Most Active Options Today

(Top Options Expired in 2026/05/11)

Expired in 3 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Call	212.50	2.43	0.68	+38.86%	37,577
NVDA	Call	210.00	3.78	1.26	+50.00%	34,908
NVDA	Call	220.00	0.52	0.07	+15.56%	28,073
TSLA	Call	412.50	6.20	3.63	+141.25%	25,274
TSLA	Call	420.00	3.45	2.06	+148.20%	21,990
AAPL	Call	290.00	1.32	-0.42	-24.14%	20,938
TSLA	Call	400.00	13.95	7.31	+110.09%	17,976
TSLA	Call	415.00	5.10	3.04	+147.57%	17,605
SPY	Call	735.00	1.90	-1.79	-48.51%	16,550
TLT	Call	83.00	2.69	-0.49	-15.41%	14,911
SPY	Put	730.00	2.30	0.08	+3.60%	13,307
TSLA	Call	390.00	22.49	9.88	+78.35%	12,940
QQQ	Call	700.00	2.37	-1.89	-44.37%	12,100
QQQ	Put	694.00	3.56	-0.35	-8.95%	12,067
TSLA	Call	405.00	10.60	6.07	+134.00%	11,779
TSLA	Put	400.00	2.17	-5.23	-70.68%	11,674
QQQ	Put	695.00	4.10	-0.23	-5.31%	10,779
TLT	Call	87.00	0.05	-0.02	-28.57%	10,407
TLT	Call	82.50	3.20	-0.50	-13.51%	9,944
SPY	Call	734.00	2.32	-1.93	-45.41%	9,693
NVDA	Put	210.00	2.18	-2.22	-50.45%	9,459
NVDA	Call	207.50	5.45	1.67	+44.18%	9,432
TSLA	Call	417.50	4.27	2.54	+146.82%	9,166
NVDA	Put	185.00	0.09	-0.03	-25.00%	9,058
SPY	Call	732.00	3.40	-1.89	-35.73%	8,794
TSLA	Put	415.00	8.85	-7.45	-45.71%	8,502
AMZN	Call	280.00	0.35	-1.06	-75.18%	8,358
IBIT	Call	46.50	0.20	-0.38	-65.52%	8,298
SPY	Call	736.00	1.48	-1.71	-53.61%	8,229
TSLA	Put	420.00	12.06	-9.25	-43.41%	8,041
TSLA	Call	402.50	12.20	6.70	+121.82%	7,973
SPY	Call	740.00	0.55	-0.94	-63.09%	7,895
TSLA	Call	407.50	9.00	5.20	+136.84%	7,839
SPY	Put	735.00	4.52	0.45	+11.06%	7,747
QQQ	Call	698.00	3.28	-1.92	-36.92%	7,724
SPY	Put	731.00	2.69	0.19	+7.60%	7,512
TSLA	Put	405.00	3.55	-6.34	-64.11%	7,433
SPY	Put	720.00	0.65	-0.21	-24.42%	7,318
NVDA	Call	225.00	0.17	-0.02	-10.53%	7,277
AAPL	Call	287.50	2.30	-0.51	-18.15%	7,248
SPY	Put	725.00	1.22	-0.09	-6.87%	7,174
NVDA	Call	205.00	7.45	2.14	+40.30%	6,910
QQQ	Put	690.00	2.32	-0.46	-16.55%	6,819
TSLA	Call	430.00	1.48	0.77	+108.45%	6,758
QQQ	Put	697.00	4.92	-0.11	-2.19%	6,748
SPY	Call	733.00	2.85	-1.60	-35.96%	6,717
SPY	Put	733.00	3.48	0.04	+1.16%	6,704
AAPL	Call	300.00	0.12	-0.10	-45.45%	6,652
IBIT	Call	47.00	0.14	-0.26	-65.00%	6,481
NVDA	Put	212.50	3.45	-2.80	-44.80%	6,448
NVDA	Put	207.50	1.34	-1.91	-58.77%	6,407
QQQ	Put	698.00	5.43	-0.48	-8.12%	6,345
TSLA	Put	412.50	6.80	-8.38	-55.20%	6,325
MSFT	Call	430.00	1.35	0.55	+68.75%	6,312
QQQ	Call	697.00	3.73	-2.18	-36.89%	6,181
NVDA	Put	205.00	0.84	-1.33	-61.29%	6,122
SPY	Put	729.00	2.04	-0.01	-0.49%	5,982
SPY	Call	745.00	0.14	-0.33	-70.21%	5,808
TSLA	Call	425.00	2.27	1.25	+122.55%	5,736
SPY	Put	711.00	0.23	-0.14	-37.84%	5,705
QQQ	Put	680.00	0.85	-0.42	-33.07%	5,487
QQQ	Put	693.00	3.26	-0.34	-9.44%	5,461
SPY	Call	731.00	4.00	-2.00	-33.33%	5,359
QQQ	Call	696.00	4.27	-2.12	-33.18%	5,329
QQQ	Put	670.00	0.32	-0.25	-43.86%	5,267
MSFT	Call	435.00	0.68	0.20	+41.67%	5,244
QQQ	Call	699.00	2.79	-2.05	-42.36%	5,091
SPY	Call	741.00	0.42	-0.79	-65.29%	5,079
QQQ	Put	700.00	6.09	-0.71	-10.44%	4,982
SPY	Call	750.00	0.04	-0.08	-66.67%	4,920
MSFT	Call	425.00	2.55	1.17	+84.78%	4,811
QQQ	Call	702.00	1.70	-1.69	-49.85%	4,718
SPY	Call	737.00	1.19	-1.15	-49.15%	4,618
NVDA	Put	200.00	0.33	-0.61	-64.89%	4,606
IWM	Call	285.00	0.97	-2.58	-72.68%	4,414
IWM	Put	280.00	1.07	0.50	+87.72%	4,398
TSLA	Put	395.00	1.25	-3.87	-75.59%	4,317
SPY	Put	728.00	1.82	-0.13	-6.67%	4,256
TSLA	Put	407.50	4.52	-6.88	-60.35%	4,174
QQQ	Put	688.00	1.87	-0.48	-20.43%	4,061
QQQ	Call	710.00	0.31	-0.81	-72.32%	4,017
SPY	Call	743.00	0.23	-0.52	-69.33%	3,968
TSLA	Put	390.00	0.75	-2.65	-77.94%	3,934
GOOGL	Call	400.00	3.12	-0.96	-23.53%	3,760
QQQ	Put	686.00	1.56	-0.42	-21.21%	3,612
MSFT	Call	432.50	0.94	0.37	+64.91%	3,513
QQQ	Put	665.00	0.23	-0.20	-46.51%	3,488
QQQ	Put	687.00	1.73	-0.44	-20.28%	3,443
TSLA	Call	397.50	16.10	8.18	+103.28%	3,418
QQQ	Put	684.00	1.29	-0.41	-24.12%	3,414
IWM	Put	283.00	2.23	1.13	+102.73%	3,413
SPY	Call	785.00	0.01	-0.02	-66.67%	3,400
TSLA	Call	440.00	0.66	0.24	+57.14%	3,247
SPY	Put	715.00	0.36	-0.17	-32.08%	3,238
MSFT	Call	440.00	0.36	0.10	+38.46%	3,195
AAPL	Put	285.00	1.43	-0.41	-22.28%	3,180
QQQ	Put	699.00	5.73	-0.78	-11.98%	3,155
QQQ	Call	720.00	0.07	-0.25	-78.12%	3,135
SPY	Put	719.00	0.62	-0.12	-16.22%	3,128
QQQ	Put	691.00	2.69	-0.56	-17.23%	3,042
IWM	Put	282.00	1.73	0.80	+86.02%	3,023
SPY	Call	742.00	0.32	-0.65	-67.01%	3,020
SPY	Put	712.00	0.25	-0.18	-41.86%	3,004
SPY	Put	724.00	1.13	-0.05	-4.24%	2,970
NVDA	Put	215.00	5.00	-3.15	-38.65%	2,967
AMZN	Call	275.00	1.15	-2.30	-66.67%	2,861
SLV	Call	73.50	0.82	0.42	+105.00%	2,845
SPY	Put	736.00	5.29	0.67	+14.50%	2,805
QQQ	Call	693.00	6.04	-2.44	-28.77%	2,795
AAPL	Call	297.50	0.21	-0.14	-40.00%	2,777
SPY	Call	746.00	0.10	-0.26	-72.22%	2,745
AMZN	Put	272.50	3.25	1.24	+61.69%	2,739
IBIT	Put	45.00	0.39	0.14	+56.00%	2,729
QQQ	Call	706.00	0.77	-0.94	-54.97%	2,722
SPY	Put	726.00	1.43	-0.02	-1.38%	2,717
NVDA	Call	230.00	0.07	-0.03	-30.00%	2,698
SPXW	Put	7,300.00	17.70	-1.17	-6.20%	2,625
AAPL	Put	287.50	2.43	-0.46	-15.92%	2,618
QQQ	Call	703.00	1.42	-1.60	-52.98%	2,602
META	Call	650.00	0.45	-0.17	-27.42%	2,598
IWM	Put	281.00	1.30	0.61	+88.41%	2,593
MSFT	Put	410.00	0.96	-2.18	-69.43%	2,547
QQQ	Call	694.00	5.45	-2.17	-28.48%	2,531
QQQ	Call	704.00	1.14	-1.37	-54.58%	2,492
QQQ	Call	705.00	0.95	-1.36	-58.87%	2,425
TSLA	Call	450.00	0.33	0.06	+22.22%	2,408
SPY	Put	700.00	0.08	-0.08	-50.00%	2,396
SPY	Call	739.00	0.72	-0.95	-56.89%	2,364
MSFT	Call	445.00	0.20	0.05	+33.33%	2,358
IBIT	Call	45.50	0.52	-0.56	-51.85%	2,335
TSLA	Put	380.00	0.28	-1.12	-80.00%	2,283
SPXW	Call	7,450.00	2.20	-4.90	-69.01%	2,251
GOOGL	Call	397.50	4.32	-0.90	-17.24%	2,221
TSLA	Put	402.50	2.82	-6.42	-69.48%	2,191
SPXW	Put	7,370.00	41.28	1.00	+2.48%	2,136
SPXW	Put	7,100.00	1.52	-1.24	-44.93%	2,123
SLV	Call	74.00	0.67	0.33	+97.06%	2,097
IWM	Call	284.00	1.35	-2.91	-68.31%	2,081
SPY	Put	744.00	13.36	3.06	+29.71%	2,067
SPXW	Put	7,320.00	22.60	-0.63	-2.71%	2,066
SLV	Put	72.00	1.32	-1.46	-52.52%	2,065
AMZN	Put	270.00	1.99	0.74	+59.20%	2,024
QQQ	Put	689.00	2.19	-0.63	-22.34%	2,017
NVDA	Put	202.50	0.50	-0.94	-65.28%	1,973
QQQ	Call	715.00	0.12	-0.38	-76.00%	1,970
TSLA	Call	427.50	1.82	0.97	+114.12%	1,943
GOOGL	Call	405.00	1.50	-0.90	-37.50%	1,886
AMZN	Call	277.50	0.63	-1.52	-70.70%	1,863
SPY	Put	718.00	0.52	-0.21	-28.77%	1,844
IWM	Call	283.00	1.83	-2.91	-61.39%	1,838
IWM	Call	288.00	0.35	-1.39	-79.89%	1,823
TSLA	Put	397.50	1.66	-4.49	-73.01%	1,794
AMZN	Put	265.00	0.71	0.33	+86.84%	1,770
TSLA	Put	365.00	0.13	-0.26	-66.67%	1,745
META	Call	630.00	2.47	0.08	+3.35%	1,729
NVDA	Call	200.00	11.95	2.84	+31.17%	1,726
MSFT	Put	420.00	3.85	-4.79	-55.44%	1,719
SPY	Put	721.00	0.74	-0.23	-23.71%	1,689
MSFT	Call	420.00	4.90	2.35	+92.16%	1,671