Most Active Options Today

(Top Options Expired in 2026/04/22)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Call	200.00	3.34	-0.31	-8.49%	41,994
NVDA	Call	205.00	0.93	-0.37	-28.46%	41,091
AAPL	Call	272.50	2.40	0.60	+33.33%	36,272
NVDA	Call	202.50	1.87	-0.42	-18.34%	35,828
NVDA	Call	197.50	5.22	-0.12	-2.25%	31,084
NVDA	Call	210.00	0.18	-0.19	-51.35%	29,966
NVDA	Put	197.50	0.58	-0.61	-51.26%	26,135
AAPL	Call	280.00	0.28	-0.06	-17.65%	24,548
SPY	Put	700.00	0.89	-0.27	-23.28%	19,192
AAPL	Put	272.50	1.77	-2.18	-55.19%	17,715
SPY	Put	705.00	1.83	-0.21	-10.29%	16,619
AAPL	Call	277.50	0.58	0.00	-	15,362
QQQ	Put	644.00	2.62	-0.39	-12.96%	14,668
NVDA	Put	195.00	0.28	-0.42	-60.00%	14,561
SPY	Put	708.00	2.83	-0.07	-2.41%	14,430
SPY	Put	707.00	2.43	-0.14	-5.45%	12,044
SPY	Put	709.00	3.26	0.03	+0.93%	11,624
MSFT	Call	425.00	1.25	-3.15	-71.59%	11,092
IBIT	Call	44.00	0.26	-0.59	-69.41%	10,978
TLT	Call	88.00	0.03	-0.06	-66.67%	10,764
QQQ	Put	640.00	1.55	-0.33	-17.55%	10,743
AMZN	Call	252.50	0.83	-1.42	-63.11%	10,676
SPY	Call	708.00	3.59	-1.94	-35.08%	9,819
SPY	Call	710.00	2.52	-1.72	-40.57%	9,757
QQQ	Call	647.00	3.65	-2.24	-38.03%	9,063
SPY	Put	690.00	0.23	-0.15	-39.47%	8,797
QQQ	Call	650.00	2.24	-2.03	-47.54%	8,650
QQQ	Put	569.00	0.03	-0.07	-70.00%	8,442
NVDA	Put	190.00	0.10	-0.17	-62.96%	7,799
QQQ	Call	646.00	4.23	-2.25	-34.72%	7,732
META	Call	700.00	0.44	-4.51	-91.11%	7,502
QQQ	Put	646.00	3.37	-0.19	-5.34%	7,494
IBIT	Put	40.50	0.04	-0.06	-60.00%	7,369
AMZN	Call	257.50	0.21	-0.65	-75.58%	7,307
SPXW	Put	6,880.00	1.10	-1.05	-48.84%	7,118
NVDA	Put	202.50	2.24	-0.81	-26.56%	6,960
MSFT	Call	430.00	0.51	-1.89	-78.75%	6,949
MSFT	Call	420.00	2.79	-4.01	-58.97%	6,687
SPY	Put	689.00	0.20	-0.14	-41.18%	6,425
QQQ	Put	645.00	2.98	-0.15	-4.79%	6,371
SPXW	Put	6,870.00	0.95	-1.00	-51.28%	6,348
SPY	Put	704.00	1.59	-0.25	-13.59%	6,132
IBIT	Call	45.00	0.07	-0.39	-84.78%	6,128
AMZN	Put	240.00	0.31	-0.18	-36.73%	6,108
META	Call	680.00	3.10	-11.90	-79.33%	6,049
SPY	Put	706.00	2.12	-0.18	-7.83%	6,034
SPY	Call	712.00	1.65	-1.43	-46.43%	6,029
TLT	Put	86.50	0.09	-0.06	-40.00%	5,878
MSFT	Call	422.50	1.91	-3.45	-64.37%	5,854
SPY	Call	711.00	2.05	-1.60	-43.84%	5,760
AAPL	Put	267.50	0.46	-1.15	-71.43%	5,634
USO	Call	130.00	1.29	-0.38	-22.75%	5,476
IBIT	Put	43.00	0.38	-0.08	-17.39%	5,432
TLT	Put	86.00	0.03	-0.03	-50.00%	5,390
SPY	Call	700.00	9.95	-1.65	-14.22%	5,247
IBIT	Put	40.00	0.02	-0.06	-75.00%	5,132
QQQ	Put	647.00	3.81	-0.01	-0.26%	5,047
SPXW	Put	6,700.00	0.25	-0.30	-54.55%	5,039
AMZN	Call	247.50	2.80	-2.08	-42.62%	4,850
QQQ	Call	648.00	3.12	-2.18	-41.13%	4,662
NVDA	Put	192.50	0.16	-0.28	-63.64%	4,541
SPY	Call	715.00	0.79	-1.05	-57.07%	4,538
QQQ	Call	655.00	0.78	-1.35	-63.38%	4,356
MSFT	Put	400.00	0.19	-0.32	-62.75%	4,291
MSFT	Put	417.50	3.38	0.23	+7.30%	4,262
GOOGL	Call	345.00	0.77	-2.04	-72.60%	4,157
SPY	Put	697.00	0.59	-0.23	-28.05%	4,104
IBIT	Call	43.50	0.43	-0.67	-60.91%	4,073
SPY	Put	702.00	1.19	-0.26	-17.93%	3,996
MSFT	Put	415.00	2.35	-0.10	-4.08%	3,896
GOOGL	Call	340.00	2.08	-3.22	-60.75%	3,851
USO	Call	123.00	3.10	0.29	+10.32%	3,815
AMZN	Put	247.50	1.93	-0.03	-1.53%	3,626
IWM	Put	270.00	0.24	-0.40	-62.50%	3,562
SPY	Put	710.00	3.70	0.08	+2.21%	3,530
SLV	Call	75.00	0.27	-0.84	-75.68%	3,476
SPY	Call	718.00	0.31	-0.65	-67.71%	3,278
VIXW	Call	22.00	0.18	-0.06	-25.00%	3,275
SPY	Put	701.00	1.04	-0.26	-20.00%	3,268
SPY	Put	685.00	0.11	-0.11	-50.00%	3,262
AMZN	Put	242.50	0.57	-0.23	-28.75%	3,235
USO	Put	105.00	0.12	-0.86	-87.76%	3,215
SPY	Call	725.00	0.04	-0.10	-71.43%	3,200
NVDA	Put	185.00	0.05	-0.11	-68.75%	3,084
NVDA	Put	187.50	0.07	-0.13	-65.00%	3,070
QQQ	Put	648.00	4.25	-0.04	-0.93%	3,041
SPY	Put	699.00	0.78	-0.25	-24.27%	3,029
AAPL	Call	285.00	0.07	-0.03	-30.00%	3,006
TLT	Call	91.00	0.01	0.00	-	2,960
VIXW	Call	20.00	0.40	-0.12	-23.08%	2,942
SLV	Call	73.00	0.75	-1.25	-62.50%	2,942
SPY	Put	692.00	0.30	-0.16	-34.78%	2,927
TLT	Call	87.00	0.27	-0.12	-30.77%	2,920
SPY	Put	696.00	0.51	-0.21	-29.17%	2,893
GOOGL	Put	335.00	2.18	0.29	+15.34%	2,890
SPY	Call	716.00	0.59	-0.92	-60.93%	2,858
SPY	Put	695.00	0.45	-0.19	-29.69%	2,787
SPY	Call	717.00	0.44	-0.78	-63.93%	2,775
USO	Call	125.00	2.45	0.00	-	2,748
SPY	Call	714.00	1.02	-1.18	-53.64%	2,730
SPY	Put	698.00	0.68	-0.23	-25.27%	2,678
USO	Call	120.00	4.41	0.74	+20.16%	2,632
GOOGL	Call	350.00	0.27	-1.05	-79.55%	2,623
META	Put	660.00	2.71	1.01	+59.41%	2,597
TLT	Call	84.00	3.05	0.05	+1.67%	2,562
QQQ	Put	638.00	1.15	-0.39	-25.32%	2,526
META	Call	685.00	1.89	-9.66	-83.64%	2,463
USO	Put	120.00	3.14	-4.36	-58.13%	2,457
QQQ	Put	639.00	1.31	-0.43	-24.71%	2,436
TLT	Put	87.00	0.24	-0.07	-22.58%	2,426
IWM	Put	268.00	0.14	-0.26	-65.00%	2,424
SPXW	Call	7,200.00	3.50	-6.85	-66.18%	2,395
META	Call	675.00	4.90	-13.44	-73.28%	2,364
SPY	Call	713.00	1.31	-1.35	-50.75%	2,347
TLT	Call	90.50	0.01	0.00	-	2,302
QQQ	Call	649.00	2.66	-2.23	-45.60%	2,289
GLD	Put	438.00	1.70	-0.22	-11.46%	2,272
USO	Call	122.00	3.51	0.32	+10.03%	2,268
IBIT	Put	42.50	0.21	-0.09	-30.00%	2,253
IWM	Put	274.00	0.79	-0.79	-50.00%	2,233
IBIT	Put	41.50	0.08	-0.09	-52.94%	2,194
MSFT	Put	410.00	1.02	-0.43	-29.66%	2,185
MSFT	Call	435.00	0.25	-1.06	-80.92%	2,146
IBIT	Put	37.50	0.01	0.00	-	2,146
SLV	Call	74.00	0.48	-1.01	-67.79%	2,126
IBIT	Call	44.50	0.15	-0.47	-75.81%	2,121
SPXW	Put	6,900.00	1.44	-1.32	-47.83%	2,118
QQQ	Call	660.00	0.20	-0.70	-77.78%	2,091
SPY	Call	719.00	0.24	-0.53	-68.83%	2,091
TLT	Call	87.50	0.09	-0.10	-52.63%	2,059
USO	Put	115.00	1.26	-3.10	-71.10%	2,059
SPXW	Put	7,100.00	26.50	-1.40	-5.02%	2,040
SPXW	Put	6,640.00	0.15	-0.65	-81.25%	2,031
META	Call	690.00	1.17	-7.63	-86.70%	2,029
MSFT	Call	427.50	0.82	-2.35	-74.13%	2,028
IBIT	Put	42.00	0.13	-0.10	-43.48%	2,025
USO	Put	92.00	0.03	-0.10	-76.92%	2,006
META	Call	670.00	7.12	-15.10	-67.96%	2,000
SLV	Call	72.50	0.95	-1.32	-58.15%	1,984
IBIT	Put	43.50	0.64	0.00	-	1,977
AAPL	Put	275.00	3.15	-2.55	-44.74%	1,967
NVDA	Call	220.00	0.03	-0.03	-50.00%	1,962
USO	Put	110.00	0.40	-1.82	-81.98%	1,945
SPY	Put	720.00	12.12	1.97	+19.41%	1,941
NVDA	Call	190.00	12.15	0.24	+2.02%	1,938
NVDA	Call	195.00	7.45	0.05	+0.68%	1,913
SLV	Call	72.00	1.21	-1.41	-53.82%	1,906
GOOGL	Put	332.50	1.34	0.01	+0.75%	1,898
MSFT	Call	410.00	8.96	-5.29	-37.12%	1,882
MSFT	Call	415.00	5.41	-4.94	-47.73%	1,874
VIXW	Call	24.00	0.07	-0.09	-56.25%	1,865
AMZN	Put	235.00	0.12	-0.09	-42.86%	1,843
TLT	Call	89.00	0.01	-0.02	-66.67%	1,801
QQQ	Call	643.00	6.21	-2.43	-28.13%	1,782
QQQ	Put	634.00	0.66	-0.33	-33.33%	1,779
GLD	Call	455.00	0.26	-1.04	-80.00%	1,772
SPXW	Put	7,000.00	6.15	-2.35	-27.65%	1,767
MSFT	Put	420.00	4.60	0.55	+13.58%	1,761
IWM	Put	265.00	0.05	-0.17	-77.27%	1,750