Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/22)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
680.00 |
1.26 |
-5.41 |
-81.11% |
145.35K |
|
SPY |
Put |
679.00 |
0.94 |
-4.49 |
-82.69% |
95,733 |
|
SPY |
Call |
680.00 |
2.02 |
1.17 |
+137.65% |
88,906 |
|
SPY |
Call |
681.00 |
1.42 |
0.79 |
+125.40% |
75,511 |
|
SPY |
Put |
678.00 |
0.72 |
-4.48 |
-86.15% |
60,958 |
|
SPY |
Put |
681.00 |
1.66 |
-5.25 |
-75.98% |
57,122 |
|
QQQ |
Call |
617.00 |
1.51 |
0.86 |
+132.31% |
54,615 |
|
SPY |
Put |
677.00 |
0.54 |
-3.97 |
-88.03% |
48,933 |
|
SPY |
Call |
682.00 |
0.93 |
0.48 |
+106.67% |
47,087 |
|
QQQ |
Call |
618.00 |
1.07 |
0.58 |
+118.37% |
41,963 |
|
SPY |
Call |
683.00 |
0.57 |
0.26 |
+83.87% |
41,562 |
|
QQQ |
Put |
615.00 |
1.30 |
-7.00 |
-84.34% |
38,726 |
|
QQQ |
Put |
617.00 |
2.09 |
-7.45 |
-78.09% |
37,013 |
|
SPY |
Call |
679.00 |
2.69 |
1.55 |
+135.96% |
34,235 |
|
QQQ |
Call |
616.00 |
2.05 |
1.22 |
+146.99% |
34,065 |
|
SPY |
Call |
685.00 |
0.19 |
0.04 |
+26.67% |
33,322 |
|
SPY |
Put |
676.00 |
0.42 |
-3.76 |
-89.95% |
32,833 |
|
QQQ |
Put |
610.00 |
0.40 |
-4.76 |
-92.25% |
29,752 |
|
QQQ |
Put |
614.00 |
1.01 |
-6.43 |
-86.42% |
27,383 |
|
QQQ |
Call |
620.00 |
0.47 |
0.19 |
+67.86% |
26,305 |
|
SPY |
Put |
652.00 |
0.03 |
-0.13 |
-81.25% |
26,200 |
|
QQQ |
Put |
613.00 |
0.80 |
-6.20 |
-88.57% |
24,543 |
|
SPXW |
Put |
6,800.00 |
5.40 |
-40.63 |
-88.27% |
23,578 |
|
IWM |
Put |
250.00 |
0.41 |
-1.84 |
-81.78% |
23,110 |
|
SPXW |
Call |
6,860.00 |
5.04 |
2.14 |
+73.79% |
21,362 |
|
SPXW |
Call |
6,865.00 |
3.84 |
1.32 |
+52.38% |
19,576 |
|
SPY |
Call |
684.00 |
0.33 |
0.11 |
+50.00% |
19,012 |
|
SPXW |
Put |
6,795.00 |
4.80 |
-36.85 |
-88.48% |
18,621 |
|
SPY |
Put |
670.00 |
0.11 |
-1.79 |
-94.21% |
18,167 |
|
SPY |
Put |
673.00 |
0.20 |
-2.67 |
-93.03% |
17,849 |
|
SPXW |
Call |
6,985.00 |
0.05 |
-0.06 |
-54.55% |
16,992 |
|
SPXW |
Call |
6,915.00 |
0.20 |
-0.10 |
-33.33% |
16,865 |
|
SPY |
Put |
665.00 |
0.06 |
-0.87 |
-93.55% |
16,514 |
|
QQQ |
Call |
619.00 |
0.71 |
0.33 |
+86.84% |
15,614 |
|
SPY |
Put |
672.00 |
0.16 |
-2.30 |
-93.50% |
15,017 |
|
SPY |
Call |
678.00 |
3.44 |
1.98 |
+135.62% |
14,805 |
|
SPY |
Put |
674.00 |
0.27 |
-2.95 |
-91.61% |
14,054 |
|
QQQ |
Put |
618.00 |
2.63 |
-7.29 |
-73.49% |
13,162 |
|
SPY |
Put |
640.00 |
0.03 |
-0.04 |
-57.14% |
12,929 |
|
SPY |
Call |
686.00 |
0.09 |
-0.01 |
-10.00% |
11,747 |
|
SPY |
Call |
740.00 |
0.01 |
0.00 |
- |
10,963 |
|
QQQ |
Put |
605.00 |
0.15 |
-2.87 |
-95.03% |
10,777 |
|
SPXW |
Put |
6,650.00 |
0.30 |
-5.45 |
-94.78% |
10,405 |
|
SPY |
Call |
690.00 |
0.02 |
-0.01 |
-33.33% |
10,385 |
|
SPY |
Call |
687.00 |
0.05 |
-0.02 |
-28.57% |
10,317 |
|
IWM |
Put |
249.00 |
0.21 |
-1.54 |
-88.00% |
9,984 |
|
SPXW |
Call |
6,850.00 |
8.50 |
4.50 |
+112.50% |
9,693 |
|
IWM |
Call |
252.00 |
0.38 |
-0.01 |
-2.56% |
9,451 |
|
IWM |
Call |
254.00 |
0.05 |
-0.10 |
-66.67% |
9,377 |
|
QQQ |
Put |
609.00 |
0.32 |
-4.43 |
-93.26% |
9,225 |
|
QQQ |
Call |
614.00 |
3.49 |
2.18 |
+166.41% |
9,195 |
|
IWM |
Call |
251.00 |
0.79 |
0.14 |
+21.54% |
9,089 |
|
QQQ |
Put |
604.00 |
0.13 |
-2.57 |
-95.19% |
8,520 |
|
QQQ |
Put |
608.00 |
0.27 |
-3.94 |
-93.59% |
8,159 |
|
SLV |
Put |
52.50 |
0.01 |
-0.02 |
-66.67% |
8,068 |
|
SPY |
Put |
663.00 |
0.05 |
-0.62 |
-92.54% |
8,058 |
|
SPXW |
Call |
6,900.00 |
0.42 |
-0.08 |
-16.00% |
7,971 |
|
SPY |
Put |
671.00 |
0.14 |
-2.05 |
-93.61% |
7,491 |
|
IWM |
Put |
251.00 |
0.82 |
-2.00 |
-70.92% |
7,211 |
|
SPXW |
Call |
6,920.00 |
0.12 |
-0.13 |
-52.00% |
7,160 |
|
SPY |
Put |
667.00 |
0.07 |
-1.15 |
-94.26% |
7,124 |
|
SPY |
Call |
677.00 |
4.33 |
2.45 |
+130.32% |
6,881 |
|
QQQ |
Call |
622.00 |
0.18 |
0.01 |
+5.88% |
6,744 |
|
SLV |
Put |
60.00 |
0.27 |
-1.13 |
-80.71% |
6,742 |
|
QQQ |
Call |
603.00 |
14.25 |
7.17 |
+101.27% |
6,439 |
|
SPXW |
Call |
6,890.00 |
0.82 |
-0.03 |
-3.53% |
6,382 |
|
SPY |
Put |
685.00 |
4.41 |
-6.73 |
-60.41% |
6,253 |
|
QQQ |
Call |
600.00 |
17.32 |
7.62 |
+78.56% |
6,214 |
|
SPY |
Put |
683.00 |
2.83 |
-6.05 |
-68.13% |
6,170 |
|
SPXW |
Put |
6,550.00 |
0.15 |
-1.49 |
-90.85% |
6,162 |
|
QQQ |
Put |
600.00 |
0.07 |
-1.60 |
-95.81% |
6,114 |
|
QQQ |
Call |
624.00 |
0.06 |
-0.04 |
-40.00% |
6,071 |
|
SLV |
Call |
62.50 |
0.13 |
-0.03 |
-18.75% |
5,908 |
|
IWM |
Call |
253.00 |
0.16 |
-0.09 |
-36.00% |
5,861 |
|
SPY |
Call |
688.00 |
0.04 |
-0.01 |
-20.00% |
5,781 |
|
QQQ |
Call |
623.00 |
0.11 |
-0.01 |
-8.33% |
5,696 |
|
QQQ |
Put |
607.00 |
0.22 |
-3.61 |
-94.26% |
5,477 |
|
SPXW |
Call |
6,880.00 |
1.57 |
0.25 |
+18.94% |
5,395 |
|
SPXW |
Call |
6,835.00 |
15.76 |
8.61 |
+120.42% |
5,370 |
|
TLT |
Put |
87.50 |
0.19 |
0.07 |
+58.33% |
5,160 |
|
SPXW |
Put |
6,850.00 |
22.38 |
-57.91 |
-72.13% |
5,110 |
|
SPXW |
Put |
6,685.00 |
0.50 |
-8.80 |
-94.62% |
4,983 |
|
SPY |
Put |
669.00 |
0.10 |
-1.57 |
-94.01% |
4,950 |
|
SPXW |
Put |
6,820.00 |
9.50 |
-48.23 |
-83.54% |
4,929 |
|
SPXW |
Call |
6,830.00 |
18.80 |
10.20 |
+118.60% |
4,854 |
|
IWM |
Put |
245.00 |
0.02 |
-0.47 |
-95.92% |
4,840 |
|
SPXW |
Put |
6,825.00 |
11.10 |
-50.84 |
-82.08% |
4,823 |
|
SPXW |
Call |
6,840.00 |
13.04 |
6.94 |
+113.77% |
4,759 |
|
SLV |
Put |
58.00 |
0.06 |
-0.44 |
-88.00% |
4,575 |
|
QQQ |
Put |
606.00 |
0.18 |
-3.04 |
-94.41% |
4,567 |
|
IWM |
Call |
250.00 |
1.39 |
0.42 |
+43.30% |
4,469 |
|
SPXW |
Call |
6,885.00 |
1.05 |
0.08 |
+8.25% |
4,459 |
|
QQQ |
Call |
625.00 |
0.04 |
-0.03 |
-42.86% |
4,339 |
|
SPY |
Call |
691.00 |
0.02 |
0.00 |
- |
4,293 |
|
GLD |
Call |
410.00 |
0.05 |
-0.17 |
-77.27% |
4,291 |
|
GLD |
Call |
400.00 |
1.14 |
-0.96 |
-45.71% |
4,234 |
|
SPXW |
Put |
6,810.00 |
7.20 |
-41.98 |
-85.36% |
4,219 |
|
SPY |
Put |
666.00 |
0.06 |
-0.99 |
-94.29% |
4,190 |
|
SPY |
Put |
668.00 |
0.08 |
-1.36 |
-94.44% |
4,138 |
|
SLV |
Call |
63.00 |
0.08 |
-0.04 |
-33.33% |
4,057 |
|
SPXW |
Put |
6,625.00 |
0.25 |
-3.35 |
-93.06% |
4,024 |
|
SLV |
Put |
59.00 |
0.10 |
-0.74 |
-88.10% |
3,983 |
|
SPXW |
Put |
6,835.00 |
14.72 |
-41.28 |
-73.71% |
3,945 |
|
QQQ |
Call |
613.00 |
4.27 |
2.65 |
+163.58% |
3,920 |
|
SPY |
Call |
689.00 |
0.03 |
0.00 |
- |
3,858 |
|
SPXW |
Call |
6,875.00 |
2.11 |
0.46 |
+27.88% |
3,822 |
|
SPXW |
Put |
6,780.00 |
3.13 |
-33.87 |
-91.54% |
3,714 |
|
SPXW |
Put |
6,840.00 |
17.03 |
-55.47 |
-76.51% |
3,692 |
|
SPY |
Call |
676.00 |
5.18 |
2.87 |
+124.24% |
3,646 |
|
SPXW |
Put |
6,500.00 |
0.20 |
-1.00 |
-83.33% |
3,628 |
|
SLV |
Put |
59.50 |
0.16 |
-0.92 |
-85.19% |
3,548 |
|
QQQ |
Call |
627.00 |
0.01 |
-0.03 |
-75.00% |
3,510 |
|
SLV |
Call |
60.00 |
1.18 |
0.50 |
+73.53% |
3,483 |
|
SPXW |
Call |
6,895.00 |
0.55 |
-0.15 |
-21.43% |
3,465 |
|
SPY |
Put |
605.00 |
0.01 |
-0.02 |
-66.67% |
3,461 |
|
SPXW |
Put |
6,525.00 |
0.15 |
-0.90 |
-85.71% |
3,417 |
|
SLV |
Call |
62.00 |
0.24 |
0.03 |
+14.29% |
3,371 |
|
IWM |
Put |
247.00 |
0.05 |
-0.85 |
-94.44% |
3,366 |
|
SLV |
Put |
61.00 |
0.65 |
-1.39 |
-68.14% |
3,363 |
|
SPXW |
Put |
6,750.00 |
1.50 |
-22.70 |
-93.80% |
3,345 |
|
SPXW |
Put |
6,770.00 |
2.43 |
-28.79 |
-92.22% |
3,345 |
|
SPXW |
Put |
6,630.00 |
0.25 |
-3.65 |
-93.59% |
3,333 |
|
SPXW |
Call |
6,970.00 |
0.05 |
-0.05 |
-50.00% |
3,303 |
|
QQQ |
Call |
610.00 |
7.30 |
4.51 |
+161.65% |
3,279 |
|
IWM |
Put |
248.00 |
0.11 |
-1.15 |
-91.27% |
3,257 |
|
SPXW |
Put |
6,775.00 |
2.75 |
-30.54 |
-91.74% |
3,247 |
|
QQQ |
Put |
595.00 |
0.04 |
-0.80 |
-95.24% |
3,246 |
|
SPY |
Put |
660.00 |
0.04 |
-0.42 |
-91.30% |
3,245 |
|
SPXW |
Put |
6,610.00 |
0.22 |
-3.08 |
-93.33% |
3,238 |
|
SPXW |
Call |
6,950.00 |
0.05 |
-0.05 |
-50.00% |
3,208 |
|
SPY |
Call |
675.00 |
6.07 |
3.24 |
+114.49% |
3,173 |
|
SPXW |
Put |
6,660.00 |
0.32 |
-6.68 |
-95.43% |
3,165 |
|
SPXW |
Put |
6,745.00 |
1.30 |
-21.81 |
-94.37% |
3,150 |
|
SPXW |
Put |
5,900.00 |
0.05 |
-0.10 |
-66.67% |
3,140 |
|
SPXW |
Call |
6,855.00 |
6.50 |
2.80 |
+75.68% |
3,138 |
|
SPY |
Call |
715.00 |
0.01 |
0.00 |
- |
3,108 |
|
QQQ |
Put |
602.00 |
0.08 |
-1.96 |
-96.08% |
3,072 |
|
SPXW |
Put |
6,805.00 |
6.22 |
-42.09 |
-87.12% |
2,995 |
|
TLT |
Call |
88.00 |
0.04 |
-0.18 |
-81.82% |
2,956 |
|
QQQ |
Call |
626.00 |
0.03 |
-0.02 |
-40.00% |
2,948 |
|
QQQ |
Put |
603.00 |
0.11 |
-2.32 |
-95.47% |
2,933 |
|
SPXW |
Put |
6,730.00 |
0.94 |
-18.06 |
-95.05% |
2,922 |
|
SPXW |
Call |
7,020.00 |
0.05 |
-0.10 |
-66.67% |
2,916 |
|
SPXW |
Call |
6,825.00 |
22.16 |
12.59 |
+131.56% |
2,883 |
|
SPXW |
Put |
6,760.00 |
1.90 |
-26.40 |
-93.29% |
2,864 |
|
SLV |
Call |
64.00 |
0.02 |
-0.05 |
-71.43% |
2,822 |
|
SPXW |
Call |
6,910.00 |
0.25 |
-0.10 |
-28.57% |
2,791 |
|
SPXW |
Put |
6,585.00 |
0.20 |
-2.15 |
-91.49% |
2,677 |
|
SPY |
Call |
725.00 |
0.01 |
0.00 |
- |
2,675 |
|
IWM |
Put |
241.00 |
0.01 |
-0.12 |
-92.31% |
2,668 |
|
SPXW |
Put |
6,740.00 |
1.17 |
-20.20 |
-94.53% |
2,652 |
|
QQQ |
Put |
620.00 |
3.96 |
-8.32 |
-67.75% |
2,634 |
|
QQQ |
Put |
596.00 |
0.04 |
-0.97 |
-96.04% |
2,619 |
|
GLD |
Call |
405.00 |
0.13 |
-0.55 |
-80.88% |
2,604 |
|
SLV |
Call |
61.50 |
0.37 |
0.10 |
+37.04% |
2,557 |
|
SPXW |
Call |
6,905.00 |
0.30 |
-0.10 |
-25.00% |
2,542 |
|
SPXW |
Call |
6,820.00 |
25.98 |
14.45 |
+125.33% |
2,502 |
|
SPXW |
Call |
7,500.00 |
0.05 |
-0.05 |
-50.00% |
2,500 |
|
SPXW |
Put |
6,720.00 |
0.75 |
-14.75 |
-95.16% |
2,466 |
|
QQQ |
Call |
612.00 |
5.21 |
3.25 |
+165.82% |
2,460 |
|
SPXW |
Put |
6,765.00 |
2.15 |
-28.45 |
-92.97% |
2,444 |
|
IWM |
Put |
246.00 |
0.03 |
-0.66 |
-95.65% |
2,416 |
|
QQQ |
Put |
598.00 |
0.05 |
-1.25 |
-96.15% |
2,396 |
|
SPXW |
Put |
6,715.00 |
0.72 |
-13.91 |
-95.08% |
2,365 |
|
IWM |
Put |
243.00 |
0.01 |
-0.24 |
-96.00% |
2,322 |
|
SLV |
Call |
60.50 |
0.89 |
0.41 |
+85.42% |
2,314 |
|
QQQ |
Put |
585.00 |
0.02 |
-0.23 |
-92.00% |
2,312 |
|
SPXW |
Put |
6,755.00 |
1.62 |
-24.68 |
-93.84% |
2,265 |
|
GLD |
Call |
401.00 |
0.66 |
-1.03 |
-60.95% |
2,259 |
|
SPY |
Put |
684.00 |
3.57 |
-6.45 |
-64.37% |
2,241 |
|
QQQ |
Put |
619.00 |
3.27 |
-6.23 |
-65.58% |
2,167 |
|
GLD |
Put |
396.00 |
0.48 |
-1.09 |
-69.43% |
2,149 |
|
GLD |
Call |
402.00 |
0.45 |
-0.90 |
-66.67% |
2,136 |
|
XSP |
Call |
684.00 |
1.31 |
0.58 |
+79.45% |
2,089 |
|
GLD |
Call |
430.00 |
0.01 |
-0.01 |
-50.00% |
2,007 |
|
QQQ |
Put |
580.00 |
0.01 |
-0.12 |
-92.31% |
1,860 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):