Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/03/17)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
663.00 |
0.91 |
-5.76 |
-86.36% |
19,352 |
|
QQQ |
Call |
604.00 |
1.04 |
-0.22 |
-17.46% |
18,718 |
|
SPY |
Put |
664.00 |
1.10 |
-6.12 |
-84.76% |
17,968 |
|
SPY |
Put |
642.00 |
0.04 |
-1.25 |
-96.90% |
17,933 |
|
SPXW |
Call |
6,925.00 |
0.05 |
-0.10 |
-66.67% |
17,068 |
|
IWM |
Call |
251.00 |
0.43 |
-0.65 |
-60.19% |
16,478 |
|
QQQ |
Call |
607.00 |
0.31 |
-0.36 |
-53.73% |
16,372 |
|
IWM |
Put |
248.00 |
1.39 |
-3.09 |
-68.97% |
16,011 |
|
QQQ |
Put |
596.00 |
1.08 |
-6.19 |
-85.14% |
15,330 |
|
QQQ |
Call |
608.00 |
0.19 |
-0.33 |
-63.46% |
15,156 |
|
QQQ |
Put |
597.00 |
1.32 |
-6.48 |
-83.08% |
14,770 |
|
SPY |
Put |
661.00 |
0.68 |
-5.12 |
-88.28% |
14,670 |
|
SPY |
Put |
655.00 |
0.23 |
-3.51 |
-93.85% |
14,214 |
|
SPXW |
Put |
6,325.00 |
0.25 |
-5.45 |
-95.61% |
13,547 |
|
QQQ |
Put |
594.00 |
0.74 |
-5.55 |
-88.24% |
13,377 |
|
QQQ |
Call |
606.00 |
0.50 |
-0.32 |
-39.02% |
13,237 |
|
IWM |
Put |
243.00 |
0.26 |
-1.98 |
-88.39% |
13,161 |
|
IWM |
Call |
250.00 |
0.74 |
-0.59 |
-44.36% |
13,039 |
|
SPXW |
Put |
6,425.00 |
0.40 |
-12.20 |
-96.83% |
12,688 |
|
SPXW |
Call |
6,800.00 |
0.75 |
-4.05 |
-84.38% |
12,684 |
|
IWM |
Put |
249.00 |
1.90 |
-3.07 |
-61.77% |
12,260 |
|
SPY |
Put |
656.00 |
0.27 |
-3.76 |
-93.30% |
12,162 |
|
SPY |
Put |
653.00 |
0.18 |
-3.05 |
-94.43% |
12,008 |
|
SPXW |
Call |
6,850.00 |
0.10 |
-1.35 |
-93.10% |
11,964 |
|
SPXW |
Call |
6,865.00 |
0.07 |
-0.93 |
-93.00% |
11,451 |
|
SPY |
Put |
652.00 |
0.14 |
-2.80 |
-95.24% |
11,302 |
|
IWM |
Put |
245.00 |
0.56 |
-2.41 |
-81.14% |
11,293 |
|
QQQ |
Put |
603.00 |
3.72 |
-8.10 |
-68.53% |
10,966 |
|
QQQ |
Put |
592.00 |
0.53 |
-4.91 |
-90.26% |
10,777 |
|
QQQ |
Put |
589.00 |
0.27 |
-4.06 |
-93.76% |
10,691 |
|
SPXW |
Call |
6,780.00 |
2.01 |
-5.29 |
-72.47% |
10,423 |
|
SPY |
Call |
679.00 |
0.09 |
-0.42 |
-82.35% |
10,215 |
|
SPY |
Call |
682.00 |
0.03 |
-0.23 |
-88.46% |
9,760 |
|
SPY |
Put |
654.00 |
0.18 |
-3.31 |
-94.84% |
9,683 |
|
IWM |
Put |
250.00 |
2.44 |
-3.18 |
-56.58% |
9,466 |
|
SPXW |
Put |
6,700.00 |
26.00 |
-74.17 |
-74.04% |
9,424 |
|
SPXW |
Put |
6,600.00 |
4.40 |
-46.76 |
-91.40% |
9,404 |
|
SPY |
Put |
650.00 |
0.10 |
-2.43 |
-96.05% |
9,370 |
|
SPXW |
Put |
6,520.00 |
1.09 |
-26.78 |
-96.09% |
9,193 |
|
IWM |
Call |
253.00 |
0.11 |
-0.43 |
-79.63% |
9,110 |
|
IWM |
Call |
252.00 |
0.22 |
-0.55 |
-71.43% |
9,078 |
|
SPXW |
Put |
6,530.00 |
1.36 |
-28.34 |
-95.42% |
9,046 |
|
QQQ |
Call |
599.00 |
3.66 |
0.66 |
+22.00% |
8,812 |
|
SPXW |
Call |
6,760.00 |
4.86 |
-5.78 |
-54.32% |
8,522 |
|
SPY |
Call |
667.00 |
4.19 |
0.58 |
+16.07% |
8,515 |
|
IWM |
Put |
247.00 |
1.03 |
-2.68 |
-72.24% |
8,498 |
|
IWM |
Put |
246.00 |
0.75 |
-2.64 |
-77.88% |
8,497 |
|
SPXW |
Call |
6,810.00 |
0.46 |
-3.34 |
-87.89% |
8,463 |
|
SPY |
Put |
651.00 |
0.12 |
-2.62 |
-95.62% |
8,357 |
|
SPY |
Call |
685.00 |
0.01 |
-0.12 |
-92.31% |
8,346 |
|
SPXW |
Put |
6,400.00 |
0.35 |
-9.76 |
-96.54% |
8,060 |
|
SPY |
Call |
681.00 |
0.03 |
-0.29 |
-90.63% |
7,966 |
|
SPXW |
Call |
6,750.00 |
7.22 |
-5.57 |
-43.55% |
7,776 |
|
IWM |
Put |
241.00 |
0.12 |
-1.34 |
-91.78% |
7,492 |
|
SPY |
Put |
672.00 |
4.15 |
-7.85 |
-65.42% |
7,485 |
|
SPXW |
Call |
6,770.00 |
3.10 |
-5.80 |
-65.17% |
7,474 |
|
SPXW |
Put |
6,300.00 |
0.22 |
-4.43 |
-95.27% |
7,413 |
|
QQQ |
Put |
588.00 |
0.22 |
-3.78 |
-94.50% |
7,374 |
|
SPXW |
Call |
6,785.00 |
1.56 |
-4.76 |
-75.32% |
7,341 |
|
SPY |
Call |
662.00 |
7.93 |
1.79 |
+29.15% |
7,326 |
|
SPXW |
Call |
6,940.00 |
0.05 |
-0.10 |
-66.67% |
7,187 |
|
SPXW |
Call |
6,930.00 |
0.05 |
-0.12 |
-70.59% |
7,088 |
|
QQQ |
Call |
611.00 |
0.05 |
-0.19 |
-79.17% |
7,056 |
|
QQQ |
Put |
593.00 |
0.59 |
-5.29 |
-89.97% |
6,972 |
|
SPXW |
Put |
6,650.00 |
10.70 |
-61.82 |
-85.25% |
6,904 |
|
QQQ |
Call |
612.00 |
0.03 |
-0.15 |
-83.33% |
6,799 |
|
SPXW |
Put |
6,175.00 |
0.15 |
-2.45 |
-94.23% |
6,754 |
|
SPY |
Call |
665.00 |
5.57 |
1.03 |
+22.69% |
6,643 |
|
QQQ |
Put |
585.00 |
0.12 |
-3.02 |
-96.18% |
6,397 |
|
IWM |
Call |
248.00 |
1.68 |
-0.44 |
-20.75% |
6,286 |
|
IWM |
Call |
249.00 |
1.16 |
-0.61 |
-34.46% |
6,142 |
|
SPXW |
Call |
6,700.00 |
28.80 |
1.40 |
+5.11% |
6,046 |
|
SPY |
Put |
647.00 |
0.07 |
-1.91 |
-96.46% |
5,797 |
|
IWM |
Put |
244.00 |
0.37 |
-2.24 |
-85.82% |
5,736 |
|
SPXW |
Call |
6,845.00 |
0.05 |
-1.55 |
-96.88% |
5,717 |
|
IWM |
Put |
239.00 |
0.07 |
-0.97 |
-93.27% |
5,655 |
|
SPXW |
Put |
6,450.00 |
0.50 |
-14.75 |
-96.72% |
5,634 |
|
SPXW |
Put |
6,590.00 |
3.60 |
-44.15 |
-92.46% |
5,347 |
|
IWM |
Call |
254.00 |
0.04 |
-0.33 |
-89.19% |
5,333 |
|
SPXW |
Put |
6,350.00 |
0.27 |
-6.27 |
-95.87% |
5,224 |
|
SPY |
Put |
649.00 |
0.09 |
-2.26 |
-96.17% |
5,202 |
|
SPY |
Call |
666.00 |
4.83 |
0.76 |
+18.67% |
5,106 |
|
SPXW |
Call |
6,820.00 |
0.30 |
-2.80 |
-90.32% |
5,096 |
|
SPXW |
Call |
6,805.00 |
0.58 |
-3.72 |
-86.51% |
5,049 |
|
SPXW |
Call |
6,790.00 |
1.22 |
-4.73 |
-79.50% |
5,022 |
|
QQQ |
Put |
591.00 |
0.41 |
-4.60 |
-91.82% |
4,968 |
|
SPXW |
Call |
6,860.00 |
0.10 |
-1.15 |
-92.00% |
4,960 |
|
IWM |
Put |
251.00 |
3.01 |
-3.57 |
-54.26% |
4,870 |
|
SPY |
Put |
646.00 |
0.07 |
-1.76 |
-96.17% |
4,756 |
|
SPXW |
Put |
6,365.00 |
0.30 |
-7.26 |
-96.03% |
4,711 |
|
SPXW |
Call |
6,965.00 |
0.05 |
-0.05 |
-50.00% |
4,700 |
|
QQQ |
Put |
580.00 |
0.06 |
-1.96 |
-97.03% |
4,575 |
|
SPXW |
Call |
6,775.00 |
2.51 |
-5.39 |
-68.23% |
4,572 |
|
SPXW |
Put |
6,550.00 |
1.85 |
-33.00 |
-94.69% |
4,565 |
|
SPY |
Put |
640.00 |
0.03 |
-1.08 |
-97.30% |
4,504 |
|
SPXW |
Put |
6,625.00 |
6.82 |
-54.18 |
-88.82% |
4,410 |
|
SPXW |
Put |
6,500.00 |
0.85 |
-22.90 |
-96.42% |
4,377 |
|
IWM |
Call |
255.00 |
0.02 |
-0.24 |
-92.31% |
4,368 |
|
QQQ |
Call |
621.00 |
0.01 |
-0.02 |
-66.67% |
4,355 |
|
SPY |
Put |
648.00 |
0.09 |
-2.07 |
-95.83% |
4,120 |
|
SPXW |
Call |
6,825.00 |
0.24 |
-2.52 |
-91.30% |
4,000 |
|
QQQ |
Call |
615.00 |
0.01 |
-0.06 |
-85.71% |
3,923 |
|
QQQ |
Call |
598.00 |
4.27 |
0.88 |
+25.96% |
3,858 |
|
SPY |
Call |
683.00 |
0.02 |
-0.19 |
-90.48% |
3,813 |
|
QQQ |
Put |
587.00 |
0.18 |
-3.54 |
-95.16% |
3,766 |
|
SPXW |
Put |
6,375.00 |
0.30 |
-7.90 |
-96.34% |
3,758 |
|
SPXW |
Call |
6,765.00 |
3.90 |
-6.05 |
-60.80% |
3,654 |
|
QQQ |
Call |
616.00 |
0.01 |
-0.05 |
-83.33% |
3,606 |
|
SPY |
Put |
675.00 |
6.12 |
-8.06 |
-56.84% |
3,600 |
|
SPXW |
Put |
6,465.00 |
0.55 |
-16.55 |
-96.78% |
3,577 |
|
SPY |
Put |
635.00 |
0.03 |
-0.70 |
-95.89% |
3,576 |
|
SPXW |
Put |
6,575.00 |
2.78 |
-39.55 |
-93.43% |
3,566 |
|
SPXW |
Put |
6,690.00 |
22.06 |
-70.04 |
-76.05% |
3,531 |
|
SPXW |
Put |
5,600.00 |
0.05 |
-0.40 |
-88.89% |
3,483 |
|
SPXW |
Put |
6,570.00 |
2.52 |
-38.47 |
-93.85% |
3,464 |
|
SPXW |
Put |
6,695.00 |
24.00 |
-73.83 |
-75.47% |
3,440 |
|
SPXW |
Call |
6,875.00 |
0.05 |
-0.67 |
-93.06% |
3,311 |
|
SPXW |
Put |
6,580.00 |
2.99 |
-40.90 |
-93.19% |
3,303 |
|
SPXW |
Call |
6,710.00 |
23.05 |
-0.87 |
-3.64% |
3,302 |
|
SPXW |
Call |
6,705.00 |
26.02 |
-0.38 |
-1.44% |
3,257 |
|
QQQ |
Put |
604.00 |
4.45 |
-7.00 |
-61.14% |
3,228 |
|
SPXW |
Put |
6,710.00 |
30.56 |
-76.55 |
-71.47% |
3,163 |
|
QQQ |
Put |
586.00 |
0.14 |
-3.24 |
-95.86% |
3,125 |
|
SPY |
Put |
575.00 |
0.01 |
-0.07 |
-87.50% |
3,068 |
|
SPY |
Put |
636.00 |
0.03 |
-0.76 |
-96.20% |
3,066 |
|
SPXW |
Put |
6,475.00 |
0.62 |
-18.33 |
-96.73% |
3,050 |
|
SPY |
Call |
686.00 |
0.01 |
-0.09 |
-90.00% |
3,038 |
|
SPXW |
Put |
6,560.00 |
2.25 |
-35.52 |
-94.04% |
2,993 |
|
QQQ |
Put |
582.00 |
0.07 |
-2.33 |
-97.08% |
2,990 |
|
SPXW |
Call |
6,740.00 |
10.50 |
-6.55 |
-38.42% |
2,951 |
|
SPXW |
Call |
6,715.00 |
20.70 |
-1.57 |
-7.05% |
2,939 |
|
IWM |
Put |
242.00 |
0.17 |
-1.71 |
-90.96% |
2,909 |
|
SPXW |
Call |
6,815.00 |
0.38 |
-2.92 |
-88.48% |
2,908 |
|
SPXW |
Call |
6,830.00 |
0.15 |
-2.35 |
-94.00% |
2,900 |
|
QQQ |
Call |
597.00 |
5.05 |
1.09 |
+27.53% |
2,881 |
|
SPXW |
Call |
6,795.00 |
0.95 |
-4.45 |
-82.41% |
2,871 |
|
SPY |
Put |
673.00 |
4.64 |
-8.00 |
-63.29% |
2,854 |
|
SPXW |
Call |
6,720.00 |
17.98 |
-2.87 |
-13.76% |
2,776 |
|
SPXW |
Call |
6,755.00 |
6.00 |
-5.50 |
-47.83% |
2,746 |
|
QQQ |
Put |
605.00 |
5.21 |
-7.29 |
-58.32% |
2,723 |
|
SPXW |
Put |
6,680.00 |
18.10 |
-70.43 |
-79.55% |
2,719 |
|
SPXW |
Put |
6,630.00 |
7.92 |
-55.18 |
-87.45% |
2,703 |
|
SPXW |
Call |
6,975.00 |
0.05 |
0.00 |
- |
2,679 |
|
QQQ |
Put |
535.00 |
0.01 |
-0.14 |
-93.33% |
2,676 |
|
SPY |
Put |
638.00 |
0.03 |
-0.89 |
-96.74% |
2,661 |
|
SPXW |
Put |
6,595.00 |
4.10 |
-43.00 |
-91.30% |
2,643 |
|
SPY |
Put |
643.00 |
0.05 |
-1.36 |
-96.45% |
2,627 |
|
SPY |
Call |
691.00 |
0.01 |
-0.01 |
-50.00% |
2,623 |
|
QQQ |
Put |
583.00 |
0.08 |
-2.54 |
-96.95% |
2,596 |
|
QQQ |
Put |
584.00 |
0.11 |
-2.77 |
-96.18% |
2,586 |
|
QQQ |
Put |
575.00 |
0.04 |
-1.22 |
-96.83% |
2,579 |
|
SPY |
Put |
645.00 |
0.06 |
-1.62 |
-96.43% |
2,567 |
|
SPXW |
Call |
6,725.00 |
15.97 |
-3.03 |
-15.95% |
2,511 |
|
SPXW |
Call |
6,900.00 |
0.07 |
-0.33 |
-82.50% |
2,501 |
|
SPXW |
Put |
6,720.00 |
36.08 |
-77.75 |
-68.30% |
2,490 |
|
IWM |
Put |
252.00 |
3.89 |
-3.63 |
-48.27% |
2,477 |
|
SPXW |
Put |
6,705.00 |
28.60 |
-72.90 |
-71.82% |
2,468 |
|
SPXW |
Put |
6,100.00 |
0.10 |
-1.65 |
-94.29% |
2,465 |
|
SPY |
Call |
684.00 |
0.02 |
-0.14 |
-87.50% |
2,413 |
|
SPXW |
Put |
6,525.00 |
1.23 |
-27.37 |
-95.70% |
2,256 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):