42,952 |
|
AAPL |
Put |
277.50 |
0.94 |
-1.00 |
-51.55% |
42,795 |
|
TSLA |
Call |
440.00 |
0.43 |
-0.33 |
-43.42% |
42,554 |
|
AAPL |
Put |
275.00 |
0.26 |
-0.73 |
-73.74% |
41,478 |
|
QQQ |
Call |
620.00 |
0.30 |
0.04 |
+15.38% |
40,824 |
|
QQQ |
Put |
614.00 |
1.57 |
-4.36 |
-73.52% |
40,817 |
|
GOOGL |
Call |
325.00 |
0.67 |
-2.68 |
-80.00% |
40,080 |
|
SPY |
Call |
684.00 |
0.31 |
0.12 |
+63.16% |
39,177 |
|
SMCI |
Call |
34.00 |
0.07 |
-0.20 |
-74.07% |
38,863 |
|
AMZN |
Call |
230.00 |
0.97 |
-1.09 |
-52.91% |
37,543 |
|
QQQ |
Call |
618.00 |
0.70 |
0.25 |
+55.56% |
37,455 |
|
GOOGL |
Call |
320.00 |
2.27 |
-3.80 |
-62.60% |
37,019 |
|
QQQ |
Call |
614.00 |
2.50 |
1.25 |
+100.00% |
36,741 |
|
SPY |
Put |
676.00 |
0.47 |
-2.22 |
-82.53% |
36,090 |
|
MARA |
Call |
11.00 |
0.28 |
-0.12 |
-30.00% |
36,081 |
|
QQQ |
Call |
617.00 |
1.01 |
0.40 |
+65.57% |
35,639 |
|
AMD |
Call |
212.50 |
3.33 |
1.35 |
+68.18% |
34,802 |
|
OPEN |
Call |
8.00 |
0.09 |
-0.10 |
-52.63% |
34,543 |
|
QQQ |
Put |
610.00 |
0.63 |
-3.07 |
-82.97% |
34,532 |
|
TSLA |
Put |
400.00 |
0.11 |
-1.00 |
-90.09% |
34,389 |
|
AAPL |
Call |
285.00 |
0.02 |
-0.06 |
-75.00% |
33,754 |
|
NVDA |
Put |
170.00 |
0.07 |
-0.53 |
-88.33% |
32,791 |
|
TSLA |
Put |
425.00 |
3.08 |
-6.02 |
-66.15% |
32,474 |
|
SOFI |
Call |
29.00 |
0.16 |
-0.13 |
-44.83% |
32,461 |
|
QQQ |
Call |
613.00 |
3.16 |
1.56 |
+97.50% |
31,517 |
|
NVDA |
Call |
192.50 |
0.02 |
-0.07 |
-77.78% |
31,397 |
|
SPY |
Put |
670.00 |
0.14 |
-0.86 |
-86.00% |
31,196 |
|
HOOD |
Call |
125.00 |
3.85 |
3.67 |
+2,039% |
31,179 |
|
AMZN |
Call |
235.00 |
0.08 |
-0.37 |
-82.22% |
30,881 |
|
MARA |
Call |
11.50 |
0.10 |
-0.09 |
-47.37% |
30,868 |
|
NVDA |
Call |
175.00 |
5.60 |
1.09 |
+24.17% |
30,785 |
|
QQQ |
Put |
613.00 |
1.25 |
-4.17 |
-76.94% |
30,261 |
|
GOOGL |
Put |
315.00 |
0.58 |
-0.60 |
-50.85% |
30,008 |
|
TSLA |
Call |
432.50 |
1.57 |
-0.21 |
-11.80% |
29,755 |
|
AGNC |
Call |
10.50 |
0.08 |
0.07 |
+700.00% |
29,632 |
|
QQQ |
Put |
609.00 |
0.50 |
-2.75 |
-84.62% |
28,688 |
|
AMD |
Call |
220.00 |
0.65 |
-0.07 |
-9.72% |
28,037 |
|
GOOGL |
Call |
322.50 |
1.24 |
-3.31 |
-72.75% |
27,057 |
|
QQQ |
Put |
612.00 |
0.98 |
-3.80 |
-79.50% |
26,968 |
|
AMZN |
Call |
232.50 |
0.28 |
-0.77 |
-73.33% |
26,932 |
|
SPY |
Call |
686.00 |
0.12 |
0.03 |
+33.33% |
26,928 |
|
META |
Call |
640.00 |
1.10 |
-2.93 |
-72.70% |
26,731 |
|
AMD |
Call |
217.50 |
1.19 |
0.17 |
+16.67% |
26,212 |
|
NVDA |
Put |
167.50 |
0.05 |
-0.31 |
-86.11% |
26,196 |
|
MARA |
Call |
12.50 |
0.03 |
0.00 |
- |
26,120 |
|
QQQ |
Put |
608.00 |
0.40 |
-2.46 |
-86.01% |
25,989 |
|
MSTR |
Call |
180.00 |
1.63 |
-0.34 |
-17.26% |
25,843 |
|
TSLA |
Put |
412.50 |
0.41 |
-2.97 |
-87.87% |
25,614 |
|
TSLA |
Call |
415.00 |
12.45 |
3.61 |
+40.84% |
25,196 |
|
PLTR |
Put |
165.00 |
1.03 |
-2.45 |
-70.40% |
25,038 |
|
SPY |
Put |
674.00 |
0.32 |
-1.57 |
-83.07% |
24,935 |
|
IBIT |
Call |
51.00 |
0.64 |
0.40 |
+166.67% |
24,878 |
|
TSLA |
Call |
417.50 |
10.20 |
2.85 |
+38.78% |
24,711 |
|
MARA |
Call |
12.00 |
0.04 |
-0.04 |
-50.00% |
24,432 |
|
GOOGL |
Call |
330.00 |
0.18 |
-1.45 |
-88.96% |
24,206 |
|
SPY |
Call |
687.00 |
0.09 |
0.03 |
+50.00% |
23,735 |
|
SPY |
Put |
672.00 |
0.22 |
-1.15 |
-83.94% |
23,575 |
|
QQQ |
Put |
611.00 |
0.78 |
-3.46 |
-81.60% |
23,381 |
|
AMD |
Call |
210.00 |
5.00 |
2.28 |
+83.82% |
23,314 |
|
BULL |
Call |
9.50 |
0.07 |
0.05 |
+250.00% |
22,929 |
|
GME |
Call |
22.00 |
0.07 |
0.00 |
- |
22,786 |
|
META |
Call |
645.00 |
0.36 |
-1.99 |
-84.68% |
22,699 |
|
AMD |
Put |
205.00 |
0.22 |
-3.53 |
-94.13% |
22,516 |
|
MSFT |
Call |
490.00 |
0.65 |
0.31 |
+91.18% |
22,316 |
|
MSTR |
Call |
190.00 |
0.44 |
-0.15 |
-25.42% |
21,645 |
|
PLTR |
Call |
172.50 |
0.07 |
-0.24 |
-77.42% |
21,446 |
|
BAC |
Put |
51.50 |
0.02 |
-0.08 |
-80.00% |
21,371 |
|
BABA |
Put |
150.00 |
0.14 |
-0.31 |
-68.89% |
21,371 |
|
IWM |
Put |
246.00 |
0.31 |
-1.46 |
-82.49% |
20,951 |
|
GOOG |
Call |
320.00 |
2.47 |
-3.73 |
-60.16% |
20,710 |
|
TSLA |
Call |
445.00 |
0.20 |
-0.20 |
-50.00% |
20,660 |
|
AMD |
Put |
210.00 |
0.82 |
-5.58 |
-87.19% |
20,603 |
|
NVDA |
Call |
170.00 |
10.30 |
1.70 |
+19.77% |
20,078 |
|
GOOG |
Put |
312.50 |
0.25 |
-0.51 |
-67.11% |
20,029 |
|
GOOG |
Call |
325.00 |
0.70 |
-2.75 |
-79.71% |
20,010 |
|
GOOG |
Put |
315.00 |
0.50 |
-0.57 |
-53.27% |
19,711 |
|
META |
Call |
650.00 |
0.12 |
-1.21 |
-90.98% |
19,686 |
|
GOOGL |
Call |
340.00 |
0.04 |
-0.34 |
-89.47% |
19,657 |
|
NVDA |
Call |
200.00 |
0.01 |
-0.01 |
-50.00% |
19,624 |
|
DOW |
Call |
23.00 |
0.98 |
0.65 |
+196.97% |
19,404 |
|
GOOGL |
Put |
320.00 |
2.09 |
-0.33 |
-13.64% |
19,374 |
|
SMCI |
Call |
37.00 |
0.02 |
0.01 |
+100.00% |
19,314 |
|
SOFI |
Call |
30.00 |
0.03 |
-0.05 |
-62.50% |
19,241 |
|
MSFT |
Call |
485.00 |
2.63 |
1.74 |
+195.51% |
19,119 |
|
HOOD |
Call |
126.00 |
3.11 |
2.96 |
+1,973% |
19,048 |
|
RIOT |
Call |
14.50 |
0.60 |
0.22 |
+57.89% |
18,922 |
|
KHC |
Call |
25.50 |
0.09 |
-0.04 |
-30.77% |
18,873 |
|
SPXW |
Call |
6,850.00 |
3.70 |
1.68 |
+83.17% |
18,871 |
|
TSLA |
Put |
407.50 |
0.20 |
-2.00 |
-90.91% |
18,660 |
|
IBIT |
Call |
52.00 |
0.27 |
0.17 |
+170.00% |
18,565 |
|
QQQ |
Put |
600.00 |
0.09 |
-0.87 |
-90.62% |
18,301 |
|
QQQ |
Call |
619.00 |
0.47 |
0.12 |
+34.29% |
18,263 |
|
SPY |
Put |
669.00 |
0.13 |
-0.74 |
-85.06% |
18,248 |
|
QQQ |
Put |
605.00 |
0.21 |
-1.68 |
-88.89% |
18,048 |
|
TSLA |
Call |
450.00 |
0.10 |
-0.11 |
-52.38% |
18,030 |
|
GOOGL |
Put |
310.00 |
0.16 |
-0.41 |
-71.93% |
17,928 |
|
GOOG |
Put |
310.00 |
0.16 |
-0.37 |
-69.81% |
17,925 |
|
BULL |
Call |
9.00 |
0.31 |
0.22 |
+244.44% |
17,922 |
|
SMCI |
Call |
36.50 |
0.02 |
-0.01 |
-33.33% |
17,747 |
|
SPXW |
Call |
7,000.00 |
0.10 |
-0.05 |
-33.33% |
17,630 |
|
GOOGL |
Put |
317.50 |
1.14 |
-0.55 |
-32.54% |
17,479 |
|
MSTR |
Call |
200.00 |
0.10 |
-0.11 |
-52.38% |
17,450 |
|
NKE |
Call |
65.00 |
0.22 |
-0.01 |
-4.35% |
17,442 |
|
AMD |
Call |
225.00 |
0.19 |
-0.20 |
-51.28% |
17,366 |
|
IWM |
Call |
247.00 |
0.90 |
0.25 |
+38.46% |
17,362 |
|
MSTR |
Put |
235.00 |
58.25 |
-4.74 |
-7.53% |
17,209 |
|
DOW |
Call |
22.50 |
1.60 |
0.85 |
+113.33% |
16,961 |
|
RIOT |
Call |
15.00 |
0.27 |
0.11 |
+68.75% |
16,791 |
|
TSLA |
Call |
437.50 |
0.67 |
-0.34 |
-33.66% |
16,736 |
|
CRWV |
Call |
80.00 |
0.09 |
-0.06 |
-40.00% |
16,671 |
|
SPY |
Call |
677.00 |
3.93 |
2.14 |
+119.55% |
16,630 |
|
SPY |
Put |
665.00 |
0.07 |
-0.45 |
-86.54% |
16,617 |
|
ORCL |
Call |
210.00 |
0.68 |
0.14 |
+25.93% |
16,539 |
|
SPY |
Put |
673.00 |
0.26 |
-1.35 |
-83.85% |
16,134 |
|
MSTR |
Call |
175.00 |
3.55 |
0.00 |
- |
16,066 |
|
QQQ |
Put |
616.00 |
2.50 |
-7.21 |
-74.25% |
15,873 |
|
AMZN |
Put |
230.00 |
1.76 |
-0.49 |
-21.78% |
15,801 |
|
PLTR |
Put |
160.00 |
0.19 |
-1.26 |
-86.90% |
15,761 |
|
META |
Call |
637.50 |
1.76 |
-3.44 |
-66.15% |
15,673 |
|
TSLL |
Call |
18.00 |
0.44 |
0.08 |
+22.22% |
15,573 |
|
BMNR |
Call |
31.00 |
1.20 |
0.71 |
+144.90% |
15,549 |
|
AMD |
Put |
212.50 |
1.59 |
-6.66 |
-80.73% |
15,513 |
|
RIVN |
Call |
16.00 |
0.32 |
0.18 |
+128.57% |
15,395 |
|
AMD |
Put |
200.00 |
0.10 |
-1.93 |
-95.07% |
15,307 |
|
SPY |
Put |
640.00 |
0.03 |
-0.04 |
-57.14% |
15,278 |
|
COIN |
Call |
265.00 |
3.63 |
2.13 |
+142.00% |
14,947 |
|
COIN |
Call |
270.00 |
1.85 |
1.07 |
+137.18% |
14,879 |
|
TSLA |
Put |
430.00 |
5.60 |
-7.05 |
-55.73% |
14,746 |
|
CZR |
Call |
23.50 |
0.05 |
0.01 |
+25.00% |
14,702 |
|
MARA |
Call |
13.50 |
0.01 |
-0.01 |
-50.00% |
14,634 |
|
MSFT |
Call |
487.50 |
1.38 |
0.84 |
+155.56% |
14,393 |
|
AMD |
Put |
190.00 |
0.04 |
-0.48 |
-92.31% |
14,202 |
|
GOOG |
Put |
317.50 |
1.06 |
-0.53 |
-33.33% |
14,127 |
|
IBIT |
Call |
50.00 |
1.27 |
0.67 |
+111.67% |
14,078 |
|
GOOG |
Call |
322.50 |
1.32 |
-3.33 |
-71.61% |
14,018 |
|
AMD |
Put |
207.50 |
0.40 |
-4.55 |
-91.92% |
13,996 |
|
NIO |
Call |
5.50 |
0.08 |
-0.05 |
-38.46% |
13,825 |
|
SPXW |
Call |
6,800.00 |
26.60 |
15.06 |
+130.50% |
13,789 |
|
CIFR |
Call |
19.00 |
0.60 |
0.38 |
+172.73% |
6,538 |
|
TLT |
Put |
85.50 |
0.02 |
-0.01 |
-33.33% |
4 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):