Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/08/07)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
220.00 |
2.49 |
1.72 |
+223.38% |
159.02K |
|
NVDA |
Call |
225.00 |
0.86 |
0.58 |
+207.14% |
153.15K |
|
SPCX |
Put |
100.00 |
1.63 |
0.18 |
+12.41% |
137.23K |
|
SPCX |
Put |
110.00 |
5.96 |
2.01 |
+50.89% |
117.43K |
|
SPCX |
Call |
330.00 |
0.01 |
-0.23 |
-95.83% |
70,510 |
|
NVDA |
Call |
230.00 |
0.27 |
0.16 |
+145.45% |
64,872 |
|
AAPL |
Call |
310.00 |
3.40 |
0.00 |
- |
62,552 |
|
AAPL |
Call |
315.00 |
1.43 |
-0.18 |
-11.18% |
48,926 |
|
SPCX |
Put |
105.00 |
3.43 |
0.96 |
+38.87% |
48,785 |
|
NVDA |
Put |
220.00 |
3.15 |
-5.44 |
-63.33% |
48,746 |
|
SPCX |
Call |
120.00 |
1.52 |
-11.88 |
-88.66% |
48,588 |
|
SPCX |
Put |
90.00 |
0.30 |
-0.08 |
-21.05% |
44,498 |
|
SPCX |
Call |
115.00 |
2.56 |
-13.34 |
-83.90% |
41,675 |
|
NVDA |
Call |
227.50 |
0.48 |
0.29 |
+152.63% |
40,156 |
|
IBIT |
Call |
37.00 |
0.23 |
0.06 |
+35.29% |
38,098 |
|
NVDA |
Put |
215.00 |
1.18 |
-3.82 |
-76.40% |
37,282 |
|
DAL |
Call |
98.00 |
0.09 |
-0.10 |
-52.63% |
36,667 |
|
TSLA |
Call |
325.00 |
3.10 |
-4.70 |
-60.26% |
35,973 |
|
PLTR |
Put |
150.00 |
0.46 |
-0.16 |
-25.81% |
35,378 |
|
RKLB |
Call |
80.00 |
0.70 |
-0.59 |
-45.74% |
34,759 |
|
QQQ |
Put |
720.00 |
6.20 |
1.43 |
+29.98% |
34,270 |
|
SPY |
Put |
721.00 |
0.02 |
-0.05 |
-71.43% |
33,775 |
|
SPCX |
Put |
95.00 |
0.73 |
-0.06 |
-7.59% |
32,984 |
|
SPY |
Put |
770.00 |
2.71 |
-0.15 |
-5.24% |
31,192 |
|
SPCX |
Call |
130.00 |
0.59 |
-8.32 |
-93.38% |
29,740 |
|
AAPL |
Call |
312.50 |
2.26 |
-0.22 |
-8.87% |
29,596 |
|
QQQ |
Call |
725.00 |
1.91 |
-4.83 |
-71.66% |
29,465 |
|
INTC |
Call |
100.00 |
3.30 |
-1.15 |
-25.84% |
28,900 |
|
BYND |
Call |
1.00 |
0.02 |
0.00 |
- |
28,419 |
|
NVDA |
Call |
235.00 |
0.11 |
0.05 |
+83.33% |
27,980 |
|
U |
Put |
33.00 |
1.65 |
0.22 |
+15.38% |
27,743 |
|
AAPL |
Call |
320.00 |
0.56 |
-0.10 |
-15.15% |
27,299 |
|
SPCX |
Call |
125.00 |
0.93 |
-10.12 |
-91.58% |
27,187 |
|
ASTS |
Call |
75.00 |
0.55 |
-1.11 |
-66.87% |
27,048 |
|
SPY |
Call |
775.00 |
1.55 |
-1.15 |
-42.59% |
27,016 |
|
QQQ |
Call |
730.00 |
0.90 |
-3.58 |
-79.91% |
26,653 |
|
PLTR |
Call |
167.50 |
0.49 |
-1.95 |
-79.92% |
26,001 |
|
MSTR |
Call |
93.00 |
6.65 |
0.85 |
+14.66% |
24,850 |
|
NFLX |
Call |
75.00 |
0.55 |
-0.11 |
-16.67% |
24,506 |
|
TSLA |
Call |
330.00 |
1.69 |
-3.65 |
-68.35% |
24,226 |
|
TSLA |
Put |
325.00 |
6.40 |
1.20 |
+23.08% |
23,722 |
|
PLTR |
Call |
160.00 |
2.24 |
-3.61 |
-61.71% |
23,390 |
|
MSTR |
Call |
98.00 |
2.76 |
-0.07 |
-2.47% |
23,170 |
|
NVDA |
Call |
217.50 |
3.80 |
2.52 |
+196.87% |
23,004 |
|
TSLA |
Call |
320.00 |
5.37 |
-5.47 |
-50.46% |
22,993 |
|
SOFI |
Call |
19.00 |
0.08 |
-0.18 |
-69.23% |
21,422 |
|
MSTR |
Call |
100.00 |
1.66 |
-0.29 |
-14.87% |
20,512 |
|
TSLA |
Put |
322.50 |
5.05 |
0.87 |
+20.81% |
20,297 |
|
MSTR |
Call |
99.00 |
2.21 |
-0.19 |
-7.92% |
20,184 |
|
SPY |
Put |
772.00 |
3.61 |
-0.08 |
-2.17% |
20,162 |
|
SPCX |
Call |
150.00 |
0.16 |
-3.44 |
-95.56% |
20,023 |
|
ONDS |
Call |
9.50 |
0.08 |
-0.07 |
-46.67% |
19,998 |
|
NVDA |
Call |
210.00 |
9.49 |
5.09 |
+115.68% |
19,835 |
|
INTC |
Call |
110.00 |
0.49 |
-0.74 |
-60.16% |
19,819 |
|
GDX |
Call |
84.00 |
1.20 |
1.10 |
+1,100% |
19,751 |
|
TSLA |
Call |
350.00 |
0.17 |
-0.84 |
-83.17% |
19,659 |
|
INTC |
Call |
105.00 |
1.40 |
-0.99 |
-41.42% |
19,601 |
|
TSLA |
Put |
330.00 |
9.97 |
2.30 |
+29.99% |
19,465 |
|
SNAP |
Put |
5.00 |
0.03 |
0.02 |
+200.00% |
18,982 |
|
SPY |
Put |
771.00 |
3.17 |
-0.13 |
-3.94% |
18,707 |
|
EOSE |
Call |
4.50 |
0.03 |
-0.32 |
-91.43% |
18,698 |
|
KHC |
Call |
27.00 |
0.04 |
-0.40 |
-90.91% |
18,684 |
|
SPY |
Put |
750.00 |
0.13 |
-0.21 |
-61.76% |
18,608 |
|
SPCX |
Call |
117.00 |
2.11 |
-13.09 |
-86.12% |
18,279 |
|
AAPL |
Call |
307.50 |
4.70 |
0.04 |
+0.86% |
18,144 |
|
SPCX |
Put |
115.00 |
9.29 |
3.60 |
+63.27% |
17,962 |
|
SPCX |
Put |
107.00 |
4.25 |
1.28 |
+43.10% |
17,920 |
|
MU |
Call |
1,000.00 |
3.75 |
-4.05 |
-51.92% |
17,918 |
|
QQQ |
Call |
720.00 |
3.75 |
-6.01 |
-61.58% |
17,856 |
|
AMZN |
Call |
275.00 |
2.20 |
-3.50 |
-61.40% |
17,817 |
|
KHC |
Call |
27.50 |
0.01 |
-0.23 |
-95.83% |
17,762 |
|
GOOGL |
Call |
370.00 |
1.79 |
-8.56 |
-82.71% |
17,548 |
|
INTC |
Call |
79.00 |
22.72 |
1.37 |
+6.42% |
17,415 |
|
TSLA |
Call |
317.50 |
6.85 |
-6.23 |
-47.63% |
17,206 |
|
INTC |
Call |
78.00 |
23.71 |
3.81 |
+19.15% |
17,206 |
|
PLTR |
Put |
157.50 |
2.45 |
0.19 |
+8.41% |
17,076 |
|
SPCX |
Call |
116.00 |
2.32 |
-13.41 |
-85.25% |
16,608 |
|
SPY |
Put |
767.00 |
1.70 |
-0.24 |
-12.37% |
16,581 |
|
SPY |
Put |
762.00 |
0.75 |
-0.33 |
-30.56% |
16,165 |
|
NVDA |
Call |
232.50 |
0.16 |
0.09 |
+128.57% |
15,896 |
|
SPCX |
Put |
109.00 |
5.30 |
1.79 |
+51.00% |
15,663 |
|
T |
Put |
22.00 |
0.01 |
-0.03 |
-75.00% |
15,506 |
|
SPY |
Call |
779.00 |
0.62 |
-0.85 |
-57.82% |
15,501 |
|
QQQ |
Call |
740.00 |
0.17 |
-1.58 |
-90.29% |
15,280 |
|
META |
Call |
600.00 |
4.30 |
-1.10 |
-20.37% |
15,018 |
|
MSTR |
Call |
98.50 |
2.13 |
-0.46 |
-17.76% |
14,986 |
|
NVDA |
Put |
212.50 |
0.67 |
-2.89 |
-81.18% |
14,720 |
|
GOOGL |
Call |
385.00 |
0.20 |
-2.43 |
-92.40% |
14,568 |
|
NFLX |
Call |
76.00 |
0.28 |
-0.13 |
-31.71% |
14,549 |
|
SPY |
Call |
776.00 |
1.26 |
-1.01 |
-44.49% |
14,507 |
|
TSLA |
Call |
340.00 |
0.46 |
-1.88 |
-80.34% |
14,426 |
|
MSTR |
Call |
103.00 |
0.91 |
-0.21 |
-18.75% |
14,375 |
|
SPCX |
Put |
120.00 |
13.35 |
5.56 |
+71.37% |
14,356 |
|
XLK |
Put |
130.00 |
0.02 |
-0.02 |
-50.00% |
14,339 |
|
ZETA |
Call |
27.00 |
0.80 |
-0.27 |
-25.23% |
14,298 |
|
QQQ |
Put |
710.00 |
2.38 |
0.23 |
+10.70% |
14,258 |
|
AMD |
Call |
500.00 |
5.80 |
-31.70 |
-84.53% |
14,220 |
|
NVDA |
Put |
205.00 |
0.15 |
-0.81 |
-84.38% |
14,190 |
|
PLTR |
Call |
162.50 |
1.39 |
-3.11 |
-69.11% |
14,182 |
|
TSLA |
Call |
315.00 |
8.60 |
-6.00 |
-41.10% |
14,130 |
|
SMH |
Put |
427.50 |
0.05 |
-0.05 |
-50.00% |
14,004 |
|
GOOGL |
Call |
365.00 |
3.50 |
-11.45 |
-76.59% |
13,871 |
|
SLV |
Call |
60.00 |
0.09 |
0.05 |
+125.00% |
13,844 |
|
AMZN |
Put |
270.00 |
1.99 |
0.59 |
+42.14% |
13,822 |
|
PLTR |
Call |
175.00 |
0.12 |
-0.68 |
-85.00% |
13,785 |
|
SPCX |
Put |
112.00 |
7.15 |
2.65 |
+58.89% |
13,767 |
|
RIOT |
Call |
27.00 |
0.04 |
-0.08 |
-66.67% |
13,712 |
|
QQQ |
Call |
755.00 |
0.05 |
-0.35 |
-87.50% |
13,677 |
|
SPY |
Call |
785.00 |
0.12 |
-0.46 |
-79.31% |
13,642 |
|
INTC |
Call |
74.00 |
28.01 |
1.73 |
+6.58% |
13,607 |
|
SPY |
Call |
772.00 |
2.77 |
-1.36 |
-32.93% |
13,602 |
|
PLTR |
Put |
155.00 |
1.49 |
-0.01 |
-0.67% |
13,587 |
|
MSTR |
Call |
102.00 |
1.11 |
-0.24 |
-17.78% |
13,450 |
|
EOSE |
Call |
4.00 |
0.09 |
-0.55 |
-85.94% |
13,219 |
|
GDX |
Call |
85.00 |
0.77 |
0.70 |
+1,000.00% |
13,081 |
|
SPY |
Put |
775.00 |
5.45 |
0.20 |
+3.81% |
13,071 |
|
SPY |
Call |
777.00 |
1.02 |
-1.04 |
-50.49% |
13,052 |
|
SPY |
Call |
778.00 |
0.79 |
-0.88 |
-52.69% |
13,046 |
|
SPY |
Put |
768.00 |
1.99 |
-0.22 |
-9.95% |
12,828 |
|
SPCX |
Put |
111.00 |
6.55 |
2.40 |
+57.83% |
12,819 |
|
AMZN |
Call |
282.50 |
0.53 |
-1.73 |
-76.55% |
12,817 |
|
SPCX |
Call |
135.00 |
0.40 |
-6.80 |
-94.44% |
12,812 |
|
NVDA |
Put |
225.00 |
6.60 |
-6.75 |
-50.56% |
12,719 |
|
SPCX |
Call |
140.00 |
0.28 |
-5.47 |
-95.13% |
12,650 |
|
GLD |
Call |
400.00 |
0.65 |
0.64 |
+6,400% |
12,626 |
|
U |
Call |
41.00 |
0.92 |
0.24 |
+35.29% |
12,583 |
|
INTC |
Call |
75.00 |
27.01 |
1.73 |
+6.84% |
12,404 |
|
MSFT |
Call |
500.00 |
1.34 |
-2.41 |
-64.27% |
12,190 |
|
NFLX |
Call |
74.00 |
1.02 |
0.00 |
- |
12,111 |
|
AAPL |
Put |
310.00 |
2.31 |
-1.39 |
-37.57% |
12,109 |
|
SPXW |
Call |
7,800.00 |
8.70 |
-9.07 |
-51.04% |
11,733 |
|
SPY |
Put |
774.00 |
4.74 |
-0.04 |
-0.84% |
11,728 |
|
QQQ |
Put |
700.00 |
0.78 |
-0.16 |
-17.02% |
11,643 |
|
PLTR |
Put |
152.50 |
0.86 |
-0.14 |
-14.00% |
11,622 |
|
OSCR |
Call |
35.00 |
0.52 |
-0.06 |
-10.34% |
11,552 |
|
GOOG |
Call |
370.00 |
1.23 |
-7.47 |
-85.86% |
11,517 |
|
TSLA |
Put |
310.00 |
0.94 |
-0.16 |
-14.55% |
11,441 |
|
IWM |
Put |
299.00 |
1.17 |
0.12 |
+11.43% |
11,379 |
|
TSLA |
Put |
315.00 |
1.97 |
0.02 |
+1.03% |
11,352 |
|
MCD |
Call |
295.00 |
0.05 |
0.04 |
+400.00% |
11,334 |
|
NVDA |
Put |
207.50 |
0.24 |
-1.33 |
-84.71% |
11,263 |
|
MSTR |
Call |
105.00 |
0.50 |
-0.22 |
-30.56% |
11,236 |
|
BTG |
Put |
4.00 |
0.15 |
-0.05 |
-25.00% |
11,210 |
|
SPY |
Put |
755.00 |
0.26 |
-0.26 |
-50.00% |
11,193 |
|
CRWV |
Put |
85.00 |
1.15 |
-0.65 |
-36.11% |
11,175 |
|
AMZN |
Put |
272.50 |
3.05 |
0.94 |
+44.55% |
11,166 |
|
SPY |
Put |
766.00 |
1.45 |
-0.28 |
-16.18% |
11,145 |
|
IWM |
Put |
300.00 |
1.53 |
0.19 |
+14.18% |
11,096 |
|
AAPL |
Call |
325.00 |
0.21 |
-0.09 |
-30.00% |
11,062 |
|
INTC |
Put |
95.00 |
0.75 |
-0.93 |
-55.36% |
11,004 |
|
AMZN |
Call |
277.50 |
1.37 |
-2.88 |
-67.76% |
10,982 |
|
TSLA |
Call |
335.00 |
0.88 |
-2.72 |
-75.56% |
10,976 |
|
BTG |
Call |
4.50 |
0.09 |
0.06 |
+200.00% |
10,939 |
|
SOFI |
Call |
18.50 |
0.20 |
-0.29 |
-59.18% |
10,871 |
|
IBIT |
Call |
37.50 |
0.09 |
-0.01 |
-10.00% |
10,797 |
|
SHOP |
Call |
150.00 |
1.20 |
-0.01 |
-0.83% |
10,679 |
|
SPY |
Put |
758.00 |
0.41 |
-0.29 |
-41.43% |
10,625 |
|
UBER |
Put |
67.00 |
0.45 |
-0.31 |
-40.79% |
10,551 |
|
SPXW |
Put |
7,550.00 |
1.80 |
-2.30 |
-56.10% |
8,180 |
|
SPXW |
Call |
7,900.00 |
0.70 |
-3.20 |
-82.05% |
4,525 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):