Most Active Options Today

(Top Options Expired in 2026/04/15)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Call	190.00	1.40	-0.41	-22.65%	63,745
VIX	Call	25.00	0.09	-0.22	-70.97%	58,665
TSLA	Call	355.00	3.19	-0.36	-10.14%	35,796
TSLA	Call	350.00	5.75	0.10	+1.77%	31,547
VIX	Call	20.00	0.40	-0.75	-65.22%	29,280
NVDA	Put	187.50	1.07	-0.78	-42.16%	27,285
AAPL	Call	257.50	2.82	-1.38	-32.86%	27,150
VIX	Call	24.00	0.11	-0.26	-70.27%	25,725
VIX	Call	21.00	0.24	-0.57	-70.37%	25,711
TSLA	Put	357.50	7.20	-4.27	-37.23%	25,525
SPY	Put	678.00	0.81	-2.91	-78.23%	24,747
VIX	Call	23.00	0.15	-0.29	-65.91%	23,565
NVDA	Call	187.50	2.87	-0.23	-7.42%	22,919
TSLA	Call	360.00	1.57	-0.56	-26.29%	22,118
VIX	Call	30.00	0.04	-0.10	-71.43%	21,229
TSLA	Call	352.50	4.40	-0.10	-2.22%	20,795
TSLA	Call	347.50	7.55	0.60	+8.63%	20,148
SPY	Put	670.00	0.31	-1.35	-81.33%	17,952
TSLA	Call	365.00	0.73	-0.54	-42.52%	17,943
TSLA	Put	355.00	5.67	-3.88	-40.63%	17,133
QQQ	Put	610.00	0.93	-3.09	-76.87%	16,901
AAPL	Put	257.50	1.15	-0.34	-22.82%	16,768
VIX	Put	18.00	0.09	-0.01	-10.00%	16,661
TSLA	Put	352.50	4.36	-3.59	-45.16%	15,175
VIX	Put	20.50	1.45	0.35	+31.82%	14,753
SPY	Put	680.00	1.04	-3.39	-76.52%	13,989
VIX	Call	20.50	0.33	-0.64	-65.98%	13,974
SPY	Call	685.00	3.62	1.90	+110.47%	13,773
SPY	Put	679.00	0.93	-3.11	-76.98%	13,526
NVDA	Put	182.50	0.27	-0.37	-57.81%	13,363
TSLA	Put	345.00	1.80	-2.57	-58.81%	13,200
SPY	Put	655.00	0.08	-0.29	-78.38%	13,184
TSLA	Call	370.00	0.36	-0.40	-52.63%	12,915
SPY	Put	675.00	0.55	-2.16	-79.70%	12,566
VIX	Call	19.50	0.56	-0.88	-61.11%	12,561
TSLA	Put	340.00	0.93	-1.89	-67.02%	12,418
GLD	Put	426.00	0.81	-0.94	-53.71%	12,176
AMZN	Call	240.00	2.17	-0.26	-10.70%	12,133
NVDA	Put	180.00	0.15	-0.20	-57.14%	11,793
SPY	Put	682.00	1.40	-4.04	-74.26%	11,750
SPY	Call	680.00	7.30	3.26	+80.69%	11,319
MSFT	Call	385.00	3.10	2.60	+520.00%	11,308
QQQ	Put	615.00	1.98	-4.38	-68.87%	11,201
SPY	Put	683.00	1.64	-4.29	-72.34%	10,789
QQQ	Put	612.00	1.27	-3.69	-74.40%	10,729
QQQ	Call	612.00	6.80	2.42	+55.25%	10,400
NVDA	Call	185.00	4.80	0.10	+2.13%	10,253
SPY	Call	690.00	1.06	0.51	+92.73%	10,185
SPY	Call	683.00	4.93	2.57	+108.90%	10,170
AAPL	Call	265.00	0.23	-0.60	-72.29%	10,098
VIX	Put	19.50	0.60	0.09	+17.65%	9,940
TSLA	Call	357.50	2.24	-0.49	-17.95%	9,695
MSFT	Call	390.00	1.35	1.08	+400.00%	9,570
IWM	Put	262.00	0.70	-2.11	-75.09%	9,468
SPY	Put	677.00	0.70	-2.58	-78.66%	9,421
VIX	Call	27.00	0.06	-0.14	-70.00%	9,109
SPY	Call	682.00	5.66	2.68	+89.93%	9,038
SPY	Call	684.00	4.12	2.01	+95.26%	8,922
VIX	Call	24.50	0.10	-0.25	-71.43%	8,718
VIX	Put	18.50	0.17	-0.01	-5.56%	8,714
AAPL	Call	262.50	0.65	-1.01	-60.84%	8,678
TSLA	Put	360.00	9.22	-4.15	-31.04%	8,473
QQQ	Put	606.00	0.53	-2.27	-81.07%	8,389
AAPL	Put	250.00	0.17	-0.20	-54.05%	8,276
QQQ	Call	615.00	4.70	1.88	+66.67%	8,200
TSLA	Call	362.50	1.08	-0.55	-33.74%	8,133
TSLA	Put	330.00	0.24	-0.87	-78.38%	8,079
TSLA	Put	347.50	2.48	-2.91	-53.99%	8,042
MSFT	Call	382.50	4.47	3.69	+473.08%	8,024
NVDA	Call	200.00	0.04	-0.10	-71.43%	7,949
AMZN	Put	230.00	0.24	-0.53	-68.83%	7,839
SPY	Put	674.00	0.50	-1.95	-79.59%	7,560
TSLA	Call	345.00	9.30	0.75	+8.77%	7,458
VIX	Call	29.00	0.05	-0.10	-66.67%	7,408
AAPL	Put	255.00	0.59	-0.33	-35.87%	7,388
SPY	Put	681.00	1.22	-3.77	-75.55%	7,382
AMZN	Put	235.00	0.70	-1.06	-60.23%	7,271
MSFT	Put	375.00	0.69	-5.56	-88.96%	7,170
SPY	Call	686.00	2.89	1.50	+107.91%	7,032
SPXW	Put	6,800.00	7.84	-28.66	-78.52%	6,850
GOOGL	Put	310.00	0.34	-0.98	-74.24%	6,790
TSLA	Call	342.50	11.00	1.00	+10.00%	6,764
IBIT	Call	42.00	0.36	-0.16	-30.77%	6,569
IBIT	Call	41.00	0.87	-0.16	-15.53%	6,546
SPY	Put	668.00	0.23	-1.14	-83.21%	6,350
SPY	Call	681.00	6.50	3.02	+86.78%	6,342
AAPL	Put	252.50	0.29	-0.30	-50.85%	6,248
SPXW	Put	6,675.00	1.70	-8.50	-83.33%	5,546
VIX	Call	35.00	0.03	-0.03	-50.00%	5,526
QQQ	Call	614.00	5.42	2.14	+65.24%	5,525
TSLA	Call	340.00	13.25	1.30	+10.88%	5,500
QQQ	Put	611.00	1.10	-3.35	-75.28%	5,456
TSLA	Put	335.00	0.46	-1.34	-74.44%	5,394
MSFT	Call	375.00	10.15	7.76	+324.69%	5,370
QQQ	Put	607.00	0.63	-2.48	-79.74%	5,328
MSFT	Call	387.50	2.09	1.73	+480.56%	5,325
SPY	Put	671.00	0.34	-1.56	-82.11%	5,310
SLV	Call	68.00	1.26	-1.04	-45.22%	5,213
TSLA	Call	375.00	0.21	-0.26	-55.32%	5,202
SPY	Put	684.00	1.91	-4.84	-71.70%	5,077
SLV	Call	70.00	0.46	-0.72	-61.02%	5,070
IBIT	Call	43.00	0.11	-0.12	-52.17%	5,061
QQQ	Put	614.00	1.73	-4.54	-72.41%	4,983
TSLA	Call	380.00	0.13	-0.17	-56.67%	4,932
VIX	Call	21.50	0.23	-0.52	-69.33%	4,788
SPY	Call	687.00	2.28	1.16	+103.57%	4,784
TSLA	Call	367.50	0.52	-0.44	-45.83%	4,774
USO	Put	120.00	0.71	-1.70	-70.54%	4,467
QQQ	Put	605.00	0.44	-2.08	-82.54%	4,372
IWM	Call	268.00	0.50	0.16	+47.06%	4,369
QQQ	Put	613.00	1.50	-3.78	-71.59%	4,318
TLT	Call	86.50	0.38	0.02	+5.56%	4,291
IWM	Put	260.00	0.38	-1.50	-79.79%	4,287
IWM	Call	265.00	1.71	0.81	+90.00%	4,273
USO	Put	130.00	4.50	-3.46	-43.47%	4,232
VIX	Put	17.00	0.02	-0.01	-33.33%	4,176
NVDA	Put	177.50	0.10	-0.13	-56.52%	4,170
GOOGL	Put	320.00	2.05	-2.85	-58.16%	4,054
SPY	Put	685.00	2.21	-4.90	-68.92%	4,041
NVDA	Put	170.00	0.05	-0.04	-44.44%	4,003
MSFT	Put	377.50	1.10	-6.75	-85.99%	3,951
MSFT	Call	377.50	8.12	6.45	+386.23%	3,937
QQQ	Call	617.00	3.44	1.50	+77.32%	3,904
NVDA	Call	180.00	9.47	0.70	+7.98%	3,898
SPXW	Put	6,750.00	4.20	-17.39	-80.55%	3,878
SPY	Call	689.00	1.41	0.69	+95.83%	3,872
IBIT	Call	42.50	0.20	-0.15	-42.86%	3,860
SPY	Call	688.00	1.83	0.92	+101.10%	3,837
SLV	Call	69.00	0.80	-0.87	-52.10%	3,749
TSLA	Put	362.50	11.08	-6.12	-35.58%	3,738
QQQ	Put	609.00	0.82	-2.90	-77.96%	3,712
SPY	Put	667.00	0.20	-1.12	-84.85%	3,618
TSLA	Put	337.50	0.66	-1.59	-70.67%	3,612
SPXW	Call	6,850.00	51.25	25.29	+97.42%	3,550
QQQ	Put	600.00	0.23	-1.30	-84.97%	3,515
MSFT	Put	370.00	0.29	-3.26	-91.83%	3,507
GOOGL	Call	330.00	0.32	0.02	+6.67%	3,504
TLT	Call	89.50	0.01	0.00	-	3,476
SPXW	Put	5,400.00	0.05	-0.05	-50.00%	3,414
QQQ	Call	610.00	8.61	3.08	+55.70%	3,391
USO	Put	125.00	2.00	-2.70	-57.45%	3,363
SLV	Put	66.00	0.35	-0.26	-42.62%	3,320
AAPL	Put	260.00	2.25	-0.07	-3.02%	3,312
SPY	Call	678.00	9.16	3.95	+75.82%	3,310
QQQ	Put	500.00	0.01	-0.02	-66.67%	3,301
QQQ	Call	618.00	2.89	2.77	+2,308%	3,293
QQQ	Call	613.00	6.10	2.26	+58.85%	3,262
GOOGL	Put	315.00	0.80	-1.86	-69.92%	3,260
MSFT	Call	395.00	0.58	0.44	+314.29%	3,249
SPXW	Call	6,860.00	45.00	23.35	+107.85%	3,194
SPY	Call	677.00	10.09	4.21	+71.60%	3,182
SPY	Put	673.00	0.44	-1.80	-80.36%	3,168
QQQ	Call	620.00	1.88	0.74	+64.91%	3,166
GOOGL	Call	322.50	2.10	0.62	+41.89%	3,163
TSLA	Call	372.50	0.27	-0.31	-53.45%	3,111
QQQ	Call	616.00	4.09	1.65	+67.62%	3,032
MSFT	Call	400.00	0.26	0.17	+188.89%	3,006
VIX	Put	16.50	0.01	-0.01	-50.00%	3,005
SPY	Call	695.00	0.21	0.07	+50.00%	2,994
QQQ	Put	603.00	0.32	-1.80	-84.91%	2,957