Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/12)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
694.00 |
1.27 |
-3.75 |
-74.70% |
102.73K |
|
SPY |
Put |
693.00 |
0.90 |
-3.51 |
-79.59% |
96,443 |
|
SPY |
Call |
695.00 |
0.80 |
-0.01 |
-1.23% |
95,601 |
|
SPY |
Call |
693.00 |
1.89 |
0.42 |
+28.57% |
69,751 |
|
SPY |
Put |
690.00 |
0.36 |
-2.49 |
-87.37% |
63,276 |
|
SPY |
Put |
695.00 |
1.82 |
-4.04 |
-68.94% |
60,860 |
|
SPY |
Put |
691.00 |
0.47 |
-2.75 |
-85.40% |
52,398 |
|
QQQ |
Put |
626.00 |
1.51 |
-4.99 |
-76.77% |
50,402 |
|
SPY |
Call |
692.00 |
2.64 |
0.74 |
+38.95% |
48,588 |
|
QQQ |
Put |
625.00 |
1.17 |
-4.61 |
-79.76% |
42,246 |
|
QQQ |
Call |
627.00 |
1.68 |
0.73 |
+76.84% |
40,731 |
|
SPY |
Put |
689.00 |
0.28 |
-2.14 |
-88.43% |
38,286 |
|
QQQ |
Call |
628.00 |
1.21 |
0.50 |
+70.42% |
37,239 |
|
QQQ |
Call |
630.00 |
0.55 |
0.17 |
+44.74% |
36,277 |
|
QQQ |
Call |
626.00 |
2.26 |
1.02 |
+82.26% |
35,460 |
|
SPY |
Call |
691.00 |
3.44 |
1.06 |
+44.54% |
34,980 |
|
SPXW |
Call |
7,100.00 |
0.05 |
0.00 |
- |
34,351 |
|
SPY |
Call |
697.00 |
0.25 |
-0.14 |
-35.90% |
33,218 |
|
QQQ |
Call |
625.00 |
2.93 |
1.39 |
+90.26% |
33,040 |
|
SPY |
Call |
698.00 |
0.12 |
-0.13 |
-52.00% |
31,972 |
|
SPY |
Put |
687.00 |
0.16 |
-1.61 |
-90.96% |
31,786 |
|
QQQ |
Put |
627.00 |
1.93 |
-5.14 |
-72.70% |
29,945 |
|
SPY |
Put |
685.00 |
0.11 |
-1.19 |
-91.54% |
25,558 |
|
SPY |
Put |
680.00 |
0.04 |
-0.51 |
-92.73% |
22,662 |
|
IWM |
Call |
262.00 |
0.24 |
-0.50 |
-67.57% |
21,800 |
|
SPY |
Call |
699.00 |
0.05 |
-0.11 |
-68.75% |
19,653 |
|
QQQ |
Call |
624.00 |
3.70 |
1.76 |
+90.72% |
19,152 |
|
QQQ |
Call |
623.00 |
4.55 |
2.17 |
+91.18% |
16,667 |
|
QQQ |
Put |
621.00 |
0.45 |
-3.17 |
-87.57% |
16,572 |
|
SPXW |
Call |
7,000.00 |
1.68 |
-1.34 |
-44.37% |
15,996 |
|
QQQ |
Put |
628.00 |
2.45 |
-5.50 |
-69.18% |
15,986 |
|
QQQ |
Call |
629.00 |
0.82 |
0.29 |
+54.72% |
15,873 |
|
SPXW |
Call |
7,050.00 |
0.05 |
-0.20 |
-80.00% |
15,708 |
|
IWM |
Put |
260.00 |
0.80 |
-2.06 |
-72.03% |
15,478 |
|
IWM |
Put |
261.00 |
1.35 |
-2.32 |
-63.22% |
14,465 |
|
QQQ |
Call |
631.00 |
0.36 |
0.10 |
+38.46% |
14,121 |
|
IWM |
Call |
261.00 |
0.50 |
-0.53 |
-51.46% |
13,329 |
|
QQQ |
Call |
622.00 |
5.23 |
2.38 |
+83.51% |
13,027 |
|
IWM |
Put |
257.00 |
0.14 |
-1.28 |
-90.14% |
12,825 |
|
QQQ |
Put |
618.00 |
0.24 |
-2.23 |
-90.28% |
12,678 |
|
QQQ |
Put |
615.00 |
0.14 |
-1.53 |
-91.62% |
12,433 |
|
TLT |
Call |
88.00 |
0.17 |
0.02 |
+13.33% |
12,286 |
|
IWM |
Call |
260.00 |
0.93 |
-0.47 |
-33.57% |
12,011 |
|
SPY |
Call |
701.00 |
0.02 |
-0.04 |
-66.67% |
11,478 |
|
SPXW |
Call |
7,055.00 |
0.05 |
-0.10 |
-66.67% |
11,282 |
|
SPY |
Put |
681.00 |
0.05 |
-0.59 |
-92.19% |
10,393 |
|
SPY |
Put |
696.00 |
2.46 |
-4.11 |
-62.56% |
9,977 |
|
SPY |
Put |
686.00 |
0.13 |
-1.40 |
-91.50% |
9,904 |
|
QQQ |
Call |
632.00 |
0.21 |
0.03 |
+16.67% |
9,581 |
|
IWM |
Put |
255.00 |
0.06 |
-0.77 |
-92.77% |
9,414 |
|
SPY |
Put |
683.00 |
0.06 |
-0.87 |
-93.55% |
9,066 |
|
SLV |
Put |
62.00 |
0.03 |
-0.10 |
-76.92% |
8,333 |
|
IWM |
Call |
263.00 |
0.11 |
-0.41 |
-78.85% |
8,149 |
|
SPY |
Put |
682.00 |
0.05 |
-0.74 |
-93.67% |
8,089 |
|
SPXW |
Put |
6,675.00 |
0.10 |
-0.50 |
-83.33% |
8,059 |
|
SLV |
Put |
69.00 |
0.27 |
-1.13 |
-80.71% |
7,942 |
|
QQQ |
Call |
633.00 |
0.12 |
0.00 |
- |
7,916 |
|
SPXW |
Call |
7,025.00 |
0.21 |
-0.59 |
-73.75% |
7,879 |
|
QQQ |
Call |
620.00 |
7.47 |
3.47 |
+86.75% |
7,868 |
|
QQQ |
Put |
610.00 |
0.06 |
-0.79 |
-92.94% |
7,752 |
|
SPXW |
Call |
7,040.00 |
0.05 |
-0.35 |
-87.50% |
7,667 |
|
SPY |
Call |
702.00 |
0.02 |
-0.02 |
-50.00% |
7,662 |
|
SLV |
Call |
72.00 |
1.44 |
0.58 |
+67.44% |
7,580 |
|
SLV |
Put |
62.50 |
0.03 |
-0.13 |
-81.25% |
7,136 |
|
SPXW |
Put |
6,775.00 |
0.20 |
-2.00 |
-90.91% |
7,079 |
|
SPXW |
Put |
6,970.00 |
15.20 |
-42.93 |
-73.85% |
6,954 |
|
GLD |
Call |
415.00 |
1.79 |
-0.08 |
-4.28% |
6,861 |
|
SPXW |
Call |
7,020.00 |
0.32 |
-0.73 |
-69.52% |
6,631 |
|
TLT |
Put |
87.50 |
0.07 |
-0.40 |
-85.11% |
6,571 |
|
SPXW |
Call |
6,980.00 |
6.16 |
-0.56 |
-8.33% |
6,492 |
|
SPXW |
Call |
6,990.00 |
3.30 |
-1.32 |
-28.57% |
6,462 |
|
SPXW |
Put |
6,950.00 |
7.60 |
-33.06 |
-81.31% |
6,365 |
|
SPXW |
Put |
6,725.00 |
0.15 |
-0.85 |
-85.00% |
6,220 |
|
QQQ |
Put |
617.00 |
0.21 |
-1.96 |
-90.32% |
6,108 |
|
IWM |
Put |
254.00 |
0.03 |
-0.60 |
-95.24% |
5,995 |
|
SPXW |
Call |
7,015.00 |
0.50 |
-0.95 |
-65.52% |
5,960 |
|
QQQ |
Put |
612.00 |
0.09 |
-1.04 |
-92.04% |
5,871 |
|
SLV |
Call |
75.00 |
0.39 |
0.05 |
+14.71% |
5,834 |
|
QQQ |
Call |
635.00 |
0.04 |
-0.02 |
-33.33% |
5,516 |
|
SPXW |
Call |
7,005.00 |
1.10 |
-1.13 |
-50.67% |
5,382 |
|
SPXW |
Put |
6,960.00 |
10.80 |
-36.50 |
-77.17% |
5,308 |
|
QQQ |
Put |
614.00 |
0.13 |
-1.31 |
-90.97% |
5,262 |
|
SPXW |
Call |
6,960.00 |
15.50 |
3.23 |
+26.32% |
5,204 |
|
QQQ |
Put |
616.00 |
0.17 |
-1.74 |
-91.10% |
5,164 |
|
SPXW |
Call |
6,995.00 |
2.35 |
-1.35 |
-36.49% |
5,159 |
|
SPY |
Call |
689.00 |
5.24 |
1.72 |
+48.86% |
5,150 |
|
IWM |
Call |
264.00 |
0.05 |
-0.30 |
-85.71% |
5,137 |
|
SPXW |
Put |
6,965.00 |
12.90 |
-38.60 |
-74.95% |
4,959 |
|
SLV |
Call |
72.50 |
1.17 |
0.39 |
+50.00% |
4,917 |
|
IWM |
Put |
262.00 |
2.10 |
-2.19 |
-51.05% |
4,697 |
|
SPY |
Call |
703.00 |
0.02 |
-0.01 |
-33.33% |
4,480 |
|
SPXW |
Call |
6,950.00 |
22.30 |
6.10 |
+37.65% |
4,412 |
|
SPXW |
Put |
6,925.00 |
3.50 |
-24.95 |
-87.70% |
4,380 |
|
SPXW |
Put |
6,975.00 |
18.05 |
-39.07 |
-68.40% |
4,368 |
|
SLV |
Put |
71.00 |
0.71 |
-1.77 |
-71.37% |
4,367 |
|
SPXW |
Put |
6,945.00 |
6.40 |
-31.90 |
-83.29% |
4,302 |
|
SPXW |
Put |
6,850.00 |
0.50 |
-7.90 |
-94.05% |
4,224 |
|
SPXW |
Put |
6,860.00 |
0.60 |
-9.10 |
-93.81% |
4,175 |
|
SPXW |
Call |
6,965.00 |
12.92 |
1.92 |
+17.45% |
3,944 |
|
IWM |
Put |
256.00 |
0.09 |
-0.99 |
-91.67% |
3,916 |
|
SPY |
Put |
697.00 |
3.14 |
-4.35 |
-58.08% |
3,904 |
|
SPXW |
Put |
6,855.00 |
0.55 |
-8.55 |
-93.96% |
3,835 |
|
SPXW |
Put |
6,875.00 |
0.84 |
-12.06 |
-93.49% |
3,829 |
|
SLV |
Put |
60.50 |
0.02 |
-0.07 |
-77.78% |
3,749 |
|
SPXW |
Call |
6,955.00 |
18.80 |
4.60 |
+32.39% |
3,673 |
|
QQQ |
Put |
613.00 |
0.10 |
-1.19 |
-92.25% |
3,659 |
|
SPY |
Put |
675.00 |
0.02 |
-0.22 |
-91.67% |
3,656 |
|
IWM |
Call |
265.00 |
0.03 |
-0.20 |
-86.96% |
3,622 |
|
SPXW |
Put |
6,955.00 |
9.20 |
-36.80 |
-80.00% |
3,610 |
|
SLV |
Put |
68.00 |
0.18 |
-0.83 |
-82.18% |
3,585 |
|
SLV |
Call |
71.00 |
2.06 |
0.85 |
+70.25% |
3,574 |
|
SPY |
Put |
679.00 |
0.03 |
-0.44 |
-93.62% |
3,528 |
|
SPXW |
Call |
7,030.00 |
0.15 |
-0.44 |
-74.58% |
3,472 |
|
SLV |
Call |
76.00 |
0.22 |
-0.02 |
-8.33% |
3,435 |
|
SPXW |
Put |
6,895.00 |
1.42 |
-16.18 |
-91.93% |
3,430 |
|
QQQ |
Put |
600.00 |
0.03 |
-0.19 |
-86.36% |
3,325 |
|
SPXW |
Put |
6,840.00 |
0.38 |
-6.72 |
-94.65% |
3,294 |
|
SPXW |
Put |
6,825.00 |
0.30 |
-5.27 |
-94.61% |
3,226 |
|
SLV |
Call |
74.00 |
0.61 |
0.14 |
+29.79% |
3,210 |
|
SPXW |
Put |
6,935.00 |
4.70 |
-28.30 |
-85.76% |
3,172 |
|
SPXW |
Call |
7,045.00 |
0.07 |
-0.23 |
-76.67% |
3,156 |
|
SPY |
Put |
653.00 |
0.02 |
-0.01 |
-33.33% |
3,137 |
|
XSP |
Call |
698.00 |
0.59 |
-0.07 |
-10.61% |
3,113 |
|
SPY |
Call |
706.00 |
0.01 |
0.00 |
- |
3,078 |
|
QQQ |
Put |
605.00 |
0.04 |
-0.40 |
-90.91% |
3,044 |
|
IWM |
Call |
259.00 |
1.56 |
-0.29 |
-15.68% |
3,023 |
|
QQQ |
Call |
637.00 |
0.02 |
-0.01 |
-33.33% |
3,022 |
|
SPXW |
Put |
6,890.00 |
1.27 |
-15.18 |
-92.28% |
2,924 |
|
SPY |
Put |
698.00 |
3.98 |
-4.20 |
-51.34% |
2,904 |
|
SPY |
Call |
705.00 |
0.01 |
0.00 |
- |
2,862 |
|
RUTW |
Call |
2,635.00 |
3.16 |
-4.14 |
-56.71% |
2,772 |
|
SPXW |
Put |
6,880.00 |
1.00 |
-12.90 |
-92.81% |
2,758 |
|
IWM |
Call |
252.00 |
8.50 |
1.97 |
+30.17% |
2,757 |
|
GLD |
Call |
420.00 |
0.36 |
-0.26 |
-41.94% |
2,751 |
|
RUTW |
Call |
2,640.00 |
2.20 |
-5.03 |
-69.57% |
2,735 |
|
SPXW |
Put |
6,800.00 |
0.20 |
-3.20 |
-94.12% |
2,693 |
|
XSP |
Call |
695.00 |
2.30 |
0.69 |
+42.86% |
2,647 |
|
RUTW |
Put |
2,455.00 |
0.10 |
-0.32 |
-76.19% |
2,638 |
|
RUTW |
Put |
2,460.00 |
0.05 |
-0.32 |
-86.49% |
2,637 |
|
QQQ |
Put |
606.00 |
0.04 |
-0.47 |
-92.16% |
2,629 |
|
QQQ |
Call |
636.00 |
0.03 |
-0.01 |
-25.00% |
2,621 |
|
SPXW |
Put |
6,765.00 |
0.17 |
-1.63 |
-90.56% |
2,583 |
|
SLV |
Call |
75.50 |
0.31 |
0.02 |
+6.90% |
2,573 |
|
SPY |
Put |
678.00 |
0.04 |
-0.36 |
-90.00% |
2,558 |
|
SPXW |
Put |
6,650.00 |
0.10 |
-0.38 |
-79.17% |
2,556 |
|
SPY |
Put |
651.00 |
0.02 |
-0.01 |
-33.33% |
2,523 |
|
QQQ |
Put |
598.00 |
0.03 |
-0.15 |
-83.33% |
2,482 |
|
SPXW |
Call |
6,930.00 |
38.70 |
12.76 |
+49.19% |
2,428 |
|
SPY |
Put |
668.00 |
0.02 |
-0.07 |
-77.78% |
2,355 |
|
SPY |
Call |
711.00 |
0.01 |
-0.01 |
-50.00% |
2,320 |
|
SPXW |
Put |
6,835.00 |
0.35 |
-6.15 |
-94.62% |
2,315 |
|
SLV |
Call |
73.50 |
0.77 |
0.22 |
+40.00% |
2,256 |
|
SLV |
Put |
67.00 |
0.12 |
-0.57 |
-82.61% |
2,200 |
|
QQQ |
Put |
629.00 |
3.00 |
-7.20 |
-70.59% |
2,131 |
|
GLD |
Put |
398.00 |
0.06 |
-0.24 |
-80.00% |
2,086 |
|
SLV |
Put |
65.00 |
0.07 |
-0.27 |
-79.41% |
2,072 |
|
SPXW |
Put |
6,665.00 |
0.10 |
-0.45 |
-81.82% |
2,063 |
|
SPXW |
Put |
6,740.00 |
0.12 |
-1.08 |
-90.00% |
2,048 |
|
TLT |
Call |
87.50 |
0.54 |
0.21 |
+63.64% |
2,033 |
|
QQQ |
Put |
611.00 |
0.07 |
-0.90 |
-92.78% |
1,910 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):