Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/04/20)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Put |
635.00 |
2.21 |
-1.94 |
-46.75% |
34,529 |
|
NVDA |
Call |
200.00 |
1.42 |
-1.01 |
-41.56% |
29,963 |
|
QQQ |
Call |
640.00 |
3.77 |
0.43 |
+12.87% |
24,490 |
|
IBIT |
Call |
44.00 |
0.26 |
-0.03 |
-10.34% |
21,505 |
|
QQQ |
Call |
645.00 |
1.55 |
-0.12 |
-7.19% |
21,178 |
|
TSLA |
Call |
390.00 |
5.30 |
-4.50 |
-45.92% |
19,773 |
|
QQQ |
Put |
640.00 |
3.91 |
-2.56 |
-39.57% |
17,503 |
|
SPY |
Call |
701.00 |
3.63 |
0.32 |
+9.67% |
16,826 |
|
TSLA |
Put |
385.00 |
4.07 |
-1.43 |
-26.00% |
16,397 |
|
SPY |
Put |
700.00 |
2.60 |
-1.55 |
-37.35% |
15,639 |
|
TLT |
Call |
87.00 |
0.08 |
-0.14 |
-63.64% |
14,757 |
|
SPY |
Call |
708.00 |
0.74 |
-0.13 |
-14.94% |
14,458 |
|
SPY |
Call |
705.00 |
1.63 |
-0.04 |
-2.40% |
14,301 |
|
SPY |
Put |
701.00 |
2.96 |
-1.63 |
-35.51% |
14,199 |
|
QQQ |
Put |
618.00 |
0.26 |
-0.52 |
-66.67% |
13,675 |
|
TSLA |
Put |
380.00 |
2.41 |
-1.44 |
-37.40% |
13,065 |
|
NVDA |
Call |
210.00 |
0.09 |
-0.23 |
-71.88% |
13,045 |
|
NVDA |
Call |
205.00 |
0.29 |
-0.54 |
-65.06% |
12,848 |
|
TSLA |
Call |
385.00 |
8.30 |
-4.50 |
-35.16% |
11,878 |
|
AAPL |
Call |
265.00 |
1.42 |
-2.50 |
-63.78% |
11,779 |
|
IBIT |
Call |
45.00 |
0.13 |
-0.02 |
-13.33% |
11,740 |
|
TSLA |
Put |
387.50 |
5.20 |
-1.46 |
-21.92% |
11,334 |
|
IWM |
Put |
265.00 |
0.53 |
-0.43 |
-44.79% |
11,258 |
|
SPY |
Put |
696.00 |
1.51 |
-1.17 |
-43.66% |
11,066 |
|
SPY |
Put |
695.00 |
1.33 |
-1.06 |
-44.35% |
11,049 |
|
TSLA |
Put |
390.00 |
6.40 |
-1.30 |
-16.88% |
11,036 |
|
TSLA |
Call |
380.00 |
11.62 |
-4.44 |
-27.65% |
10,963 |
|
NVDA |
Call |
197.50 |
2.67 |
-1.14 |
-29.92% |
10,583 |
|
MSFT |
Call |
420.00 |
4.39 |
2.15 |
+95.98% |
10,555 |
|
NVDA |
Call |
202.50 |
0.66 |
-0.81 |
-55.10% |
10,539 |
|
SPY |
Put |
698.00 |
1.99 |
-1.37 |
-40.77% |
9,369 |
|
AAPL |
Call |
270.00 |
0.36 |
-1.26 |
-77.78% |
9,236 |
|
SPY |
Put |
702.00 |
3.36 |
-1.75 |
-34.25% |
9,225 |
|
TSLA |
Put |
330.00 |
0.03 |
-0.06 |
-66.67% |
9,052 |
|
MSFT |
Call |
425.00 |
2.28 |
0.98 |
+75.38% |
8,985 |
|
AMZN |
Call |
250.00 |
2.23 |
-0.47 |
-17.41% |
8,886 |
|
IBIT |
Call |
43.00 |
0.56 |
0.02 |
+3.70% |
8,724 |
|
QQQ |
Put |
625.00 |
0.64 |
-0.96 |
-60.00% |
8,687 |
|
TSLA |
Call |
405.00 |
1.35 |
-2.84 |
-67.78% |
8,650 |
|
QQQ |
Call |
635.00 |
7.08 |
1.02 |
+16.83% |
8,246 |
|
TSLA |
Put |
397.50 |
10.96 |
-0.89 |
-7.51% |
7,816 |
|
SPY |
Call |
703.00 |
2.54 |
0.17 |
+7.17% |
7,669 |
|
TSLA |
Call |
395.00 |
3.50 |
-4.00 |
-53.33% |
7,628 |
|
TSLA |
Put |
395.00 |
9.50 |
-0.86 |
-8.30% |
7,571 |
|
NVDA |
Put |
190.00 |
0.28 |
-0.28 |
-50.00% |
7,520 |
|
SPY |
Call |
710.00 |
0.41 |
-0.16 |
-28.07% |
7,504 |
|
QQQ |
Put |
620.00 |
0.34 |
-0.63 |
-64.95% |
7,365 |
|
TSLA |
Call |
420.00 |
0.41 |
-1.30 |
-76.02% |
7,189 |
|
TSLA |
Put |
370.00 |
0.76 |
-0.92 |
-54.76% |
7,139 |
|
SPY |
Call |
712.00 |
0.20 |
-0.16 |
-44.44% |
7,024 |
|
TSLA |
Call |
410.00 |
0.88 |
-2.14 |
-70.86% |
6,998 |
|
TSLA |
Call |
375.00 |
15.80 |
-3.89 |
-19.76% |
6,976 |
|
NVDA |
Put |
197.50 |
1.78 |
-0.42 |
-19.09% |
6,961 |
|
QQQ |
Put |
627.00 |
0.85 |
-1.10 |
-56.41% |
6,954 |
|
IWM |
Put |
260.00 |
0.13 |
-0.20 |
-60.61% |
6,510 |
|
TSLA |
Call |
370.00 |
20.15 |
-3.70 |
-15.51% |
6,142 |
|
SPXW |
Put |
6,760.00 |
1.20 |
-2.20 |
-64.71% |
6,106 |
|
SPXW |
Put |
6,770.00 |
1.38 |
-2.32 |
-62.70% |
6,088 |
|
TSLA |
Put |
382.50 |
3.18 |
-1.45 |
-31.32% |
5,939 |
|
SPY |
Put |
697.00 |
1.74 |
-1.26 |
-42.00% |
5,907 |
|
TSLA |
Put |
365.00 |
0.40 |
-0.66 |
-62.26% |
5,780 |
|
TSLA |
Put |
400.00 |
12.82 |
-0.70 |
-5.18% |
5,588 |
|
TSLA |
Put |
375.00 |
1.40 |
-1.20 |
-46.15% |
5,580 |
|
QQQ |
Put |
628.00 |
0.94 |
-1.22 |
-56.48% |
5,553 |
|
MSFT |
Call |
435.00 |
0.59 |
0.08 |
+15.69% |
5,476 |
|
IWM |
Call |
270.00 |
2.04 |
0.00 |
- |
5,276 |
|
QQQ |
Put |
610.00 |
0.14 |
-0.26 |
-65.00% |
5,204 |
|
IBIT |
Call |
42.50 |
0.84 |
0.03 |
+3.70% |
5,092 |
|
SPY |
Call |
704.00 |
2.06 |
0.04 |
+1.98% |
4,925 |
|
QQQ |
Call |
655.00 |
0.13 |
-0.29 |
-69.05% |
4,921 |
|
AAPL |
Call |
262.50 |
2.65 |
-2.84 |
-51.73% |
4,838 |
|
SPY |
Put |
694.00 |
1.16 |
-1.03 |
-47.03% |
4,822 |
|
SPY |
Call |
706.00 |
1.30 |
-0.04 |
-2.99% |
4,691 |
|
AAPL |
Put |
255.00 |
0.21 |
-0.13 |
-38.24% |
4,316 |
|
MSFT |
Put |
400.00 |
0.33 |
-1.34 |
-80.24% |
4,222 |
|
SPXW |
Call |
7,050.00 |
26.86 |
1.86 |
+7.44% |
4,206 |
|
IWM |
Put |
266.00 |
0.66 |
-0.48 |
-42.11% |
4,162 |
|
SPY |
Call |
715.00 |
0.07 |
-0.11 |
-61.11% |
4,043 |
|
QQQ |
Put |
629.00 |
1.15 |
-1.20 |
-51.06% |
3,990 |
|
AAPL |
Put |
260.00 |
0.92 |
0.03 |
+3.37% |
3,913 |
|
TLT |
Call |
87.50 |
0.03 |
-0.07 |
-70.00% |
3,834 |
|
TSLA |
Call |
415.00 |
0.56 |
-1.73 |
-75.55% |
3,794 |
|
TSLA |
Put |
360.00 |
0.20 |
-0.49 |
-71.01% |
3,745 |
|
SPY |
Put |
688.00 |
0.55 |
-0.66 |
-54.55% |
3,643 |
|
AAPL |
Call |
272.50 |
0.20 |
-0.83 |
-80.58% |
3,618 |
|
IWM |
Call |
272.00 |
1.08 |
-0.07 |
-6.09% |
3,535 |
|
SPY |
Put |
693.00 |
1.02 |
-0.93 |
-47.69% |
3,519 |
|
QQQ |
Put |
615.00 |
0.21 |
-0.40 |
-65.57% |
3,385 |
|
MSFT |
Call |
415.00 |
7.60 |
3.70 |
+94.87% |
3,370 |
|
TSLA |
Put |
377.50 |
1.90 |
-1.29 |
-40.44% |
3,310 |
|
GOOGL |
Put |
335.00 |
2.77 |
-0.48 |
-14.77% |
3,202 |
|
SPY |
Put |
683.00 |
0.31 |
-0.41 |
-56.94% |
3,153 |
|
AAPL |
Put |
257.50 |
0.43 |
-0.13 |
-23.21% |
3,141 |
|
SPXW |
Put |
6,850.00 |
2.83 |
-4.37 |
-60.69% |
3,056 |
|
TSLA |
Put |
392.50 |
7.85 |
-1.10 |
-12.29% |
2,972 |
|
SPY |
Put |
703.00 |
3.92 |
-1.56 |
-28.47% |
2,963 |
|
QQQ |
Call |
660.00 |
0.05 |
-0.22 |
-81.48% |
2,963 |
|
GOOGL |
Call |
340.00 |
1.74 |
-1.23 |
-41.41% |
2,913 |
|
AMZN |
Put |
242.50 |
0.44 |
-0.76 |
-63.33% |
2,844 |
|
SPY |
Put |
670.00 |
0.09 |
-0.18 |
-66.67% |
2,839 |
|
SPY |
Call |
707.00 |
0.99 |
-0.14 |
-12.39% |
2,832 |
|
AMZN |
Call |
255.00 |
0.73 |
-0.39 |
-34.82% |
2,787 |
|
NVDA |
Call |
215.00 |
0.06 |
-0.08 |
-57.14% |
2,769 |
|
AMZN |
Call |
260.00 |
0.19 |
-0.28 |
-59.57% |
2,753 |
|
SLV |
Call |
80.00 |
0.06 |
-0.07 |
-53.85% |
2,750 |
|
IWM |
Put |
269.00 |
1.45 |
-0.82 |
-36.12% |
2,704 |
|
QQQ |
Put |
605.00 |
0.12 |
-0.13 |
-52.00% |
2,672 |
|
SPY |
Call |
714.00 |
0.10 |
-0.11 |
-52.38% |
2,668 |
|
SPXW |
Call |
7,100.00 |
8.20 |
-1.40 |
-14.58% |
2,663 |
|
SLV |
Put |
70.00 |
0.74 |
-0.09 |
-10.84% |
2,566 |
|
QQQ |
Call |
665.00 |
0.03 |
-0.15 |
-83.33% |
2,527 |
|
IWM |
Put |
264.00 |
0.41 |
-0.31 |
-43.06% |
2,496 |
|
NVDA |
Put |
200.00 |
2.97 |
-0.47 |
-13.66% |
2,474 |
|
QQQ |
Put |
626.00 |
0.74 |
-0.98 |
-56.98% |
2,446 |
|
NVDA |
Put |
175.00 |
0.06 |
-0.06 |
-50.00% |
2,393 |
|
IWM |
Call |
271.00 |
1.49 |
-0.03 |
-1.97% |
2,384 |
|
TSLA |
Call |
402.50 |
1.72 |
-3.08 |
-64.17% |
2,376 |
|
MSFT |
Put |
415.00 |
2.15 |
-5.11 |
-70.39% |
2,356 |
|
AMZN |
Call |
257.50 |
0.34 |
-0.41 |
-54.67% |
2,301 |
|
SPY |
Put |
665.00 |
0.07 |
-0.11 |
-61.11% |
2,261 |
|
AMZN |
Call |
252.50 |
1.26 |
-0.49 |
-28.00% |
2,233 |
|
GOOGL |
Call |
337.50 |
2.70 |
-1.52 |
-36.02% |
2,206 |
|
TSLA |
Put |
350.00 |
0.07 |
-0.22 |
-75.86% |
2,189 |
|
QQQ |
Put |
645.00 |
6.66 |
-3.04 |
-31.34% |
2,163 |
|
MSFT |
Put |
420.00 |
4.00 |
-6.70 |
-62.62% |
2,150 |
|
TSLA |
Put |
372.50 |
1.06 |
-1.06 |
-50.00% |
2,095 |
|
SLV |
Call |
72.00 |
0.85 |
-0.65 |
-43.33% |
2,086 |
|
IWM |
Call |
275.00 |
0.30 |
-0.13 |
-30.23% |
2,083 |
|
IBIT |
Put |
39.00 |
0.05 |
-0.01 |
-16.67% |
2,080 |
|
AAPL |
Call |
260.00 |
4.50 |
-2.90 |
-39.19% |
2,047 |
|
TSLA |
Put |
367.50 |
0.55 |
-0.80 |
-59.26% |
2,015 |
|
META |
Call |
675.00 |
8.55 |
0.17 |
+2.03% |
2,010 |
|
AMZN |
Call |
247.50 |
3.50 |
-0.42 |
-10.71% |
2,009 |
|
SPY |
Put |
672.00 |
0.11 |
-0.19 |
-63.33% |
1,979 |
|
SPY |
Put |
686.00 |
0.44 |
-0.52 |
-54.17% |
1,963 |
|
AMZN |
Put |
247.50 |
1.40 |
-1.41 |
-50.18% |
1,878 |
|
SPY |
Call |
725.00 |
0.02 |
-0.02 |
-50.00% |
1,807 |
|
SPY |
Put |
689.00 |
0.63 |
-0.68 |
-51.91% |
1,799 |
|
GOOGL |
Call |
345.00 |
0.67 |
-0.87 |
-56.49% |
1,778 |
|
IWM |
Call |
273.00 |
0.74 |
-0.08 |
-9.76% |
1,739 |
|
GLD |
Put |
430.00 |
0.76 |
-0.54 |
-41.54% |
1,736 |
|
SPY |
Put |
687.00 |
0.50 |
-0.59 |
-54.13% |
1,719 |
|
SPY |
Put |
675.00 |
0.13 |
-0.26 |
-66.67% |
1,703 |
|
SPXW |
Put |
7,000.00 |
18.64 |
-13.69 |
-42.34% |
1,696 |
|
SLV |
Put |
71.00 |
1.12 |
0.03 |
+2.75% |
1,695 |
|
TSLA |
Call |
372.50 |
17.93 |
-3.97 |
-18.13% |
1,681 |
|
META |
Call |
705.00 |
0.62 |
-0.67 |
-51.94% |
1,665 |
|
SPXW |
Call |
7,030.00 |
38.92 |
4.62 |
+13.47% |
1,657 |
|
IBIT |
Call |
42.00 |
1.12 |
-0.02 |
-1.75% |
1,632 |
|
MSFT |
Put |
405.00 |
0.59 |
-2.17 |
-78.62% |
1,611 |
|
QQQ |
Put |
600.00 |
0.08 |
-0.11 |
-57.89% |
1,596 |
|
QQQ |
Put |
622.00 |
0.46 |
-0.76 |
-62.30% |
1,596 |
|
IWM |
Put |
270.00 |
1.81 |
-0.91 |
-33.46% |
1,588 |
|
SLV |
Call |
73.00 |
0.49 |
-0.50 |
-50.51% |
1,567 |
|
TSLA |
Put |
362.50 |
0.27 |
-0.60 |
-68.97% |
1,537 |
|
SPY |
Put |
684.00 |
0.34 |
-0.47 |
-58.02% |
1,528 |
|
SPXW |
Call |
7,020.00 |
44.95 |
4.84 |
+12.07% |
1,527 |
|
SPY |
Put |
691.00 |
0.80 |
-0.79 |
-49.69% |
1,507 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):