Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/02)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
682.00 |
1.98 |
-1.88 |
-48.70% |
7,117 |
|
SPY |
Put |
681.00 |
1.62 |
-1.77 |
-52.21% |
6,720 |
|
SPY |
Put |
670.00 |
0.27 |
-0.53 |
-66.25% |
6,636 |
|
SPY |
Call |
691.00 |
0.15 |
-0.05 |
-25.00% |
6,017 |
|
SPY |
Call |
684.00 |
2.00 |
0.37 |
+22.70% |
5,942 |
|
SPY |
Put |
675.00 |
0.55 |
-0.95 |
-63.33% |
5,569 |
|
SPY |
Put |
677.00 |
0.81 |
-1.16 |
-58.88% |
5,486 |
|
SPY |
Call |
683.00 |
2.53 |
0.57 |
+29.08% |
4,932 |
|
SPY |
Call |
685.00 |
1.52 |
0.27 |
+21.60% |
4,883 |
|
SPY |
Put |
680.00 |
1.36 |
-1.59 |
-53.90% |
4,555 |
|
SPY |
Put |
667.00 |
0.18 |
-0.35 |
-66.04% |
4,335 |
|
SPY |
Call |
689.00 |
0.38 |
-0.01 |
-2.56% |
4,082 |
|
SPY |
Put |
678.00 |
0.95 |
-1.30 |
-57.78% |
3,602 |
|
SPXW |
Put |
6,700.00 |
2.10 |
-4.40 |
-67.69% |
3,187 |
|
QQQ |
Call |
617.00 |
4.37 |
1.28 |
+41.42% |
2,685 |
|
QQQ |
Call |
618.00 |
3.74 |
1.12 |
+42.75% |
2,639 |
|
SPY |
Call |
690.00 |
0.24 |
-0.05 |
-17.24% |
2,573 |
|
SPY |
Call |
686.00 |
1.09 |
0.15 |
+15.96% |
2,525 |
|
QQQ |
Put |
617.00 |
2.25 |
-3.03 |
-57.39% |
2,227 |
|
SPY |
Call |
681.00 |
3.74 |
0.83 |
+28.52% |
2,220 |
|
QQQ |
Put |
610.00 |
0.75 |
-1.63 |
-68.49% |
2,204 |
|
QQQ |
Put |
595.00 |
0.09 |
-0.38 |
-80.85% |
2,127 |
|
QQQ |
Put |
612.00 |
1.05 |
-1.88 |
-64.16% |
2,049 |
|
SPXW |
Put |
6,720.00 |
2.85 |
-5.25 |
-64.81% |
2,034 |
|
QQQ |
Put |
616.00 |
2.00 |
-2.47 |
-55.26% |
1,896 |
|
QQQ |
Put |
615.00 |
1.63 |
-2.43 |
-59.85% |
1,867 |
|
SPY |
Call |
687.00 |
0.80 |
0.09 |
+12.68% |
1,815 |
|
SPY |
Put |
676.00 |
0.67 |
-1.03 |
-60.59% |
1,694 |
|
SPY |
Put |
674.00 |
0.48 |
-0.83 |
-63.36% |
1,686 |
|
SPY |
Put |
679.00 |
1.13 |
-1.43 |
-55.86% |
1,606 |
|
SPXW |
Put |
6,660.00 |
1.15 |
-2.75 |
-70.51% |
1,547 |
|
QQQ |
Put |
618.00 |
2.67 |
-2.92 |
-52.24% |
1,530 |
|
SPY |
Call |
688.00 |
0.55 |
0.04 |
+7.84% |
1,485 |
|
SPY |
Call |
695.00 |
0.05 |
0.00 |
- |
1,475 |
|
SPY |
Put |
684.00 |
2.84 |
-2.14 |
-42.97% |
1,409 |
|
QQQ |
Put |
604.00 |
0.29 |
-0.87 |
-75.00% |
1,398 |
|
SPY |
Call |
700.00 |
0.02 |
-0.02 |
-50.00% |
1,388 |
|
SPY |
Put |
662.00 |
0.11 |
-0.20 |
-64.52% |
1,229 |
|
QQQ |
Put |
613.00 |
1.17 |
-2.11 |
-64.33% |
1,156 |
|
IWM |
Put |
246.00 |
0.62 |
-0.53 |
-46.09% |
1,104 |
|
SPY |
Call |
680.00 |
4.49 |
1.02 |
+29.39% |
1,098 |
|
SPY |
Put |
672.00 |
0.36 |
-0.66 |
-64.71% |
1,055 |
|
IWM |
Call |
255.00 |
0.05 |
-0.04 |
-44.44% |
1,044 |
|
QQQ |
Put |
588.00 |
0.05 |
-0.18 |
-78.26% |
1,034 |
|
SPY |
Put |
673.00 |
0.43 |
-0.69 |
-61.61% |
1,033 |
|
QQQ |
Put |
600.00 |
0.15 |
-0.60 |
-80.00% |
1,028 |
|
SPY |
Put |
665.00 |
0.13 |
-0.31 |
-70.45% |
1,015 |
|
SPXW |
Call |
6,900.00 |
3.90 |
-0.20 |
-4.88% |
955 |
|
QQQ |
Call |
627.00 |
0.44 |
0.00 |
- |
950 |
|
QQQ |
Call |
660.00 |
0.01 |
0.00 |
- |
913 |
|
IWM |
Put |
245.00 |
0.40 |
-0.45 |
-52.94% |
893 |
|
SPXW |
Put |
6,650.00 |
1.05 |
-2.58 |
-71.07% |
883 |
|
QQQ |
Call |
616.00 |
4.96 |
1.26 |
+34.05% |
873 |
|
SPXW |
Call |
6,850.00 |
21.20 |
4.45 |
+26.57% |
861 |
|
QQQ |
Put |
608.00 |
0.55 |
-1.37 |
-71.35% |
861 |
|
SPXW |
Call |
6,910.00 |
2.60 |
-0.44 |
-14.47% |
842 |
|
IWM |
Put |
244.00 |
0.27 |
-0.35 |
-56.45% |
827 |
|
QQQ |
Call |
625.00 |
0.83 |
0.12 |
+16.90% |
827 |
|
QQQ |
Call |
624.00 |
1.04 |
0.15 |
+16.85% |
812 |
|
QQQ |
Call |
630.00 |
0.16 |
-0.05 |
-23.81% |
807 |
|
SPXW |
Put |
6,750.00 |
4.57 |
-7.13 |
-60.94% |
784 |
|
IWM |
Put |
248.00 |
1.26 |
-0.66 |
-34.37% |
762 |
|
SPXW |
Call |
6,920.00 |
1.66 |
-0.54 |
-24.55% |
750 |
|
SPY |
Put |
671.00 |
0.31 |
-0.58 |
-65.17% |
711 |
|
IWM |
Call |
250.00 |
0.68 |
-0.01 |
-1.45% |
710 |
|
IWM |
Put |
240.00 |
0.07 |
-0.11 |
-61.11% |
675 |
|
SPY |
Put |
660.00 |
0.09 |
-0.18 |
-66.67% |
648 |
|
SPY |
Call |
692.00 |
0.11 |
-0.05 |
-31.25% |
646 |
|
SPXW |
Put |
6,800.00 |
10.50 |
-12.85 |
-55.03% |
638 |
|
SPY |
Call |
693.00 |
0.08 |
-0.03 |
-27.27% |
621 |
|
SPXW |
Put |
6,640.00 |
1.02 |
-2.23 |
-68.62% |
577 |
|
QQQ |
Call |
615.00 |
5.80 |
1.61 |
+38.42% |
565 |
|
SPXW |
Call |
6,950.00 |
0.50 |
-0.30 |
-37.50% |
544 |
|
QQQ |
Put |
606.00 |
0.40 |
-1.10 |
-73.33% |
527 |
|
IWM |
Put |
247.00 |
0.87 |
-0.64 |
-42.38% |
527 |
|
SPXW |
Call |
7,500.00 |
0.05 |
-0.01 |
-16.67% |
503 |
|
IWM |
Put |
241.00 |
0.07 |
-0.18 |
-72.00% |
497 |
|
SPXW |
Put |
6,730.00 |
3.25 |
-6.05 |
-65.05% |
496 |
|
QQQ |
Put |
591.00 |
0.07 |
-0.24 |
-77.42% |
490 |
|
SPY |
Call |
678.00 |
6.09 |
1.34 |
+28.21% |
489 |
|
SPXW |
Call |
6,875.00 |
10.26 |
1.26 |
+14.00% |
478 |
|
SPXW |
Call |
6,915.00 |
2.15 |
-0.32 |
-12.96% |
473 |
|
SPXW |
Call |
6,925.00 |
1.45 |
-0.39 |
-21.20% |
470 |
|
SPXW |
Call |
6,890.00 |
5.80 |
0.20 |
+3.57% |
463 |
|
SPXW |
Put |
6,740.00 |
3.90 |
-6.48 |
-62.43% |
460 |
|
QQQ |
Put |
607.00 |
0.48 |
-1.22 |
-71.76% |
453 |
|
QQQ |
Call |
628.00 |
0.33 |
0.00 |
- |
449 |
|
SPXW |
Call |
6,960.00 |
0.40 |
-0.20 |
-33.33% |
444 |
|
XSP |
Call |
689.00 |
0.65 |
0.11 |
+20.37% |
437 |
|
IWM |
Call |
251.00 |
0.36 |
-0.11 |
-23.40% |
437 |
|
SPXW |
Call |
6,845.00 |
24.01 |
5.46 |
+29.43% |
437 |
|
QQQ |
Call |
626.00 |
0.60 |
0.03 |
+5.26% |
436 |
|
SPY |
Put |
669.00 |
0.23 |
-0.47 |
-67.14% |
434 |
|
SPY |
Put |
668.00 |
0.20 |
-0.42 |
-67.74% |
432 |
|
SPY |
Put |
654.00 |
0.05 |
-0.12 |
-70.59% |
432 |
|
SPXW |
Put |
6,705.00 |
2.23 |
-4.37 |
-66.21% |
417 |
|
SPXW |
Put |
5,800.00 |
0.05 |
-0.10 |
-66.67% |
413 |
|
SPXW |
Put |
5,400.00 |
0.05 |
0.00 |
- |
407 |
|
SPY |
Call |
697.00 |
0.03 |
-0.02 |
-40.00% |
406 |
|
IWM |
Call |
249.00 |
0.99 |
-0.08 |
-7.48% |
403 |
|
QQQ |
Put |
601.00 |
0.20 |
-0.69 |
-77.53% |
400 |
|
SPXW |
Call |
6,860.00 |
17.10 |
3.70 |
+27.61% |
398 |
|
QQQ |
Put |
598.00 |
0.12 |
-0.47 |
-79.66% |
392 |
|
QQQ |
Put |
620.00 |
3.50 |
-3.31 |
-48.60% |
389 |
|
SPY |
Put |
650.00 |
0.04 |
-0.08 |
-66.67% |
388 |
|
SPXW |
Put |
6,820.00 |
15.55 |
-16.72 |
-51.81% |
385 |
|
SPXW |
Put |
6,860.00 |
30.00 |
-16.85 |
-35.97% |
384 |
|
IWM |
Put |
249.00 |
1.77 |
-0.57 |
-24.36% |
382 |
|
QQQ |
Put |
609.00 |
0.66 |
-1.45 |
-68.72% |
376 |
|
SPXW |
Put |
6,890.00 |
59.61 |
-7.94 |
-11.75% |
368 |
|
SPXW |
Put |
5,600.00 |
0.05 |
-0.05 |
-50.00% |
360 |
|
SPY |
Put |
657.00 |
0.08 |
-0.12 |
-60.00% |
356 |
|
SPY |
Call |
694.00 |
0.06 |
0.00 |
- |
350 |
|
SPXW |
Call |
6,885.00 |
7.20 |
0.50 |
+7.46% |
342 |
|
QQQ |
Put |
611.00 |
0.92 |
-1.74 |
-65.41% |
337 |
|
IWM |
Call |
256.00 |
0.04 |
-0.04 |
-50.00% |
325 |
|
SPXW |
Put |
6,765.00 |
5.71 |
-9.34 |
-62.06% |
325 |
|
SPXW |
Call |
6,940.00 |
0.75 |
-0.35 |
-31.82% |
324 |
|
SPXW |
Put |
6,680.00 |
1.55 |
-3.35 |
-68.37% |
322 |
|
SPY |
Put |
641.00 |
0.02 |
-0.06 |
-75.00% |
321 |
|
SPXW |
Put |
6,400.00 |
0.20 |
-0.40 |
-66.67% |
320 |
|
IWM |
Call |
252.00 |
0.21 |
-0.10 |
-32.26% |
319 |
|
SPY |
Call |
671.00 |
11.87 |
1.15 |
+10.73% |
315 |
|
QQQ |
Call |
610.00 |
10.01 |
2.30 |
+29.83% |
312 |
|
SPXW |
Put |
5,775.00 |
0.10 |
-0.05 |
-33.33% |
305 |
|
SPXW |
Call |
6,855.00 |
18.72 |
3.87 |
+26.06% |
305 |
|
SPY |
Put |
688.00 |
5.02 |
-2.01 |
-28.59% |
299 |
|
SPXW |
Call |
6,905.00 |
3.20 |
-0.40 |
-11.11% |
291 |
|
QQQ |
Call |
629.00 |
0.23 |
-0.04 |
-14.81% |
284 |
|
SPXW |
Put |
6,755.00 |
4.93 |
-7.84 |
-61.39% |
282 |
|
SPY |
Call |
696.00 |
0.04 |
-0.01 |
-20.00% |
274 |
|
QQQ |
Put |
575.00 |
0.03 |
-0.10 |
-76.92% |
264 |
|
SPXW |
Call |
6,930.00 |
1.11 |
-0.41 |
-26.97% |
263 |
|
SPY |
Put |
666.00 |
0.16 |
-0.33 |
-67.35% |
263 |
|
SPXW |
Call |
6,935.00 |
0.95 |
-0.35 |
-26.92% |
260 |
|
SPXW |
Put |
5,700.00 |
0.05 |
-0.05 |
-50.00% |
255 |
|
SPXW |
Call |
6,990.00 |
0.25 |
0.05 |
+25.00% |
254 |
|
SPXW |
Call |
7,020.00 |
0.20 |
0.05 |
+33.33% |
254 |
|
SPXW |
Call |
6,835.00 |
31.15 |
7.85 |
+33.69% |
250 |
|
SPY |
Put |
637.00 |
0.03 |
-0.07 |
-70.00% |
249 |
|
QQQ |
Put |
619.00 |
3.06 |
-3.19 |
-51.04% |
248 |
|
QQQ |
Put |
603.00 |
0.27 |
-0.80 |
-74.77% |
246 |
|
SPXW |
Call |
6,830.00 |
34.63 |
9.52 |
+37.91% |
243 |
|
SPXW |
Put |
6,785.00 |
8.00 |
-13.22 |
-62.30% |
242 |
|
SPXW |
Put |
6,780.00 |
7.37 |
-11.28 |
-60.48% |
242 |
|
SPXW |
Call |
6,870.00 |
11.98 |
1.98 |
+19.80% |
241 |
|
SPY |
Put |
653.00 |
0.05 |
-0.11 |
-68.75% |
241 |
|
SPY |
Call |
679.00 |
5.50 |
1.62 |
+41.75% |
229 |
|
SPXW |
Put |
6,775.00 |
7.10 |
-9.31 |
-56.73% |
228 |
|
SPXW |
Put |
6,630.00 |
0.90 |
-2.07 |
-69.70% |
227 |
|
QQQ |
Put |
621.00 |
4.12 |
-3.46 |
-45.65% |
219 |
|
SPY |
Call |
675.00 |
9.05 |
1.93 |
+27.11% |
216 |
|
SPY |
Call |
710.00 |
0.02 |
0.00 |
- |
215 |
|
QQQ |
Put |
583.00 |
0.04 |
-0.16 |
-80.00% |
215 |
|
SPY |
Call |
677.00 |
6.83 |
1.23 |
+21.96% |
210 |
|
SPXW |
Put |
6,375.00 |
0.22 |
-0.38 |
-63.33% |
208 |
|
SPY |
Put |
632.00 |
0.04 |
-0.06 |
-60.00% |
205 |
|
SPY |
Put |
685.00 |
3.35 |
-2.35 |
-41.23% |
203 |
|
SPXW |
Put |
6,880.00 |
40.20 |
-20.60 |
-33.88% |
202 |
|
SPXW |
Put |
5,725.00 |
0.10 |
-0.05 |
-33.33% |
200 |
|
QQQ |
Call |
631.00 |
0.11 |
-0.05 |
-31.25% |
199 |
|
QQQ |
Call |
640.00 |
0.02 |
-0.02 |
-50.00% |
198 |
|
QQQ |
Put |
602.00 |
0.20 |
-0.74 |
-78.72% |
193 |
|
SPY |
Put |
638.00 |
0.03 |
-0.07 |
-70.00% |
193 |
|
SPXW |
Put |
6,825.00 |
16.99 |
-17.53 |
-50.78% |
188 |
|
SPXW |
Put |
6,810.00 |
12.87 |
-15.23 |
-54.20% |
188 |
|
IWM |
Call |
239.00 |
9.15 |
-0.85 |
-8.50% |
186 |
|
QQQ |
Put |
596.00 |
0.10 |
-0.43 |
-81.13% |
182 |
|
SPXW |
Call |
6,895.00 |
4.92 |
0.72 |
+17.14% |
176 |
|
XSP |
Put |
686.00 |
2.85 |
-1.68 |
-37.09% |
174 |
|
QQQ |
Put |
590.00 |
0.06 |
-0.22 |
-78.57% |
172 |
|
IWM |
Put |
243.00 |
0.19 |
-0.25 |
-56.82% |
171 |
|
SPXW |
Put |
6,665.00 |
1.30 |
-2.93 |
-69.27% |
169 |
|
SPXW |
Put |
6,600.00 |
0.80 |
-1.35 |
-62.79% |
166 |
|
SPY |
Put |
663.00 |
0.12 |
-0.23 |
-65.71% |
164 |
|
SPY |
Call |
673.00 |
9.88 |
1.00 |
+11.26% |
164 |
|
IWM |
Call |
241.00 |
7.14 |
-0.88 |
-10.97% |
164 |
|
QQQ |
Call |
665.00 |
0.06 |
-0.01 |
-14.29% |
2 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):