Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/28)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Put |
615.00 |
1.83 |
-4.08 |
-69.04% |
40,758 |
|
AAPL |
Call |
277.50 |
1.67 |
0.12 |
+7.74% |
39,667 |
|
QQQ |
Call |
616.00 |
1.62 |
0.83 |
+105.06% |
39,050 |
|
TSLA |
Call |
410.00 |
14.78 |
2.53 |
+20.65% |
38,994 |
|
SMCI |
Call |
34.00 |
0.11 |
-0.16 |
-59.26% |
38,432 |
|
AAPL |
Put |
277.50 |
0.68 |
-1.26 |
-64.95% |
37,743 |
|
TSLA |
Call |
440.00 |
0.37 |
-0.39 |
-51.32% |
37,541 |
|
TSLA |
Put |
422.50 |
3.40 |
-4.25 |
-55.56% |
37,494 |
|
BYND |
Call |
1.50 |
0.01 |
0.00 |
- |
37,233 |
|
GOOGL |
Call |
325.00 |
0.57 |
-2.78 |
-82.99% |
36,822 |
|
QQQ |
Call |
620.00 |
0.40 |
0.14 |
+53.85% |
34,759 |
|
QQQ |
Call |
614.00 |
2.80 |
1.55 |
+124.00% |
33,022 |
|
SPY |
Put |
676.00 |
0.44 |
-2.25 |
-83.64% |
32,105 |
|
TLT |
Put |
85.50 |
0.01 |
-0.01 |
-50.00% |
32,043 |
|
TSLA |
Put |
400.00 |
0.16 |
-0.95 |
-85.59% |
31,787 |
|
AMD |
Call |
212.50 |
4.10 |
2.12 |
+107.07% |
31,462 |
|
PLTR |
Call |
165.00 |
2.59 |
0.37 |
+16.67% |
31,267 |
|
NVDA |
Call |
195.00 |
0.03 |
-0.02 |
-40.00% |
31,233 |
|
AAPL |
Put |
275.00 |
0.21 |
-0.78 |
-78.79% |
31,146 |
|
HOOD |
Call |
125.00 |
4.05 |
3.87 |
+2,150% |
30,839 |
|
QQQ |
Call |
618.00 |
0.84 |
0.39 |
+86.67% |
30,561 |
|
GOOGL |
Call |
320.00 |
2.00 |
-4.07 |
-67.05% |
30,100 |
|
QQQ |
Put |
614.00 |
1.46 |
-4.47 |
-75.38% |
30,072 |
|
SOFI |
Call |
29.00 |
0.29 |
0.00 |
- |
29,995 |
|
QQQ |
Call |
613.00 |
3.48 |
1.88 |
+117.50% |
29,900 |
|
AAPL |
Call |
285.00 |
0.04 |
-0.04 |
-50.00% |
29,868 |
|
OPEN |
Call |
8.00 |
0.15 |
-0.04 |
-21.05% |
28,616 |
|
AMZN |
Call |
230.00 |
1.08 |
-0.98 |
-47.57% |
28,597 |
|
TSLA |
Call |
400.00 |
24.25 |
3.60 |
+17.43% |
28,110 |
|
QQQ |
Put |
610.00 |
0.59 |
-3.11 |
-84.05% |
27,975 |
|
SPY |
Call |
684.00 |
0.42 |
0.23 |
+121.05% |
27,941 |
|
NVDA |
Put |
182.50 |
3.05 |
-2.51 |
-45.14% |
27,603 |
|
NVDA |
Call |
175.00 |
5.56 |
1.05 |
+23.28% |
27,468 |
|
AMZN |
Call |
235.00 |
0.10 |
-0.35 |
-77.78% |
26,926 |
|
GOOGL |
Put |
315.00 |
0.85 |
-0.33 |
-27.97% |
26,686 |
|
AGNC |
Call |
10.50 |
0.07 |
0.06 |
+600.00% |
26,206 |
|
QQQ |
Call |
617.00 |
1.20 |
0.59 |
+96.72% |
26,153 |
|
SPY |
Put |
670.00 |
0.15 |
-0.85 |
-85.00% |
25,919 |
|
NVDA |
Put |
167.50 |
0.07 |
-0.29 |
-80.56% |
25,818 |
|
AMD |
Call |
220.00 |
0.96 |
0.24 |
+33.33% |
25,808 |
|
TSLA |
Call |
432.50 |
1.23 |
-0.55 |
-30.90% |
25,700 |
|
SPY |
Put |
682.00 |
1.97 |
-5.14 |
-72.29% |
25,690 |
|
NVDA |
Put |
170.00 |
0.10 |
-0.50 |
-83.33% |
25,523 |
|
QQQ |
Call |
612.00 |
4.20 |
2.23 |
+113.20% |
25,328 |
|
TSLA |
Put |
425.00 |
4.60 |
-4.50 |
-49.45% |
25,174 |
|
AMD |
Call |
217.50 |
1.61 |
0.59 |
+57.84% |
25,054 |
|
TLT |
Put |
85.00 |
0.01 |
0.00 |
- |
25,041 |
|
META |
Call |
640.00 |
1.42 |
-2.61 |
-64.76% |
25,040 |
|
NVDA |
Call |
177.50 |
3.50 |
0.52 |
+17.45% |
24,739 |
|
QQQ |
Put |
608.00 |
0.39 |
-2.47 |
-86.36% |
24,072 |
|
TSLA |
Put |
412.50 |
0.82 |
-2.56 |
-75.74% |
23,972 |
|
TSLA |
Call |
415.00 |
10.40 |
1.56 |
+17.65% |
23,822 |
|
QQQ |
Put |
613.00 |
1.14 |
-4.28 |
-78.97% |
23,366 |
|
MARA |
Call |
11.50 |
0.22 |
0.03 |
+15.79% |
23,327 |
|
GOOGL |
Call |
322.50 |
1.12 |
-3.43 |
-75.38% |
23,228 |
|
AMZN |
Call |
232.50 |
0.33 |
-0.72 |
-68.57% |
23,014 |
|
QQQ |
Put |
612.00 |
0.91 |
-3.87 |
-80.96% |
22,822 |
|
QQQ |
Put |
609.00 |
0.50 |
-2.75 |
-84.62% |
22,654 |
|
AMD |
Call |
210.00 |
5.92 |
3.20 |
+117.65% |
22,597 |
|
MARA |
Call |
12.00 |
0.08 |
0.00 |
- |
22,491 |
|
AVGO |
Call |
400.00 |
3.20 |
1.96 |
+158.06% |
22,372 |
|
MSTR |
Call |
180.00 |
3.40 |
1.43 |
+72.59% |
22,355 |
|
HOOD |
Call |
130.00 |
1.14 |
1.09 |
+2,180% |
21,935 |
|
TSLA |
Put |
405.00 |
0.28 |
-1.48 |
-84.09% |
21,782 |
|
GOOGL |
Call |
330.00 |
0.15 |
-1.48 |
-90.80% |
21,589 |
|
BAC |
Put |
51.50 |
0.01 |
-0.09 |
-90.00% |
21,361 |
|
MSFT |
Call |
490.00 |
0.99 |
0.65 |
+191.18% |
21,111 |
|
PLTR |
Put |
165.00 |
1.01 |
-2.47 |
-70.98% |
21,104 |
|
BULL |
Call |
9.50 |
0.10 |
0.08 |
+400.00% |
21,022 |
|
TSLA |
Call |
417.50 |
8.35 |
1.00 |
+13.61% |
20,834 |
|
AMD |
Put |
205.00 |
0.27 |
-3.48 |
-92.80% |
20,815 |
|
BABA |
Put |
150.00 |
0.16 |
-0.29 |
-64.44% |
20,614 |
|
META |
Call |
635.00 |
3.25 |
-3.26 |
-50.08% |
20,481 |
|
SPY |
Call |
687.00 |
0.10 |
0.04 |
+66.67% |
20,384 |
|
META |
Call |
645.00 |
0.54 |
-1.81 |
-77.02% |
20,276 |
|
QQQ |
Put |
611.00 |
0.73 |
-3.51 |
-82.78% |
20,163 |
|
NVDA |
Put |
172.50 |
0.16 |
-0.83 |
-83.84% |
20,150 |
|
MARA |
Call |
11.00 |
0.54 |
0.14 |
+35.00% |
19,821 |
|
NVDA |
Call |
170.00 |
10.15 |
1.55 |
+18.02% |
19,691 |
|
MSTR |
Call |
190.00 |
0.81 |
0.22 |
+37.29% |
19,666 |
|
IBIT |
Call |
51.00 |
0.67 |
0.43 |
+179.17% |
19,547 |
|
SPY |
Put |
672.00 |
0.20 |
-1.17 |
-85.40% |
19,300 |
|
SMCI |
Call |
37.00 |
0.01 |
0.00 |
- |
19,247 |
|
GOOG |
Put |
312.50 |
0.40 |
-0.36 |
-47.37% |
18,955 |
|
SPY |
Put |
674.00 |
0.29 |
-1.60 |
-84.66% |
18,874 |
|
GOOGL |
Call |
340.00 |
0.03 |
-0.35 |
-92.11% |
18,744 |
|
GME |
Call |
22.00 |
0.08 |
0.01 |
+14.29% |
18,531 |
|
SPY |
Call |
686.00 |
0.17 |
0.08 |
+88.89% |
18,445 |
|
GOOG |
Put |
315.00 |
0.76 |
-0.31 |
-28.97% |
18,315 |
|
GOOG |
Call |
320.00 |
2.10 |
-4.10 |
-66.13% |
18,253 |
|
PLTR |
Call |
172.50 |
0.13 |
-0.18 |
-58.06% |
18,094 |
|
MSTR |
Call |
185.00 |
1.63 |
0.61 |
+59.80% |
17,892 |
|
HOOD |
Call |
126.00 |
3.32 |
3.17 |
+2,113% |
17,803 |
|
META |
Call |
650.00 |
0.21 |
-1.12 |
-84.21% |
17,758 |
|
AMD |
Put |
210.00 |
0.85 |
-5.55 |
-86.72% |
17,740 |
|
SMCI |
Call |
36.50 |
0.02 |
-0.01 |
-33.33% |
17,672 |
|
GOOGL |
Put |
320.00 |
2.73 |
0.31 |
+12.81% |
17,642 |
|
GOOG |
Call |
325.00 |
0.60 |
-2.85 |
-82.61% |
17,394 |
|
TSLA |
Put |
407.50 |
0.38 |
-1.82 |
-82.73% |
17,378 |
|
GOOGL |
Put |
310.00 |
0.24 |
-0.33 |
-57.89% |
17,150 |
|
IWM |
Call |
247.00 |
1.58 |
0.93 |
+143.08% |
16,932 |
|
MSTR |
Call |
200.00 |
0.19 |
-0.02 |
-9.52% |
16,597 |
|
GOOG |
Put |
310.00 |
0.21 |
-0.32 |
-60.38% |
16,534 |
|
BULL |
Call |
9.00 |
0.38 |
0.29 |
+322.22% |
16,469 |
|
SOFI |
Call |
30.00 |
0.07 |
-0.01 |
-12.50% |
16,434 |
|
AMD |
Call |
225.00 |
0.28 |
-0.11 |
-28.21% |
16,392 |
|
NVDA |
Call |
192.50 |
0.04 |
-0.05 |
-55.56% |
16,349 |
|
IBIT |
Call |
52.00 |
0.31 |
0.21 |
+210.00% |
15,805 |
|
CRWV |
Call |
80.00 |
0.17 |
0.02 |
+13.33% |
15,744 |
|
TSLA |
Call |
450.00 |
0.09 |
-0.12 |
-57.14% |
15,728 |
|
TSLA |
Call |
445.00 |
0.16 |
-0.24 |
-60.00% |
15,625 |
|
SPY |
Call |
677.00 |
4.55 |
2.76 |
+154.19% |
15,283 |
|
BMNR |
Call |
31.00 |
1.65 |
1.16 |
+236.73% |
15,227 |
|
ORCL |
Call |
210.00 |
0.86 |
0.32 |
+59.26% |
15,189 |
|
MSTR |
Call |
175.00 |
6.22 |
2.67 |
+75.21% |
14,844 |
|
MARA |
Call |
13.50 |
0.02 |
0.00 |
- |
14,594 |
|
QQQ |
Call |
619.00 |
0.59 |
0.24 |
+68.57% |
14,560 |
|
AMZN |
Put |
230.00 |
1.70 |
-0.55 |
-24.44% |
14,486 |
|
META |
Call |
637.50 |
2.18 |
-3.02 |
-58.08% |
14,388 |
|
TSLA |
Call |
437.50 |
0.55 |
-0.46 |
-45.54% |
14,339 |
|
COIN |
Call |
265.00 |
3.50 |
2.00 |
+133.33% |
14,159 |
|
AMD |
Put |
190.00 |
0.06 |
-0.46 |
-88.46% |
14,004 |
|
MSTR |
Put |
235.00 |
56.25 |
-6.74 |
-10.70% |
13,979 |
|
CZR |
Call |
23.50 |
0.06 |
0.02 |
+50.00% |
13,949 |
|
AMD |
Put |
200.00 |
0.13 |
-1.90 |
-93.60% |
13,897 |
|
GOOGL |
Put |
317.50 |
1.59 |
-0.10 |
-5.92% |
13,790 |
|
PLTR |
Put |
160.00 |
0.21 |
-1.24 |
-85.52% |
13,775 |
|
TSLL |
Call |
18.00 |
0.35 |
-0.01 |
-2.78% |
13,772 |
|
COIN |
Call |
270.00 |
1.84 |
1.06 |
+135.90% |
13,714 |
|
RIVN |
Call |
16.00 |
0.44 |
0.30 |
+214.29% |
13,678 |
|
MSFT |
Call |
485.00 |
3.15 |
2.26 |
+253.93% |
13,562 |
|
SPXW |
Call |
6,850.00 |
5.20 |
3.18 |
+157.43% |
13,219 |
|
BABA |
Call |
160.00 |
0.75 |
-0.81 |
-51.92% |
13,165 |
|
IBIT |
Call |
50.00 |
1.31 |
0.71 |
+118.33% |
13,131 |
|
SPY |
Put |
665.00 |
0.09 |
-0.43 |
-82.69% |
13,035 |
|
SPY |
Put |
673.00 |
0.24 |
-1.37 |
-85.09% |
12,964 |
|
QQQ |
Put |
605.00 |
0.24 |
-1.65 |
-87.30% |
12,924 |
|
AMD |
Put |
212.50 |
1.53 |
-6.72 |
-81.45% |
12,868 |
|
SPXW |
Call |
7,000.00 |
0.12 |
-0.03 |
-20.00% |
12,836 |
|
NVDA |
Call |
200.00 |
0.01 |
-0.01 |
-50.00% |
12,829 |
|
QQQ |
Put |
600.00 |
0.14 |
-0.82 |
-85.42% |
12,820 |
|
TSLA |
Put |
430.00 |
7.65 |
-5.00 |
-39.53% |
12,777 |
|
SPXW |
Call |
6,800.00 |
33.16 |
21.62 |
+187.35% |
12,773 |
|
MSTR |
Call |
205.00 |
0.10 |
-0.07 |
-41.18% |
12,716 |
|
AMD |
Put |
207.50 |
0.47 |
-4.48 |
-90.51% |
12,711 |
|
NIO |
Call |
5.50 |
0.03 |
-0.10 |
-76.92% |
12,655 |
|
GOOG |
Put |
317.50 |
1.44 |
-0.15 |
-9.43% |
12,631 |
|
GOOG |
Call |
322.50 |
1.17 |
-3.48 |
-74.84% |
12,554 |
|
AAPL |
Put |
272.50 |
0.08 |
-0.39 |
-82.98% |
12,548 |
|
SOFI |
Call |
28.50 |
0.55 |
0.05 |
+10.00% |
12,466 |
|
MRNA |
Call |
26.00 |
0.07 |
0.04 |
+133.33% |
12,466 |
|
AVGO |
Call |
395.00 |
6.05 |
3.75 |
+163.04% |
12,284 |
|
GOOG |
Call |
330.00 |
0.16 |
-1.54 |
-90.59% |
12,041 |
|
NKE |
Call |
65.00 |
0.28 |
0.05 |
+21.74% |
11,928 |
|
GOOG |
Call |
335.00 |
0.06 |
-0.71 |
-92.21% |
11,906 |
|
SOFI |
Call |
29.50 |
0.15 |
-0.01 |
-6.25% |
11,847 |
|
AAPL |
Put |
280.00 |
2.04 |
-1.53 |
-42.86% |
11,813 |
|
SPXW |
Put |
6,800.00 |
7.50 |
-32.92 |
-81.44% |
11,629 |
|
AMD |
Call |
222.50 |
0.52 |
-0.01 |
-1.89% |
10,347 |
|
EXPE |
Put |
252.50 |
0.24 |
-0.73 |
-75.26% |
11 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):