Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/04/07)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
645.00 |
0.27 |
-1.89 |
-87.50% |
15,497 |
|
SPY |
Put |
629.00 |
0.04 |
-0.47 |
-92.16% |
15,401 |
|
SPY |
Call |
670.00 |
0.09 |
-0.35 |
-79.55% |
14,513 |
|
SPY |
Call |
668.00 |
0.17 |
-0.55 |
-76.39% |
14,321 |
|
SPY |
Put |
642.00 |
0.17 |
-1.49 |
-89.76% |
13,730 |
|
SPXW |
Put |
6,300.00 |
0.30 |
-4.30 |
-93.48% |
13,675 |
|
SPXW |
Call |
6,780.00 |
0.20 |
-0.55 |
-73.33% |
13,383 |
|
IWM |
Put |
250.00 |
0.73 |
-1.77 |
-70.80% |
13,022 |
|
SPY |
Call |
666.00 |
0.34 |
-0.78 |
-69.64% |
12,996 |
|
QQQ |
Put |
590.00 |
3.83 |
-4.16 |
-52.07% |
12,928 |
|
SPXW |
Call |
6,690.00 |
2.57 |
-6.98 |
-73.09% |
12,694 |
|
QQQ |
Call |
597.00 |
0.23 |
-0.52 |
-69.33% |
12,354 |
|
QQQ |
Put |
583.00 |
1.22 |
-3.41 |
-73.65% |
12,028 |
|
QQQ |
Call |
593.00 |
0.87 |
-0.84 |
-49.12% |
12,004 |
|
SPY |
Put |
648.00 |
0.44 |
-2.36 |
-84.29% |
11,891 |
|
QQQ |
Call |
592.00 |
1.18 |
-0.87 |
-42.44% |
11,878 |
|
QQQ |
Call |
591.00 |
1.54 |
-0.80 |
-34.19% |
11,517 |
|
QQQ |
Call |
595.00 |
0.45 |
-0.63 |
-58.33% |
11,514 |
|
SPXW |
Call |
6,800.00 |
0.16 |
-0.29 |
-64.44% |
11,008 |
|
IWM |
Put |
251.00 |
1.04 |
-1.85 |
-64.01% |
10,892 |
|
IWM |
Put |
249.00 |
0.52 |
-1.60 |
-75.47% |
10,435 |
|
QQQ |
Call |
585.00 |
4.85 |
-0.43 |
-8.14% |
10,381 |
|
QQQ |
Put |
581.00 |
0.86 |
-3.04 |
-77.95% |
10,320 |
|
SPY |
Put |
649.00 |
0.54 |
-2.55 |
-82.52% |
10,087 |
|
IWM |
Put |
248.00 |
0.37 |
-1.37 |
-78.74% |
9,770 |
|
QQQ |
Call |
596.00 |
0.31 |
-0.56 |
-64.37% |
9,593 |
|
SPXW |
Put |
6,600.00 |
23.70 |
-37.67 |
-61.38% |
9,564 |
|
QQQ |
Put |
578.00 |
0.50 |
-2.56 |
-83.66% |
9,385 |
|
SPY |
Put |
647.00 |
0.38 |
-2.21 |
-85.33% |
9,116 |
|
SPY |
Call |
655.00 |
5.05 |
-0.94 |
-15.69% |
9,033 |
|
IWM |
Call |
255.00 |
0.46 |
-0.67 |
-59.29% |
8,942 |
|
QQQ |
Put |
577.00 |
0.41 |
-2.32 |
-84.98% |
8,595 |
|
SPXW |
Call |
6,600.00 |
32.59 |
-11.35 |
-25.83% |
8,497 |
|
SPY |
Call |
671.00 |
0.07 |
-0.26 |
-78.79% |
8,324 |
|
SPY |
Put |
630.00 |
0.05 |
-0.50 |
-90.91% |
8,253 |
|
QQQ |
Put |
579.00 |
0.60 |
-2.62 |
-81.37% |
8,188 |
|
SPY |
Put |
646.00 |
0.31 |
-2.06 |
-86.92% |
7,879 |
|
SPXW |
Call |
6,825.00 |
0.10 |
-0.10 |
-50.00% |
7,827 |
|
SPXW |
Put |
6,325.00 |
0.37 |
-6.16 |
-94.33% |
7,803 |
|
SPXW |
Put |
6,500.00 |
4.07 |
-23.01 |
-84.97% |
7,674 |
|
SPY |
Put |
660.00 |
3.48 |
-4.03 |
-53.66% |
7,499 |
|
IWM |
Call |
253.00 |
1.19 |
-0.67 |
-36.02% |
7,329 |
|
QQQ |
Put |
560.00 |
0.03 |
-0.43 |
-93.48% |
6,983 |
|
QQQ |
Put |
570.00 |
0.11 |
-1.30 |
-92.20% |
6,949 |
|
QQQ |
Call |
594.00 |
0.63 |
-0.76 |
-54.68% |
6,817 |
|
SPY |
Put |
644.00 |
0.23 |
-1.75 |
-88.38% |
6,751 |
|
IWM |
Put |
246.00 |
0.16 |
-1.05 |
-86.78% |
6,686 |
|
IWM |
Put |
247.00 |
0.24 |
-1.24 |
-83.78% |
6,673 |
|
SPY |
Put |
643.00 |
0.19 |
-1.64 |
-89.62% |
6,649 |
|
SPY |
Call |
669.00 |
0.12 |
-0.45 |
-78.95% |
6,565 |
|
QQQ |
Put |
569.00 |
0.09 |
-1.22 |
-93.13% |
6,506 |
|
SPXW |
Call |
6,675.00 |
4.48 |
-8.72 |
-66.06% |
6,452 |
|
SPXW |
Call |
6,750.00 |
0.34 |
-1.54 |
-81.91% |
6,441 |
|
SPXW |
Put |
6,225.00 |
0.20 |
-2.58 |
-92.81% |
6,405 |
|
SPXW |
Call |
6,790.00 |
0.17 |
-0.38 |
-69.09% |
6,273 |
|
SPY |
Put |
636.00 |
0.07 |
-0.91 |
-92.86% |
6,237 |
|
SPXW |
Call |
6,875.00 |
0.10 |
0.05 |
+100.00% |
6,216 |
|
IWM |
Put |
252.00 |
1.40 |
-1.88 |
-57.32% |
6,185 |
|
IWM |
Put |
245.00 |
0.10 |
-0.91 |
-90.10% |
5,819 |
|
SPXW |
Put |
6,400.00 |
0.85 |
-10.64 |
-92.60% |
5,660 |
|
IWM |
Call |
254.00 |
0.75 |
-0.70 |
-48.28% |
5,546 |
|
SPY |
Put |
608.00 |
0.01 |
-0.13 |
-92.86% |
5,506 |
|
SPY |
Put |
641.00 |
0.14 |
-1.39 |
-90.85% |
5,492 |
|
QQQ |
Call |
605.00 |
0.03 |
-0.06 |
-66.67% |
5,475 |
|
QQQ |
Call |
598.00 |
0.17 |
-0.37 |
-68.52% |
5,448 |
|
SPXW |
Call |
6,755.00 |
0.25 |
-1.38 |
-84.66% |
5,322 |
|
SPXW |
Call |
6,650.00 |
9.81 |
-11.45 |
-53.86% |
5,302 |
|
QQQ |
Put |
559.00 |
0.04 |
-0.41 |
-91.11% |
5,288 |
|
IWM |
Call |
256.00 |
0.27 |
-0.55 |
-67.07% |
5,045 |
|
SPY |
Put |
609.00 |
0.02 |
-0.09 |
-81.82% |
4,970 |
|
SPY |
Put |
631.00 |
0.05 |
-0.57 |
-91.94% |
4,943 |
|
SPXW |
Call |
6,710.00 |
1.30 |
-4.80 |
-78.69% |
4,900 |
|
SPXW |
Put |
6,550.00 |
10.05 |
-31.56 |
-75.85% |
4,744 |
|
SPXW |
Put |
6,350.00 |
0.50 |
-6.81 |
-93.16% |
4,736 |
|
SPXW |
Call |
6,695.00 |
2.20 |
-6.82 |
-75.61% |
4,714 |
|
SPXW |
Call |
6,685.00 |
3.11 |
-7.79 |
-71.47% |
4,709 |
|
SPXW |
Call |
6,605.00 |
29.55 |
-12.35 |
-29.47% |
4,706 |
|
SPY |
Put |
638.00 |
0.10 |
-1.07 |
-91.45% |
4,693 |
|
SPY |
Put |
635.00 |
0.08 |
-0.81 |
-91.01% |
4,607 |
|
QQQ |
Call |
620.00 |
0.01 |
-0.01 |
-50.00% |
4,574 |
|
SPXW |
Put |
6,250.00 |
0.25 |
-2.65 |
-91.38% |
4,548 |
|
IWM |
Put |
222.00 |
0.01 |
-0.10 |
-90.91% |
4,523 |
|
QQQ |
Put |
591.00 |
4.41 |
-4.28 |
-49.25% |
4,481 |
|
IWM |
Call |
252.00 |
1.70 |
-0.66 |
-27.97% |
4,441 |
|
SPXW |
Call |
6,760.00 |
0.25 |
-1.21 |
-82.88% |
4,422 |
|
SPXW |
Put |
6,475.00 |
2.66 |
-20.97 |
-88.74% |
4,403 |
|
QQQ |
Put |
572.00 |
0.15 |
-1.63 |
-91.57% |
4,398 |
|
SPXW |
Call |
6,670.00 |
5.16 |
-9.50 |
-64.80% |
4,354 |
|
SPY |
Put |
632.00 |
0.06 |
-0.63 |
-91.30% |
4,323 |
|
QQQ |
Call |
584.00 |
5.66 |
-0.20 |
-3.41% |
4,259 |
|
QQQ |
Put |
574.00 |
0.23 |
-2.06 |
-89.96% |
4,049 |
|
IWM |
Put |
244.00 |
0.07 |
-0.76 |
-91.57% |
3,807 |
|
IWM |
Put |
223.00 |
0.01 |
-0.05 |
-83.33% |
3,801 |
|
SPXW |
Call |
6,765.00 |
0.22 |
-1.03 |
-82.40% |
3,772 |
|
SPXW |
Call |
6,610.00 |
26.92 |
-11.84 |
-30.55% |
3,753 |
|
SPXW |
Call |
6,705.00 |
1.54 |
-4.99 |
-76.42% |
3,675 |
|
QQQ |
Put |
573.00 |
0.17 |
-1.75 |
-91.15% |
3,667 |
|
SPXW |
Put |
6,520.00 |
5.80 |
-26.69 |
-82.15% |
3,662 |
|
SPXW |
Put |
6,450.00 |
1.65 |
-16.79 |
-91.05% |
3,626 |
|
QQQ |
Put |
571.00 |
0.13 |
-1.58 |
-92.40% |
3,617 |
|
SPXW |
Call |
6,900.00 |
0.05 |
0.00 |
- |
3,611 |
|
SPXW |
Put |
6,510.00 |
4.95 |
-26.77 |
-84.39% |
3,590 |
|
SPXW |
Put |
6,590.00 |
20.20 |
-36.63 |
-64.46% |
3,579 |
|
QQQ |
Put |
565.00 |
0.06 |
-0.75 |
-92.59% |
3,427 |
|
SPY |
Put |
595.00 |
0.01 |
-0.08 |
-88.89% |
3,284 |
|
SPXW |
Call |
6,720.00 |
0.89 |
-3.71 |
-80.65% |
3,246 |
|
SPXW |
Call |
6,660.00 |
7.19 |
-10.94 |
-60.34% |
3,211 |
|
SPY |
Put |
618.00 |
0.02 |
-0.20 |
-90.91% |
3,196 |
|
IWM |
Call |
257.00 |
0.14 |
-0.45 |
-76.27% |
3,004 |
|
SPXW |
Call |
6,850.00 |
0.10 |
-0.05 |
-33.33% |
2,987 |
|
IWM |
Put |
242.00 |
0.04 |
-0.51 |
-92.73% |
2,880 |
|
SPY |
Call |
675.00 |
0.03 |
-0.07 |
-70.00% |
2,875 |
|
SPXW |
Call |
6,680.00 |
3.60 |
-8.65 |
-70.61% |
2,862 |
|
QQQ |
Put |
540.00 |
0.02 |
-0.07 |
-77.78% |
2,845 |
|
IWM |
Put |
238.00 |
0.02 |
-0.18 |
-90.00% |
2,798 |
|
SPY |
Put |
633.00 |
0.06 |
-0.68 |
-91.89% |
2,780 |
|
SPXW |
Put |
6,580.00 |
16.83 |
-35.90 |
-68.08% |
2,780 |
|
SPXW |
Put |
6,605.00 |
26.00 |
-39.49 |
-60.30% |
2,779 |
|
SPY |
Put |
637.00 |
0.08 |
-0.99 |
-92.52% |
2,769 |
|
SPY |
Call |
691.00 |
0.01 |
0.00 |
- |
2,732 |
|
QQQ |
Call |
599.00 |
0.12 |
-0.31 |
-72.09% |
2,720 |
|
SPY |
Call |
676.00 |
0.02 |
-0.05 |
-71.43% |
2,695 |
|
SPXW |
Call |
6,715.00 |
1.07 |
-4.18 |
-79.62% |
2,676 |
|
SPY |
Put |
639.00 |
0.10 |
-1.16 |
-92.06% |
2,638 |
|
IWM |
Call |
259.00 |
0.04 |
-0.26 |
-86.67% |
2,625 |
|
SPXW |
Call |
6,730.00 |
0.65 |
-2.85 |
-81.43% |
2,614 |
|
SPY |
Put |
662.00 |
4.67 |
-3.80 |
-44.86% |
2,596 |
|
SPY |
Call |
673.00 |
0.03 |
-0.16 |
-84.21% |
2,595 |
|
SPXW |
Call |
6,620.00 |
21.60 |
-12.00 |
-35.71% |
2,593 |
|
IWM |
Call |
251.00 |
2.29 |
-0.56 |
-19.65% |
2,588 |
|
SPY |
Put |
661.00 |
4.03 |
-3.72 |
-48.00% |
2,567 |
|
SPY |
Put |
663.00 |
5.46 |
-3.86 |
-41.42% |
2,566 |
|
SPY |
Call |
674.00 |
0.03 |
-0.10 |
-76.92% |
2,522 |
|
QQQ |
Put |
548.00 |
0.02 |
-0.14 |
-87.50% |
2,484 |
|
SPY |
Put |
670.00 |
11.21 |
-4.51 |
-28.69% |
2,477 |
|
SPXW |
Put |
6,490.00 |
3.46 |
-23.54 |
-87.19% |
2,458 |
|
SPY |
Put |
625.00 |
0.02 |
-0.33 |
-94.29% |
2,449 |
|
SPXW |
Call |
6,630.00 |
17.20 |
-12.12 |
-41.34% |
2,435 |
|
SPXW |
Call |
6,725.00 |
0.75 |
-3.10 |
-80.52% |
2,402 |
|
SPXW |
Put |
6,425.00 |
1.15 |
-14.30 |
-92.56% |
2,395 |
|
QQQ |
Call |
583.00 |
6.79 |
0.31 |
+4.78% |
2,326 |
|
SPXW |
Put |
6,595.00 |
21.90 |
-38.60 |
-63.80% |
2,296 |
|
SPXW |
Put |
6,480.00 |
2.83 |
-20.03 |
-87.62% |
2,273 |
|
SPXW |
Put |
6,570.00 |
14.08 |
-34.42 |
-70.97% |
2,271 |
|
SPXW |
Call |
6,665.00 |
6.07 |
-10.81 |
-64.04% |
2,247 |
|
SPY |
Put |
634.00 |
0.06 |
-0.81 |
-93.10% |
2,242 |
|
SPXW |
Put |
6,575.00 |
15.50 |
-36.00 |
-69.90% |
2,220 |
|
QQQ |
Put |
547.00 |
0.03 |
-0.13 |
-81.25% |
2,202 |
|
SPY |
Put |
620.00 |
0.02 |
-0.22 |
-91.67% |
2,201 |
|
SPXW |
Put |
6,540.00 |
8.28 |
-29.92 |
-78.32% |
2,160 |
|
SPXW |
Call |
6,625.00 |
19.28 |
-12.40 |
-39.14% |
2,155 |
|
SPXW |
Put |
5,500.00 |
0.03 |
-0.17 |
-85.00% |
2,151 |
|
SPXW |
Put |
6,610.00 |
27.90 |
-40.10 |
-58.97% |
2,138 |
|
SPXW |
Call |
6,655.00 |
8.43 |
-11.37 |
-57.42% |
2,128 |
|
SPXW |
Put |
6,000.00 |
0.07 |
-0.63 |
-90.00% |
2,110 |
|
QQQ |
Call |
603.00 |
0.05 |
-0.10 |
-66.67% |
2,105 |
|
SPXW |
Put |
6,470.00 |
2.45 |
-20.01 |
-89.09% |
2,058 |
|
SPY |
Call |
654.00 |
5.84 |
-0.72 |
-10.98% |
2,054 |
|
SPXW |
Call |
6,615.00 |
24.19 |
-11.75 |
-32.69% |
2,052 |
|
SPXW |
Put |
6,275.00 |
0.30 |
-3.47 |
-92.04% |
1,997 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):