Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/20)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
692.00 |
2.02 |
-0.59 |
-22.61% |
114.27K |
|
SPY |
Call |
693.00 |
1.23 |
-1.04 |
-45.81% |
110.57K |
|
SPY |
Call |
694.00 |
0.82 |
-0.95 |
-53.67% |
86,409 |
|
SPY |
Put |
691.00 |
1.62 |
-0.62 |
-27.68% |
76,227 |
|
SPY |
Put |
690.00 |
1.30 |
-0.60 |
-31.58% |
76,081 |
|
SPY |
Call |
692.00 |
1.74 |
-1.14 |
-39.58% |
73,969 |
|
QQQ |
Put |
620.00 |
1.97 |
-0.94 |
-32.30% |
69,030 |
|
SPY |
Call |
695.00 |
0.51 |
-0.80 |
-61.07% |
62,191 |
|
QQQ |
Call |
622.00 |
1.83 |
-1.43 |
-43.87% |
57,364 |
|
QQQ |
Put |
621.00 |
2.35 |
-0.84 |
-26.33% |
55,057 |
|
QQQ |
Put |
618.00 |
1.36 |
-0.87 |
-39.01% |
43,480 |
|
QQQ |
Call |
624.00 |
1.02 |
-1.21 |
-54.26% |
41,443 |
|
QQQ |
Put |
622.00 |
2.81 |
-0.82 |
-22.59% |
39,724 |
|
QQQ |
Call |
625.00 |
0.71 |
-1.08 |
-60.34% |
38,451 |
|
QQQ |
Call |
623.00 |
1.39 |
-1.33 |
-48.90% |
37,984 |
|
SPY |
Put |
680.00 |
0.16 |
-0.22 |
-57.89% |
24,188 |
|
SPY |
Call |
697.00 |
0.16 |
-0.53 |
-76.81% |
23,868 |
|
SPY |
Put |
685.00 |
0.42 |
-0.43 |
-50.59% |
21,737 |
|
QQQ |
Put |
615.00 |
0.79 |
-0.81 |
-50.62% |
20,887 |
|
SPY |
Call |
691.00 |
2.35 |
-1.19 |
-33.62% |
20,408 |
|
SPXW |
Call |
7,050.00 |
0.10 |
-0.30 |
-75.00% |
19,827 |
|
QQQ |
Call |
626.00 |
0.48 |
-0.94 |
-66.20% |
19,575 |
|
QQQ |
Put |
623.00 |
3.37 |
-0.63 |
-15.75% |
18,805 |
|
QQQ |
Put |
619.00 |
1.66 |
-0.83 |
-33.33% |
17,916 |
|
SPY |
Call |
698.00 |
0.09 |
-0.36 |
-80.00% |
17,806 |
|
SPY |
Put |
687.00 |
0.68 |
-0.47 |
-40.87% |
17,738 |
|
IWM |
Call |
267.00 |
0.71 |
-0.33 |
-31.73% |
17,158 |
|
SPXW |
Call |
7,125.00 |
0.05 |
0.00 |
- |
16,542 |
|
QQQ |
Put |
617.00 |
1.14 |
-0.82 |
-41.84% |
15,771 |
|
SPY |
Put |
686.00 |
0.54 |
-0.42 |
-43.75% |
15,520 |
|
IWM |
Put |
265.00 |
0.89 |
-0.50 |
-35.97% |
14,736 |
|
QQQ |
Call |
627.00 |
0.33 |
-0.82 |
-71.30% |
14,561 |
|
QQQ |
Call |
620.00 |
3.02 |
-1.45 |
-32.44% |
14,445 |
|
SPY |
Put |
684.00 |
0.36 |
-0.37 |
-50.68% |
12,619 |
|
QQQ |
Put |
624.00 |
3.93 |
-0.66 |
-14.38% |
12,536 |
|
IWM |
Call |
266.00 |
1.12 |
-0.35 |
-23.81% |
12,172 |
|
IWM |
Put |
263.00 |
0.39 |
-0.37 |
-48.68% |
10,897 |
|
IWM |
Put |
264.00 |
0.59 |
-0.46 |
-43.81% |
10,844 |
|
SPY |
Put |
681.00 |
0.19 |
-0.23 |
-54.76% |
10,069 |
|
QQQ |
Put |
616.00 |
0.96 |
-0.75 |
-43.86% |
9,610 |
|
QQQ |
Call |
630.00 |
0.08 |
-0.39 |
-82.98% |
9,498 |
|
QQQ |
Put |
610.00 |
0.32 |
-0.51 |
-61.45% |
9,210 |
|
SPY |
Call |
690.00 |
3.03 |
-1.20 |
-28.37% |
8,897 |
|
IWM |
Put |
260.00 |
0.09 |
-0.18 |
-66.67% |
8,857 |
|
SPY |
Put |
683.00 |
0.29 |
-0.32 |
-52.46% |
8,713 |
|
IWM |
Call |
268.00 |
0.41 |
-0.29 |
-41.43% |
8,462 |
|
SPY |
Put |
682.00 |
0.23 |
-0.30 |
-56.60% |
8,399 |
|
SPXW |
Call |
6,950.00 |
14.10 |
-10.70 |
-43.15% |
8,206 |
|
QQQ |
Call |
631.00 |
0.05 |
-0.30 |
-85.71% |
8,002 |
|
SPXW |
Put |
6,800.00 |
0.91 |
-1.29 |
-58.64% |
7,958 |
|
SPY |
Put |
695.00 |
3.90 |
-0.19 |
-4.65% |
7,826 |
|
SPXW |
Call |
6,960.00 |
9.50 |
-10.50 |
-52.50% |
6,913 |
|
SPXW |
Put |
6,950.00 |
22.85 |
-3.85 |
-14.42% |
6,759 |
|
SPXW |
Put |
6,670.00 |
0.20 |
-0.55 |
-73.33% |
6,572 |
|
SPXW |
Call |
6,975.00 |
4.75 |
-8.45 |
-64.02% |
6,526 |
|
QQQ |
Call |
634.00 |
0.02 |
-0.09 |
-81.82% |
6,523 |
|
QQQ |
Put |
612.00 |
0.46 |
-0.63 |
-57.80% |
6,498 |
|
SPXW |
Put |
6,750.00 |
0.40 |
-0.65 |
-61.90% |
6,097 |
|
SPXW |
Call |
7,005.00 |
0.70 |
-3.91 |
-84.82% |
5,986 |
|
SPXW |
Put |
6,790.00 |
0.75 |
-1.08 |
-59.02% |
5,711 |
|
SPXW |
Put |
6,940.00 |
18.40 |
-4.90 |
-21.03% |
5,685 |
|
QQQ |
Put |
605.00 |
0.14 |
-0.26 |
-65.00% |
5,404 |
|
QQQ |
Put |
614.00 |
0.67 |
-0.66 |
-49.62% |
5,307 |
|
SPY |
Call |
702.00 |
0.01 |
-0.05 |
-83.33% |
5,124 |
|
SPY |
Call |
703.00 |
0.01 |
-0.03 |
-75.00% |
5,084 |
|
IWM |
Put |
267.00 |
1.92 |
-0.48 |
-20.00% |
5,028 |
|
SPXW |
Call |
7,020.00 |
0.25 |
-1.70 |
-87.18% |
5,025 |
|
SPXW |
Put |
6,945.00 |
20.60 |
-4.45 |
-17.76% |
4,961 |
|
SPXW |
Call |
6,980.00 |
3.55 |
-7.72 |
-68.50% |
4,770 |
|
SPXW |
Put |
6,650.00 |
0.25 |
-0.30 |
-54.55% |
4,744 |
|
SPXW |
Put |
6,875.00 |
4.17 |
-3.72 |
-47.15% |
4,567 |
|
SPXW |
Call |
6,955.00 |
11.68 |
-10.52 |
-47.39% |
4,536 |
|
SPXW |
Call |
6,965.00 |
7.68 |
-9.83 |
-56.14% |
4,396 |
|
SPXW |
Put |
6,925.00 |
13.00 |
-4.67 |
-26.43% |
4,313 |
|
SPXW |
Call |
7,015.00 |
0.32 |
-2.63 |
-89.15% |
4,273 |
|
SPXW |
Put |
6,910.00 |
9.35 |
-4.67 |
-33.31% |
4,266 |
|
SPXW |
Call |
6,945.00 |
16.80 |
-11.51 |
-40.66% |
4,199 |
|
IWM |
Call |
265.00 |
1.71 |
-0.31 |
-15.35% |
4,112 |
|
SPXW |
Call |
6,995.00 |
1.32 |
-5.58 |
-80.87% |
4,014 |
|
SPXW |
Put |
6,955.00 |
25.42 |
-3.75 |
-12.86% |
3,980 |
|
QQQ |
Put |
600.00 |
0.07 |
-0.15 |
-68.18% |
3,941 |
|
IWM |
Put |
262.00 |
0.25 |
-0.31 |
-55.36% |
3,850 |
|
QQQ |
Put |
515.00 |
0.01 |
0.00 |
- |
3,848 |
|
SPXW |
Call |
6,985.00 |
2.55 |
-6.95 |
-73.16% |
3,823 |
|
SPXW |
Call |
6,940.00 |
19.40 |
-12.00 |
-38.22% |
3,809 |
|
SPXW |
Put |
6,915.00 |
10.47 |
-5.53 |
-34.56% |
3,693 |
|
SPY |
Put |
679.00 |
0.13 |
-0.17 |
-56.67% |
3,638 |
|
SPXW |
Call |
6,990.00 |
1.95 |
-6.06 |
-75.66% |
3,621 |
|
SPY |
Put |
675.00 |
0.08 |
-0.08 |
-50.00% |
3,612 |
|
IWM |
Call |
269.00 |
0.21 |
-0.25 |
-54.35% |
3,597 |
|
SPXW |
Put |
6,935.00 |
16.45 |
-5.00 |
-23.31% |
3,477 |
|
SPXW |
Put |
6,895.00 |
6.50 |
-5.10 |
-43.97% |
3,343 |
|
IWM |
Put |
257.00 |
0.03 |
-0.07 |
-70.00% |
3,302 |
|
SPXW |
Put |
6,930.00 |
14.75 |
-4.87 |
-24.82% |
3,240 |
|
XSP |
Call |
695.00 |
1.39 |
-1.22 |
-46.74% |
3,175 |
|
SPXW |
Put |
6,825.00 |
1.49 |
-2.01 |
-57.43% |
3,088 |
|
SPXW |
Put |
6,870.00 |
3.89 |
-3.81 |
-49.48% |
3,059 |
|
SPXW |
Put |
6,675.00 |
0.20 |
-0.50 |
-71.43% |
3,048 |
|
QQQ |
Call |
632.00 |
0.04 |
-0.20 |
-83.33% |
3,036 |
|
QQQ |
Put |
608.00 |
0.22 |
-0.39 |
-63.93% |
2,926 |
|
IWM |
Call |
270.00 |
0.11 |
-0.18 |
-62.07% |
2,921 |
|
QQQ |
Put |
626.00 |
5.46 |
-0.16 |
-2.85% |
2,904 |
|
SPXW |
Call |
7,035.00 |
0.12 |
-0.87 |
-87.88% |
2,864 |
|
SPXW |
Put |
6,775.00 |
0.60 |
-0.85 |
-58.62% |
2,705 |
|
XSP |
Put |
695.00 |
2.27 |
-0.39 |
-14.66% |
2,681 |
|
SPXW |
Put |
6,840.00 |
2.00 |
-2.27 |
-53.16% |
2,676 |
|
SPXW |
Put |
6,905.00 |
8.25 |
-4.46 |
-35.09% |
2,668 |
|
SPXW |
Put |
6,880.00 |
4.62 |
-3.96 |
-46.15% |
2,618 |
|
SPY |
Put |
677.00 |
0.10 |
-0.12 |
-54.55% |
2,569 |
|
SPY |
Call |
688.00 |
4.48 |
-1.34 |
-23.02% |
2,529 |
|
SPY |
Put |
678.00 |
0.11 |
-0.15 |
-57.69% |
2,440 |
|
SPXW |
Call |
7,040.00 |
0.10 |
-0.60 |
-85.71% |
2,377 |
|
SPXW |
Put |
6,820.00 |
1.30 |
-1.80 |
-58.06% |
2,337 |
|
SPXW |
Call |
7,025.00 |
0.17 |
-1.48 |
-89.70% |
2,306 |
|
SPY |
Put |
646.00 |
0.02 |
-0.01 |
-33.33% |
2,302 |
|
SPXW |
Put |
6,865.00 |
3.40 |
-3.70 |
-52.11% |
2,293 |
|
SPXW |
Put |
6,885.00 |
5.25 |
-3.73 |
-41.54% |
2,232 |
|
SPY |
Put |
696.00 |
4.69 |
0.20 |
+4.45% |
2,216 |
|
SPY |
Put |
648.00 |
0.02 |
-0.02 |
-50.00% |
2,214 |
|
QQQ |
Call |
639.00 |
0.01 |
-0.02 |
-66.67% |
2,159 |
|
SPY |
Put |
643.00 |
0.01 |
-0.02 |
-66.67% |
2,153 |
|
IWM |
Put |
252.00 |
0.02 |
-0.02 |
-50.00% |
2,134 |
|
SPXW |
Put |
6,960.00 |
30.20 |
-3.77 |
-11.10% |
2,041 |
|
QQQ |
Call |
633.00 |
0.03 |
-0.13 |
-81.25% |
1,978 |
|
QQQ |
Put |
606.00 |
0.15 |
-0.30 |
-66.67% |
1,927 |
|
SPXW |
Put |
6,830.00 |
1.58 |
-2.02 |
-56.11% |
1,912 |
|
QQQ |
Put |
505.00 |
0.01 |
0.00 |
- |
1,911 |
|
IWM |
Put |
261.00 |
0.16 |
-0.24 |
-60.00% |
1,850 |
|
IWM |
Put |
254.00 |
0.01 |
-0.05 |
-83.33% |
1,828 |
|
IWM |
Put |
259.00 |
0.07 |
-0.13 |
-65.00% |
1,827 |
|
QQQ |
Call |
618.00 |
4.43 |
-1.55 |
-25.92% |
1,811 |
|
SPY |
Call |
704.00 |
0.01 |
-0.01 |
-50.00% |
1,809 |
|
SPXW |
Put |
6,845.00 |
2.24 |
-2.43 |
-52.03% |
1,741 |
|
SPXW |
Put |
6,890.00 |
5.90 |
-4.14 |
-41.24% |
1,728 |
|
SPY |
Call |
689.00 |
3.79 |
-1.11 |
-22.65% |
1,670 |
|
SPXW |
Put |
6,500.00 |
0.15 |
-0.05 |
-25.00% |
1,655 |
|
SPY |
Call |
705.00 |
0.01 |
0.00 |
- |
1,646 |
|
IWM |
Call |
272.00 |
0.02 |
-0.08 |
-80.00% |
1,608 |
|
SPY |
Put |
674.00 |
0.06 |
-0.09 |
-60.00% |
1,595 |
|
QQQ |
Put |
627.00 |
6.29 |
0.10 |
+1.62% |
1,495 |
|
SPY |
Put |
697.00 |
5.55 |
0.33 |
+6.32% |
1,495 |
|
QQQ |
Put |
575.00 |
0.03 |
-0.03 |
-50.00% |
1,457 |
|
SPXW |
Put |
6,835.00 |
1.75 |
-2.11 |
-54.66% |
1,450 |
|
SPXW |
Call |
7,105.00 |
0.03 |
-0.02 |
-40.00% |
1,424 |
|
QQQ |
Put |
604.00 |
0.11 |
-0.24 |
-68.57% |
1,397 |
|
XSP |
Call |
701.00 |
0.04 |
-0.31 |
-88.57% |
1,307 |
|
SPY |
Put |
647.00 |
0.02 |
-0.01 |
-33.33% |
1,300 |
|
SPXW |
Put |
6,525.00 |
0.15 |
-0.30 |
-66.67% |
1,285 |
|
SPY |
Put |
661.00 |
0.03 |
-0.03 |
-50.00% |
1,280 |
|
SPXW |
Call |
7,045.00 |
0.10 |
-0.35 |
-77.78% |
1,268 |
|
SPXW |
Put |
6,050.00 |
0.05 |
-0.10 |
-66.67% |
1,254 |
|
SPY |
Put |
658.00 |
0.03 |
-0.02 |
-40.00% |
1,201 |
|
SPY |
Put |
620.00 |
0.01 |
-0.01 |
-50.00% |
1,164 |
|
SPY |
Put |
667.00 |
0.03 |
-0.06 |
-66.67% |
1,129 |
|
SPXW |
Put |
5,800.00 |
0.05 |
0.00 |
- |
1,122 |
|
QQQ |
Call |
640.00 |
0.01 |
0.00 |
- |
1,075 |
|
SPXW |
Put |
6,725.00 |
0.35 |
-0.65 |
-65.00% |
1,065 |
|
SPXW |
Call |
7,060.00 |
0.05 |
-0.15 |
-75.00% |
1,056 |
|
SPXW |
Call |
7,095.00 |
0.05 |
0.00 |
- |
1,048 |
|
IWM |
Put |
256.00 |
0.03 |
-0.05 |
-62.50% |
1,033 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):