Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/04/21)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
710.00 |
3.53 |
2.77 |
+364.47% |
21,610 |
|
QQQ |
Put |
640.00 |
1.27 |
-3.53 |
-73.54% |
18,415 |
|
SPY |
Call |
715.00 |
1.26 |
1.10 |
+687.50% |
18,137 |
|
SPY |
Put |
710.00 |
2.96 |
-6.04 |
-67.11% |
14,640 |
|
SPY |
Put |
700.00 |
0.74 |
-2.51 |
-77.23% |
14,078 |
|
SPY |
Call |
720.00 |
0.30 |
0.27 |
+900.00% |
13,273 |
|
SPY |
Put |
711.00 |
3.42 |
-6.81 |
-66.57% |
11,575 |
|
QQQ |
Call |
650.00 |
3.38 |
2.49 |
+279.78% |
11,390 |
|
SPY |
Put |
705.00 |
1.49 |
-4.01 |
-72.91% |
10,914 |
|
SPY |
Put |
695.00 |
0.37 |
-1.53 |
-80.53% |
10,530 |
|
SPY |
Call |
709.00 |
4.14 |
3.18 |
+331.25% |
10,298 |
|
SPY |
Call |
711.00 |
2.97 |
2.38 |
+403.39% |
9,969 |
|
SPY |
Put |
709.00 |
2.60 |
-5.56 |
-68.14% |
9,553 |
|
IWM |
Put |
272.00 |
0.78 |
-2.62 |
-77.06% |
9,328 |
|
IWM |
Put |
268.00 |
0.22 |
-1.29 |
-85.43% |
8,627 |
|
SPY |
Put |
707.00 |
1.99 |
-4.86 |
-70.95% |
7,836 |
|
SPY |
Call |
725.00 |
0.06 |
0.04 |
+200.00% |
6,473 |
|
QQQ |
Call |
645.00 |
6.48 |
4.21 |
+185.46% |
6,061 |
|
IWM |
Call |
277.00 |
1.48 |
1.23 |
+492.00% |
6,038 |
|
SPXW |
Call |
7,150.00 |
21.49 |
17.99 |
+514.00% |
6,002 |
|
QQQ |
Put |
650.00 |
4.26 |
-6.34 |
-59.81% |
6,002 |
|
SPY |
Put |
712.00 |
3.88 |
-7.76 |
-66.67% |
5,656 |
|
SPY |
Call |
708.00 |
4.76 |
3.53 |
+286.99% |
5,562 |
|
SPY |
Call |
713.00 |
2.00 |
1.66 |
+488.24% |
5,096 |
|
SPY |
Put |
706.00 |
1.73 |
-4.34 |
-71.50% |
4,992 |
|
QQQ |
Call |
655.00 |
1.41 |
1.12 |
+386.21% |
4,901 |
|
SPY |
Put |
690.00 |
0.21 |
-0.94 |
-81.74% |
4,870 |
|
SPY |
Put |
701.00 |
0.84 |
-2.81 |
-76.99% |
4,794 |
|
QQQ |
Put |
635.00 |
0.66 |
-2.30 |
-77.70% |
4,554 |
|
IWM |
Put |
273.00 |
1.00 |
-3.34 |
-76.96% |
4,197 |
|
SPY |
Put |
715.00 |
5.80 |
-8.80 |
-60.27% |
4,025 |
|
SPY |
Put |
702.00 |
0.98 |
-3.04 |
-75.62% |
3,845 |
|
SPY |
Call |
714.00 |
1.60 |
1.37 |
+595.65% |
3,675 |
|
SPY |
Put |
703.00 |
1.13 |
-3.35 |
-74.78% |
3,652 |
|
QQQ |
Call |
665.00 |
0.17 |
0.13 |
+325.00% |
3,533 |
|
IWM |
Put |
275.00 |
1.60 |
-4.68 |
-74.52% |
3,286 |
|
QQQ |
Put |
630.00 |
0.35 |
-1.46 |
-80.66% |
3,054 |
|
QQQ |
Call |
670.00 |
0.10 |
0.07 |
+233.33% |
3,041 |
|
SPY |
Put |
697.00 |
0.49 |
-1.86 |
-79.15% |
2,863 |
|
SPXW |
Call |
7,200.00 |
6.20 |
5.65 |
+1,027% |
2,567 |
|
SPXW |
Put |
7,070.00 |
13.99 |
-43.29 |
-75.58% |
2,559 |
|
SPXW |
Put |
7,050.00 |
10.30 |
-32.73 |
-76.06% |
2,539 |
|
SPXW |
Call |
7,225.00 |
2.72 |
2.50 |
+1,136% |
2,534 |
|
SPXW |
Call |
7,190.00 |
8.10 |
7.32 |
+938.46% |
2,520 |
|
QQQ |
Put |
621.00 |
0.25 |
-0.41 |
-62.12% |
2,480 |
|
QQQ |
Put |
615.00 |
0.08 |
-0.30 |
-78.95% |
2,448 |
|
SPXW |
Put |
6,920.00 |
1.70 |
-9.27 |
-84.50% |
2,425 |
|
SPXW |
Put |
7,010.00 |
5.93 |
-22.27 |
-78.97% |
2,389 |
|
SPY |
Call |
707.00 |
5.52 |
4.00 |
+263.16% |
2,327 |
|
QQQ |
Put |
585.00 |
0.04 |
-0.05 |
-55.56% |
2,324 |
|
SPXW |
Put |
6,980.00 |
3.80 |
-16.37 |
-81.16% |
2,268 |
|
IWM |
Put |
270.00 |
0.45 |
-1.79 |
-79.91% |
2,163 |
|
SPXW |
Call |
7,125.00 |
34.60 |
27.35 |
+377.24% |
2,104 |
|
QQQ |
Put |
612.00 |
0.08 |
-0.21 |
-72.41% |
2,032 |
|
SPY |
Put |
699.00 |
0.65 |
-2.26 |
-77.66% |
2,022 |
|
SPY |
Call |
706.00 |
6.16 |
4.26 |
+224.21% |
1,995 |
|
IWM |
Put |
274.00 |
1.28 |
-3.39 |
-72.59% |
1,977 |
|
IWM |
Call |
278.00 |
1.07 |
0.88 |
+463.16% |
1,970 |
|
SPXW |
Call |
7,210.00 |
4.50 |
4.25 |
+1,700% |
1,962 |
|
SPXW |
Put |
5,700.00 |
0.05 |
-0.03 |
-37.50% |
1,903 |
|
SPXW |
Call |
7,250.00 |
1.15 |
1.00 |
+666.67% |
1,898 |
|
SPY |
Put |
696.00 |
0.44 |
-1.64 |
-78.85% |
1,653 |
|
SPY |
Put |
680.00 |
0.07 |
-0.34 |
-82.93% |
1,645 |
|
IWM |
Put |
276.00 |
2.05 |
-5.03 |
-71.05% |
1,622 |
|
SPXW |
Call |
7,240.00 |
1.52 |
1.40 |
+1,167% |
1,570 |
|
SPY |
Put |
692.00 |
0.26 |
-1.13 |
-81.29% |
1,484 |
|
SPXW |
Put |
6,850.00 |
0.80 |
-4.50 |
-84.91% |
1,477 |
|
SPY |
Put |
688.00 |
0.17 |
-0.76 |
-81.72% |
1,470 |
|
SPY |
Call |
705.00 |
6.84 |
4.57 |
+201.32% |
1,457 |
|
SPXW |
Put |
7,100.00 |
21.49 |
-52.85 |
-71.09% |
1,432 |
|
SPXW |
Call |
7,110.00 |
43.03 |
32.73 |
+317.77% |
1,421 |
|
SPXW |
Put |
6,900.00 |
1.45 |
-7.44 |
-83.69% |
1,267 |
|
SPY |
Call |
690.00 |
20.46 |
7.65 |
+59.72% |
1,264 |
|
SPXW |
Call |
7,220.00 |
3.18 |
2.91 |
+1,078% |
1,258 |
|
SPY |
Put |
691.00 |
0.23 |
-1.03 |
-81.75% |
1,253 |
|
SPY |
Put |
713.00 |
4.61 |
-7.80 |
-62.85% |
1,221 |
|
SPXW |
Put |
6,950.00 |
2.55 |
-12.25 |
-82.77% |
1,219 |
|
SPXW |
Call |
7,275.00 |
0.51 |
0.36 |
+240.00% |
1,201 |
|
IWM |
Call |
279.00 |
0.70 |
0.57 |
+438.46% |
1,196 |
|
SPXW |
Put |
7,025.00 |
7.15 |
-26.35 |
-78.66% |
1,187 |
|
SPXW |
Put |
7,040.00 |
9.00 |
-30.39 |
-77.15% |
1,173 |
|
SPXW |
Call |
7,140.00 |
26.31 |
21.16 |
+410.87% |
1,166 |
|
QQQ |
Call |
640.00 |
10.35 |
5.72 |
+123.54% |
1,152 |
|
SPXW |
Put |
6,955.00 |
3.20 |
-12.80 |
-80.00% |
1,143 |
|
SPY |
Put |
672.00 |
0.04 |
-0.17 |
-80.95% |
1,134 |
|
SPY |
Call |
704.00 |
7.78 |
4.93 |
+172.98% |
1,126 |
|
SPY |
Put |
679.00 |
0.07 |
-0.29 |
-80.56% |
1,125 |
|
SPXW |
Put |
6,930.00 |
1.95 |
-10.02 |
-83.71% |
1,096 |
|
IWM |
Put |
264.00 |
0.08 |
-0.56 |
-87.50% |
1,069 |
|
SPXW |
Put |
6,420.00 |
0.15 |
-0.20 |
-57.14% |
1,003 |
|
SPXW |
Call |
7,100.00 |
50.20 |
37.00 |
+280.30% |
995 |
|
SPXW |
Call |
7,175.00 |
12.17 |
10.62 |
+685.16% |
990 |
|
SPXW |
Put |
7,090.00 |
18.85 |
-45.85 |
-70.87% |
986 |
|
IWM |
Call |
275.00 |
2.39 |
1.85 |
+342.59% |
982 |
|
SPXW |
Put |
7,060.00 |
12.20 |
-35.50 |
-74.42% |
954 |
|
SPXW |
Call |
7,180.00 |
10.67 |
9.37 |
+720.77% |
904 |
|
SPY |
Put |
683.00 |
0.10 |
-0.47 |
-82.46% |
904 |
|
QQQ |
Call |
705.00 |
0.02 |
0.01 |
+100.00% |
890 |
|
IWM |
Call |
276.00 |
1.96 |
1.62 |
+476.47% |
874 |
|
SPXW |
Call |
7,300.00 |
0.26 |
0.16 |
+160.00% |
864 |
|
SPXW |
Call |
7,230.00 |
2.35 |
2.20 |
+1,467% |
861 |
|
SPY |
Put |
689.00 |
0.18 |
-0.86 |
-82.69% |
847 |
|
QQQ |
Put |
620.00 |
0.13 |
-0.54 |
-80.60% |
845 |
|
SPXW |
Call |
7,145.00 |
23.90 |
19.91 |
+499.00% |
830 |
|
QQQ |
Call |
695.00 |
0.03 |
0.00 |
- |
819 |
|
SPY |
Put |
686.00 |
0.13 |
-0.64 |
-83.12% |
809 |
|
SPXW |
Put |
6,655.00 |
0.30 |
-1.07 |
-78.10% |
802 |
|
SPY |
Put |
694.00 |
0.34 |
-1.38 |
-80.23% |
784 |
|
SPY |
Put |
674.00 |
0.08 |
-0.17 |
-68.00% |
784 |
|
SPXW |
Call |
7,120.00 |
36.90 |
28.99 |
+366.50% |
773 |
|
SPY |
Put |
676.00 |
0.06 |
-0.22 |
-78.57% |
747 |
|
QQQ |
Put |
601.00 |
0.08 |
-0.05 |
-38.46% |
745 |
|
SPY |
Put |
682.00 |
0.08 |
-0.43 |
-84.31% |
738 |
|
SPXW |
Put |
7,055.00 |
12.60 |
-37.40 |
-74.80% |
720 |
|
SPXW |
Put |
7,030.00 |
7.78 |
-27.62 |
-78.02% |
703 |
|
SPY |
Put |
687.00 |
0.14 |
-0.70 |
-83.33% |
684 |
|
QQQ |
Put |
575.00 |
0.05 |
-0.01 |
-16.67% |
680 |
|
SPXW |
Call |
7,280.00 |
0.45 |
0.25 |
+125.00% |
677 |
|
IWM |
Put |
271.00 |
0.59 |
-2.76 |
-82.39% |
674 |
|
SPY |
Put |
677.00 |
0.10 |
-0.20 |
-66.67% |
667 |
|
SPXW |
Put |
6,860.00 |
0.95 |
-5.07 |
-84.22% |
666 |
|
SPXW |
Call |
7,050.00 |
88.60 |
54.05 |
+156.44% |
664 |
|
SPXW |
Put |
6,460.00 |
0.10 |
-0.40 |
-80.00% |
663 |
|
SPXW |
Call |
7,185.00 |
9.30 |
8.45 |
+994.12% |
658 |
|
SPY |
Call |
703.00 |
8.58 |
5.35 |
+165.63% |
655 |
|
SPXW |
Call |
7,160.00 |
17.37 |
14.93 |
+611.89% |
633 |
|
SPXW |
Put |
6,795.00 |
0.50 |
-2.80 |
-84.85% |
631 |
|
QQQ |
Put |
625.00 |
0.19 |
-0.92 |
-82.88% |
625 |
|
SPXW |
Put |
6,500.00 |
0.15 |
-0.40 |
-72.73% |
610 |
|
SPXW |
Put |
7,115.00 |
28.21 |
-54.12 |
-65.74% |
607 |
|
QQQ |
Call |
635.00 |
14.66 |
6.84 |
+87.47% |
604 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):