Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/29)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SLV |
Put |
64.50 |
0.14 |
-0.87 |
-86.14% |
14,076 |
|
QQQ |
Call |
628.00 |
0.12 |
-0.34 |
-73.91% |
11,467 |
|
SLV |
Call |
74.00 |
0.82 |
0.77 |
+1,540% |
10,323 |
|
QQQ |
Put |
619.00 |
0.25 |
-0.49 |
-66.22% |
10,074 |
|
SPXW |
Call |
6,955.00 |
1.79 |
-3.68 |
-67.28% |
9,818 |
|
SPY |
Put |
692.00 |
2.26 |
-0.29 |
-11.37% |
9,610 |
|
SPXW |
Call |
6,930.00 |
10.40 |
-5.80 |
-35.80% |
9,445 |
|
SPY |
Call |
688.00 |
2.56 |
-0.51 |
-16.61% |
9,160 |
|
SLV |
Call |
69.50 |
2.68 |
2.47 |
+1,176% |
8,897 |
|
SLV |
Put |
70.00 |
1.26 |
-3.70 |
-74.60% |
8,637 |
|
SLV |
Put |
69.00 |
0.87 |
-3.70 |
-80.96% |
8,573 |
|
SPY |
Call |
735.00 |
0.02 |
0.01 |
+100.00% |
8,526 |
|
SPXW |
Put |
6,900.00 |
3.00 |
-4.50 |
-60.00% |
8,526 |
|
SLV |
Call |
65.00 |
6.10 |
4.78 |
+362.12% |
8,461 |
|
IWM |
Put |
251.00 |
0.53 |
-0.03 |
-5.36% |
8,293 |
|
SLV |
Call |
71.00 |
1.88 |
1.77 |
+1,609% |
8,255 |
|
SPY |
Call |
720.00 |
0.01 |
0.00 |
- |
8,210 |
|
SPXW |
Put |
6,930.00 |
10.60 |
-5.24 |
-33.08% |
8,122 |
|
SPXW |
Put |
6,820.00 |
0.35 |
-1.20 |
-77.42% |
8,002 |
|
SLV |
Call |
80.00 |
0.12 |
0.10 |
+500.00% |
7,988 |
|
SLV |
Call |
72.00 |
1.45 |
1.37 |
+1,712% |
7,831 |
|
QQQ |
Call |
629.00 |
0.07 |
-0.22 |
-75.86% |
7,665 |
|
SLV |
Put |
68.50 |
0.74 |
-3.40 |
-82.13% |
7,513 |
|
SPXW |
Call |
6,970.00 |
0.50 |
-1.80 |
-78.26% |
7,261 |
|
SPXW |
Put |
6,925.00 |
8.80 |
-4.51 |
-33.88% |
7,240 |
|
SPXW |
Call |
6,940.00 |
5.90 |
-5.00 |
-45.87% |
7,207 |
|
GLD |
Put |
415.00 |
1.28 |
-3.32 |
-72.17% |
7,139 |
|
SPY |
Call |
698.00 |
0.02 |
-0.02 |
-50.00% |
6,986 |
|
GLD |
Call |
420.00 |
0.71 |
0.18 |
+33.96% |
6,925 |
|
QQQ |
Put |
626.00 |
2.46 |
-0.71 |
-22.40% |
6,792 |
|
GLD |
Call |
418.00 |
1.30 |
0.50 |
+62.50% |
6,730 |
|
IWM |
Put |
250.00 |
0.21 |
-0.12 |
-36.36% |
6,609 |
|
SPXW |
Put |
6,720.00 |
0.25 |
-0.30 |
-54.55% |
6,226 |
|
IWM |
Call |
253.00 |
0.20 |
-0.81 |
-80.20% |
6,191 |
|
SPY |
Call |
696.00 |
0.02 |
-0.07 |
-77.78% |
6,173 |
|
SPXW |
Call |
6,965.00 |
0.75 |
-2.36 |
-75.88% |
6,096 |
|
SPXW |
Call |
6,975.00 |
0.35 |
-1.25 |
-78.12% |
6,032 |
|
SPY |
Put |
684.00 |
0.11 |
-0.26 |
-70.27% |
6,016 |
|
SPXW |
Call |
6,980.00 |
0.25 |
-0.85 |
-77.27% |
5,897 |
|
SPXW |
Put |
6,920.00 |
7.10 |
-4.40 |
-38.26% |
5,691 |
|
QQQ |
Put |
615.00 |
0.10 |
-0.27 |
-72.97% |
5,644 |
|
SPY |
Put |
693.00 |
3.02 |
-0.31 |
-9.31% |
5,566 |
|
SPXW |
Put |
6,790.00 |
0.30 |
-0.79 |
-72.48% |
5,550 |
|
QQQ |
Put |
618.00 |
0.19 |
-0.44 |
-69.84% |
5,532 |
|
SPXW |
Call |
6,960.00 |
1.15 |
-2.74 |
-70.44% |
5,454 |
|
SPXW |
Put |
6,690.00 |
0.25 |
-0.25 |
-50.00% |
5,435 |
|
SPXW |
Call |
6,945.00 |
4.00 |
-5.17 |
-56.38% |
5,307 |
|
SPXW |
Call |
7,020.00 |
0.05 |
-0.12 |
-70.59% |
5,150 |
|
SLV |
Call |
71.50 |
1.65 |
1.54 |
+1,400% |
5,033 |
|
QQQ |
Put |
621.00 |
0.46 |
-0.69 |
-60.00% |
4,983 |
|
SPXW |
Put |
6,870.00 |
1.15 |
-2.56 |
-69.00% |
4,949 |
|
SPY |
Put |
682.00 |
0.09 |
-0.15 |
-62.50% |
4,948 |
|
SPXW |
Call |
6,925.00 |
13.16 |
-6.64 |
-33.54% |
4,874 |
|
QQQ |
Call |
631.00 |
0.03 |
-0.10 |
-76.92% |
4,764 |
|
QQQ |
Call |
630.00 |
0.03 |
-0.16 |
-84.21% |
4,739 |
|
SPXW |
Call |
6,935.00 |
8.00 |
-5.50 |
-40.74% |
4,679 |
|
GLD |
Call |
425.00 |
0.16 |
-0.01 |
-5.88% |
4,670 |
|
IWM |
Put |
247.00 |
0.02 |
-0.05 |
-71.43% |
4,595 |
|
SPY |
Call |
715.00 |
0.02 |
0.01 |
+100.00% |
4,556 |
|
SPY |
Put |
683.00 |
0.10 |
-0.20 |
-66.67% |
4,430 |
|
IWM |
Call |
255.00 |
0.02 |
-0.30 |
-93.75% |
4,420 |
|
IWM |
Call |
254.00 |
0.07 |
-0.51 |
-87.93% |
4,374 |
|
SPXW |
Call |
7,000.00 |
0.07 |
-0.28 |
-80.00% |
4,361 |
|
QQQ |
Put |
617.00 |
0.15 |
-0.36 |
-70.59% |
4,335 |
|
SLV |
Call |
67.00 |
4.35 |
3.75 |
+625.00% |
4,324 |
|
SPXW |
Put |
6,910.00 |
4.66 |
-3.93 |
-45.75% |
4,314 |
|
SPXW |
Put |
6,885.00 |
1.82 |
-3.07 |
-62.78% |
4,302 |
|
SPXW |
Put |
6,875.00 |
1.30 |
-2.60 |
-66.67% |
4,225 |
|
IWM |
Put |
246.00 |
0.01 |
-0.05 |
-83.33% |
4,132 |
|
GLD |
Call |
417.00 |
1.75 |
0.64 |
+57.66% |
4,068 |
|
SPY |
Call |
700.00 |
0.02 |
-0.01 |
-33.33% |
4,047 |
|
SLV |
Put |
66.50 |
0.34 |
-1.80 |
-84.11% |
3,994 |
|
SPXW |
Put |
6,850.00 |
0.65 |
-1.90 |
-74.51% |
3,955 |
|
SPXW |
Put |
6,880.00 |
1.50 |
-3.10 |
-67.39% |
3,827 |
|
SPY |
Put |
680.00 |
0.06 |
-0.12 |
-66.67% |
3,813 |
|
GLD |
Put |
410.00 |
0.25 |
-1.76 |
-87.56% |
3,737 |
|
SPY |
Put |
672.00 |
0.03 |
-0.07 |
-70.00% |
3,671 |
|
SPXW |
Put |
6,835.00 |
0.45 |
-1.35 |
-75.00% |
3,659 |
|
SPXW |
Put |
6,895.00 |
2.60 |
-3.51 |
-57.45% |
3,636 |
|
QQQ |
Put |
616.00 |
0.12 |
-0.29 |
-70.73% |
3,589 |
|
SLV |
Call |
68.50 |
3.35 |
3.03 |
+946.88% |
3,585 |
|
IWM |
Put |
245.00 |
0.01 |
-0.03 |
-75.00% |
3,572 |
|
SPXW |
Put |
6,935.00 |
13.10 |
-5.40 |
-29.19% |
3,551 |
|
SPXW |
Put |
6,840.00 |
0.50 |
-1.65 |
-76.74% |
3,497 |
|
QQQ |
Call |
633.00 |
0.01 |
-0.04 |
-80.00% |
3,473 |
|
SPY |
Call |
687.00 |
3.46 |
-0.44 |
-11.28% |
3,263 |
|
SLV |
Put |
64.00 |
0.09 |
-0.67 |
-88.16% |
3,127 |
|
TLT |
Put |
87.50 |
0.08 |
0.05 |
+166.67% |
3,103 |
|
SPY |
Put |
625.00 |
0.01 |
-0.01 |
-50.00% |
3,017 |
|
SPXW |
Call |
6,985.00 |
0.20 |
-0.60 |
-75.00% |
3,007 |
|
SLV |
Call |
67.50 |
4.15 |
3.65 |
+730.00% |
2,942 |
|
QQQ |
Call |
621.00 |
3.45 |
-0.50 |
-12.66% |
2,901 |
|
SPXW |
Put |
6,725.00 |
0.27 |
-0.28 |
-50.91% |
2,899 |
|
SPXW |
Put |
6,735.00 |
0.25 |
-0.35 |
-58.33% |
2,870 |
|
SPY |
Call |
697.00 |
0.02 |
-0.04 |
-66.67% |
2,838 |
|
SPXW |
Put |
5,900.00 |
0.03 |
-0.07 |
-70.00% |
2,821 |
|
SPXW |
Call |
7,120.00 |
0.03 |
-0.07 |
-70.00% |
2,818 |
|
QQQ |
Call |
622.00 |
2.50 |
-0.75 |
-23.08% |
2,816 |
|
SPY |
Put |
694.00 |
3.90 |
-0.35 |
-8.24% |
2,791 |
|
IWM |
Put |
248.00 |
0.03 |
-0.07 |
-70.00% |
2,790 |
|
SPXW |
Put |
5,950.00 |
0.05 |
-0.05 |
-50.00% |
2,774 |
|
SPXW |
Put |
6,845.00 |
0.60 |
-1.45 |
-70.73% |
2,765 |
|
SLV |
Call |
72.50 |
1.16 |
1.09 |
+1,557% |
2,669 |
|
SLV |
Put |
58.00 |
0.01 |
-0.07 |
-87.50% |
2,603 |
|
IWM |
Call |
250.00 |
1.71 |
-1.36 |
-44.30% |
2,599 |
|
SPXW |
Put |
6,705.00 |
0.25 |
-0.30 |
-54.55% |
2,591 |
|
SPY |
Put |
681.00 |
0.06 |
-0.16 |
-72.73% |
2,565 |
|
TLT |
Call |
88.00 |
0.11 |
-0.14 |
-56.00% |
2,520 |
|
SPXW |
Put |
6,855.00 |
0.75 |
-2.00 |
-72.73% |
2,491 |
|
SPXW |
Put |
6,775.00 |
0.25 |
-0.65 |
-72.22% |
2,461 |
|
QQQ |
Call |
632.00 |
0.02 |
-0.06 |
-75.00% |
2,458 |
|
SPXW |
Put |
6,905.00 |
3.80 |
-4.29 |
-53.03% |
2,454 |
|
QQQ |
Put |
627.00 |
3.40 |
-0.09 |
-2.58% |
2,436 |
|
SPXW |
Put |
6,915.00 |
5.72 |
-5.08 |
-47.04% |
2,410 |
|
GLD |
Put |
418.00 |
2.82 |
-3.87 |
-57.85% |
2,368 |
|
SPXW |
Put |
6,810.00 |
0.30 |
-1.10 |
-78.57% |
2,362 |
|
SPXW |
Put |
6,675.00 |
0.20 |
-0.25 |
-55.56% |
2,347 |
|
IWM |
Put |
252.00 |
1.07 |
0.25 |
+30.49% |
2,314 |
|
SPXW |
Call |
6,920.00 |
16.81 |
-6.29 |
-27.23% |
2,311 |
|
SPXW |
Put |
6,865.00 |
1.05 |
-2.35 |
-69.12% |
2,308 |
|
GLD |
Call |
416.00 |
2.15 |
0.81 |
+60.45% |
2,289 |
|
GLD |
Put |
407.00 |
0.11 |
-1.03 |
-90.35% |
2,279 |
|
SPXW |
Put |
6,890.00 |
2.14 |
-3.72 |
-63.48% |
2,230 |
|
SPXW |
Put |
6,940.00 |
16.70 |
-3.10 |
-15.66% |
2,191 |
|
SLV |
Put |
63.00 |
0.08 |
-0.42 |
-84.00% |
2,175 |
|
SPXW |
Call |
7,100.00 |
0.05 |
0.00 |
- |
2,166 |
|
SPY |
Put |
651.00 |
0.02 |
-0.06 |
-75.00% |
2,132 |
|
SPXW |
Put |
6,710.00 |
0.25 |
-0.42 |
-62.69% |
2,120 |
|
GLD |
Put |
408.00 |
0.18 |
-1.16 |
-86.57% |
2,117 |
|
SLV |
Call |
66.00 |
5.42 |
4.46 |
+464.58% |
2,112 |
|
GLD |
Put |
416.00 |
1.70 |
-3.45 |
-66.99% |
2,099 |
|
QQQ |
Put |
612.00 |
0.06 |
-0.15 |
-71.43% |
2,087 |
|
TLT |
Call |
90.00 |
0.01 |
0.00 |
- |
2,060 |
|
SPY |
Call |
686.00 |
4.36 |
-0.39 |
-8.21% |
2,034 |
|
GLD |
Put |
417.00 |
2.04 |
-5.22 |
-71.90% |
2,005 |
|
QQQ |
Put |
605.00 |
0.04 |
-0.06 |
-60.00% |
1,938 |
|
SLV |
Call |
73.50 |
0.94 |
0.89 |
+1,780% |
1,914 |
|
SLV |
Put |
62.00 |
0.05 |
-0.25 |
-83.33% |
1,895 |
|
QQQ |
Call |
634.00 |
0.01 |
-0.03 |
-75.00% |
1,859 |
|
IWM |
Put |
249.00 |
0.08 |
-0.11 |
-57.89% |
1,708 |
|
SLV |
Put |
65.50 |
0.19 |
-1.35 |
-87.66% |
1,701 |
|
TLT |
Call |
90.50 |
0.01 |
0.00 |
- |
1,695 |
|
QQQ |
Put |
613.00 |
0.07 |
-0.20 |
-74.07% |
1,687 |
|
SPY |
Put |
678.00 |
0.05 |
-0.09 |
-64.29% |
1,679 |
|
GLD |
Put |
414.00 |
0.95 |
-4.78 |
-83.42% |
1,678 |
|
GLD |
Call |
415.00 |
2.66 |
0.99 |
+59.28% |
1,658 |
|
GLD |
Call |
421.00 |
0.55 |
0.09 |
+19.57% |
1,641 |
|
QQQ |
Call |
635.00 |
0.01 |
-0.02 |
-66.67% |
1,629 |
|
GLD |
Put |
412.00 |
0.47 |
-2.40 |
-83.62% |
1,608 |
|
SPY |
Put |
650.00 |
0.02 |
-0.02 |
-50.00% |
1,580 |
|
TLT |
Put |
88.00 |
0.32 |
0.15 |
+88.24% |
1,564 |
|
SPY |
Call |
699.00 |
0.02 |
-0.01 |
-33.33% |
1,558 |
|
GLD |
Call |
428.00 |
0.09 |
0.01 |
+12.50% |
1,539 |
|
GLD |
Call |
426.00 |
0.11 |
-0.03 |
-21.43% |
1,531 |
|
GLD |
Call |
410.00 |
6.70 |
2.80 |
+71.79% |
1,453 |
|
SPY |
Put |
666.00 |
0.03 |
-0.03 |
-50.00% |
1,449 |
|
SPY |
Call |
725.00 |
0.03 |
0.00 |
- |
128 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):