Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/06)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
671.00 |
0.31 |
-1.58 |
-83.60% |
8,074 |
|
SPY |
Call |
690.00 |
0.03 |
0.00 |
- |
7,526 |
|
QQQ |
Put |
624.00 |
2.05 |
-4.93 |
-70.63% |
7,468 |
|
QQQ |
Call |
630.00 |
0.58 |
0.08 |
+16.00% |
7,422 |
|
SPY |
Put |
665.00 |
0.13 |
-0.75 |
-85.23% |
7,345 |
|
SPXW |
Put |
6,585.00 |
0.35 |
-2.35 |
-87.04% |
7,290 |
|
SPY |
Put |
664.00 |
0.10 |
-0.70 |
-87.50% |
7,151 |
|
SPXW |
Put |
6,485.00 |
0.20 |
-0.55 |
-73.33% |
7,066 |
|
SPXW |
Call |
6,965.00 |
0.07 |
-0.03 |
-30.00% |
6,978 |
|
SPY |
Call |
687.00 |
0.12 |
0.02 |
+20.00% |
6,822 |
|
QQQ |
Put |
615.00 |
0.45 |
-2.42 |
-84.32% |
6,811 |
|
QQQ |
Call |
626.00 |
2.03 |
0.72 |
+54.96% |
6,680 |
|
SPY |
Call |
686.00 |
0.20 |
0.05 |
+33.33% |
6,641 |
|
SPY |
Put |
660.00 |
0.07 |
-0.41 |
-85.42% |
6,614 |
|
QQQ |
Put |
617.00 |
0.62 |
-2.96 |
-82.68% |
6,558 |
|
QQQ |
Call |
619.00 |
7.11 |
2.75 |
+63.07% |
5,932 |
|
SPY |
Put |
667.00 |
0.17 |
-0.98 |
-85.22% |
5,781 |
|
SPXW |
Call |
6,850.00 |
8.80 |
3.90 |
+79.59% |
4,837 |
|
SPXW |
Call |
6,975.00 |
0.07 |
0.02 |
+40.00% |
4,823 |
|
SPY |
Put |
666.00 |
0.14 |
-0.88 |
-86.27% |
4,696 |
|
QQQ |
Put |
625.00 |
2.40 |
-5.20 |
-68.42% |
4,640 |
|
QQQ |
Call |
628.00 |
1.16 |
0.32 |
+38.10% |
4,616 |
|
QQQ |
Put |
616.00 |
0.51 |
-2.66 |
-83.91% |
4,609 |
|
QQQ |
Call |
631.00 |
0.41 |
-0.01 |
-2.38% |
4,493 |
|
QQQ |
Call |
618.00 |
7.37 |
2.45 |
+49.80% |
4,444 |
|
SPY |
Call |
674.00 |
7.06 |
2.76 |
+64.19% |
4,443 |
|
SPY |
Call |
688.00 |
0.07 |
0.01 |
+16.67% |
4,389 |
|
SPY |
Put |
669.00 |
0.22 |
-1.28 |
-85.33% |
4,354 |
|
SPXW |
Put |
6,550.00 |
0.30 |
-1.50 |
-83.33% |
4,345 |
|
QQQ |
Put |
610.00 |
0.23 |
-1.49 |
-86.63% |
4,279 |
|
IWM |
Call |
244.00 |
2.10 |
1.28 |
+156.10% |
4,262 |
|
IWM |
Call |
243.00 |
2.79 |
1.57 |
+128.69% |
4,233 |
|
IWM |
Call |
250.00 |
0.07 |
0.03 |
+75.00% |
4,135 |
|
QQQ |
Put |
630.00 |
5.34 |
-5.81 |
-52.11% |
4,123 |
|
SPXW |
Put |
6,450.00 |
0.17 |
-0.33 |
-66.00% |
4,099 |
|
SPXW |
Call |
6,860.00 |
5.60 |
2.20 |
+64.71% |
4,072 |
|
SPY |
Put |
662.00 |
0.08 |
-0.53 |
-86.89% |
3,907 |
|
QQQ |
Call |
635.00 |
0.09 |
-0.05 |
-35.71% |
3,774 |
|
IWM |
Call |
241.00 |
4.50 |
2.28 |
+102.70% |
3,735 |
|
SPXW |
Call |
6,820.00 |
24.70 |
12.15 |
+96.81% |
3,561 |
|
IWM |
Call |
249.00 |
0.18 |
0.13 |
+260.00% |
3,286 |
|
IWM |
Put |
242.00 |
0.35 |
-1.90 |
-84.44% |
3,271 |
|
IWM |
Call |
242.00 |
3.63 |
1.93 |
+113.53% |
3,255 |
|
QQQ |
Call |
632.00 |
0.27 |
-0.09 |
-25.00% |
3,143 |
|
SPXW |
Put |
6,535.00 |
0.28 |
-1.12 |
-80.00% |
3,126 |
|
IWM |
Call |
248.00 |
0.33 |
0.23 |
+230.00% |
3,073 |
|
SPXW |
Put |
6,475.00 |
0.20 |
-0.50 |
-71.43% |
3,066 |
|
IWM |
Put |
243.00 |
0.53 |
-2.25 |
-80.94% |
3,050 |
|
SPXW |
Call |
6,870.00 |
3.40 |
1.19 |
+53.85% |
3,028 |
|
SPXW |
Put |
6,435.00 |
0.25 |
-0.15 |
-37.50% |
2,964 |
|
IWM |
Put |
244.00 |
0.83 |
-2.62 |
-75.94% |
2,930 |
|
QQQ |
Put |
614.00 |
0.39 |
-2.17 |
-84.77% |
2,909 |
|
IWM |
Call |
247.00 |
0.58 |
0.39 |
+205.26% |
2,752 |
|
SPXW |
Call |
6,800.00 |
40.00 |
19.30 |
+93.24% |
2,736 |
|
SPXW |
Put |
6,800.00 |
10.50 |
-33.50 |
-76.14% |
2,638 |
|
SPXW |
Call |
6,875.00 |
2.49 |
0.74 |
+42.29% |
2,585 |
|
IWM |
Put |
241.00 |
0.21 |
-1.53 |
-87.93% |
2,545 |
|
SPXW |
Put |
6,750.00 |
3.90 |
-20.20 |
-83.82% |
2,470 |
|
SPY |
Put |
681.00 |
2.09 |
-4.18 |
-66.67% |
2,438 |
|
SPY |
Put |
663.00 |
0.09 |
-0.63 |
-87.50% |
2,412 |
|
SPY |
Put |
641.00 |
0.02 |
-0.04 |
-66.67% |
2,389 |
|
SPXW |
Call |
6,895.00 |
0.80 |
0.08 |
+11.11% |
2,356 |
|
IWM |
Put |
240.00 |
0.14 |
-1.22 |
-89.71% |
2,333 |
|
QQQ |
Call |
629.00 |
0.81 |
0.16 |
+24.62% |
2,315 |
|
SPXW |
Call |
6,825.00 |
21.27 |
10.37 |
+95.14% |
2,314 |
|
SPXW |
Call |
6,830.00 |
18.30 |
9.15 |
+100.00% |
2,270 |
|
QQQ |
Put |
585.00 |
0.02 |
-0.12 |
-85.71% |
2,222 |
|
SPXW |
Call |
6,840.00 |
13.00 |
6.10 |
+88.41% |
2,205 |
|
QQQ |
Put |
580.00 |
0.02 |
-0.08 |
-80.00% |
2,158 |
|
QQQ |
Call |
633.00 |
0.19 |
-0.03 |
-13.64% |
2,118 |
|
QQQ |
Put |
589.00 |
0.03 |
-0.17 |
-85.00% |
2,046 |
|
SPXW |
Call |
6,880.00 |
1.88 |
0.41 |
+27.89% |
2,005 |
|
SPXW |
Put |
6,700.00 |
1.65 |
-10.95 |
-86.90% |
1,954 |
|
QQQ |
Put |
608.00 |
0.20 |
-1.05 |
-84.00% |
1,866 |
|
SPXW |
Put |
6,785.00 |
7.52 |
-29.05 |
-79.44% |
1,847 |
|
SPY |
Call |
693.00 |
0.02 |
0.00 |
- |
1,791 |
|
SPXW |
Put |
6,770.00 |
5.70 |
-24.83 |
-81.33% |
1,753 |
|
SPXW |
Put |
6,795.00 |
9.50 |
-31.60 |
-76.89% |
1,747 |
|
SPY |
Put |
682.00 |
2.58 |
-4.58 |
-63.97% |
1,726 |
|
QQQ |
Put |
626.00 |
2.79 |
-5.56 |
-66.59% |
1,688 |
|
QQQ |
Put |
613.00 |
0.34 |
-2.02 |
-85.59% |
1,662 |
|
QQQ |
Put |
635.00 |
9.78 |
-6.55 |
-40.11% |
1,629 |
|
QQQ |
Put |
612.00 |
0.28 |
-1.85 |
-86.85% |
1,595 |
|
SPXW |
Put |
6,740.00 |
3.26 |
-18.19 |
-84.80% |
1,593 |
|
SPXW |
Call |
6,865.00 |
4.10 |
1.38 |
+50.74% |
1,566 |
|
QQQ |
Put |
605.00 |
0.12 |
-0.86 |
-87.76% |
1,547 |
|
SPY |
Put |
683.00 |
3.18 |
-4.84 |
-60.35% |
1,538 |
|
SPXW |
Put |
6,780.00 |
6.82 |
-29.48 |
-81.21% |
1,467 |
|
SPXW |
Call |
6,835.00 |
15.71 |
7.66 |
+95.16% |
1,462 |
|
SPXW |
Put |
6,730.00 |
2.60 |
-15.80 |
-85.87% |
1,438 |
|
QQQ |
Put |
607.00 |
0.16 |
-1.09 |
-87.20% |
1,419 |
|
SPXW |
Call |
6,805.00 |
35.95 |
17.64 |
+96.34% |
1,415 |
|
SPXW |
Put |
6,810.00 |
13.10 |
-36.90 |
-73.80% |
1,402 |
|
SPXW |
Call |
6,855.00 |
7.10 |
3.02 |
+74.02% |
1,377 |
|
SPXW |
Call |
6,810.00 |
31.80 |
15.69 |
+97.39% |
1,368 |
|
SPY |
Call |
689.00 |
0.04 |
-0.01 |
-20.00% |
1,359 |
|
SPXW |
Call |
6,815.00 |
28.10 |
13.75 |
+95.82% |
1,356 |
|
SPXW |
Call |
6,795.00 |
43.05 |
19.42 |
+82.18% |
1,311 |
|
QQQ |
Put |
584.00 |
0.02 |
-0.08 |
-80.00% |
1,287 |
|
QQQ |
Call |
634.00 |
0.12 |
-0.06 |
-33.33% |
1,283 |
|
SPXW |
Put |
6,815.00 |
14.60 |
-37.80 |
-72.14% |
1,280 |
|
SPXW |
Put |
6,790.00 |
8.40 |
-30.40 |
-78.35% |
1,233 |
|
QQQ |
Put |
586.00 |
0.02 |
-0.12 |
-85.71% |
1,224 |
|
QQQ |
Put |
609.00 |
0.19 |
-1.34 |
-87.58% |
1,192 |
|
SPXW |
Put |
6,760.00 |
4.72 |
-21.81 |
-82.21% |
1,184 |
|
IWM |
Put |
237.00 |
0.04 |
-0.55 |
-93.22% |
1,138 |
|
IWM |
Put |
245.00 |
1.19 |
-3.07 |
-72.07% |
1,137 |
|
SPXW |
Call |
6,845.00 |
11.08 |
5.25 |
+90.05% |
1,132 |
|
QQQ |
Put |
600.00 |
0.09 |
-0.46 |
-83.64% |
1,127 |
|
SPY |
Call |
673.00 |
7.26 |
2.26 |
+45.20% |
1,103 |
|
QQQ |
Call |
617.00 |
7.65 |
2.13 |
+38.59% |
1,077 |
|
SPXW |
Put |
6,665.00 |
0.92 |
-4.59 |
-83.30% |
1,049 |
|
SPXW |
Call |
6,790.00 |
47.00 |
22.35 |
+90.67% |
1,045 |
|
SPY |
Call |
670.00 |
10.57 |
3.39 |
+47.21% |
1,017 |
|
QQQ |
Put |
611.00 |
0.26 |
-1.62 |
-86.17% |
999 |
|
IWM |
Put |
238.00 |
0.06 |
-0.76 |
-92.68% |
996 |
|
SPY |
Put |
659.00 |
0.06 |
-0.36 |
-85.71% |
989 |
|
SPY |
Put |
661.00 |
0.07 |
-0.49 |
-87.50% |
970 |
|
QQQ |
Put |
597.00 |
0.06 |
-0.37 |
-86.05% |
947 |
|
SPXW |
Put |
6,775.00 |
6.30 |
-27.10 |
-81.14% |
933 |
|
QQQ |
Put |
627.00 |
3.41 |
-5.57 |
-62.03% |
930 |
|
QQQ |
Put |
606.00 |
0.14 |
-1.00 |
-87.72% |
921 |
|
QQQ |
Put |
590.00 |
0.04 |
-0.18 |
-81.82% |
894 |
|
QQQ |
Put |
583.00 |
0.02 |
-0.07 |
-77.78% |
890 |
|
SPY |
Call |
694.00 |
0.01 |
-0.01 |
-50.00% |
885 |
|
QQQ |
Put |
592.00 |
0.04 |
-0.21 |
-84.00% |
870 |
|
SPXW |
Call |
6,905.00 |
0.47 |
0.02 |
+4.44% |
860 |
|
SPXW |
Put |
6,755.00 |
4.20 |
-20.93 |
-83.29% |
849 |
|
QQQ |
Put |
601.00 |
0.08 |
-0.58 |
-87.88% |
834 |
|
QQQ |
Call |
636.00 |
0.06 |
-0.04 |
-40.00% |
830 |
|
SPXW |
Put |
6,675.00 |
1.02 |
-7.88 |
-88.54% |
820 |
|
SPXW |
Put |
6,710.00 |
1.90 |
-11.83 |
-86.16% |
819 |
|
SPXW |
Put |
6,685.00 |
1.30 |
-9.10 |
-87.50% |
811 |
|
QQQ |
Call |
638.00 |
0.03 |
-0.06 |
-66.67% |
803 |
|
QQQ |
Put |
582.00 |
0.02 |
-0.09 |
-81.82% |
801 |
|
SPXW |
Put |
6,690.00 |
1.40 |
-9.70 |
-87.39% |
796 |
|
IWM |
Put |
239.00 |
0.09 |
-0.98 |
-91.59% |
795 |
|
SPXW |
Put |
6,820.00 |
16.10 |
-40.68 |
-71.64% |
792 |
|
QQQ |
Put |
603.00 |
0.09 |
-0.72 |
-88.89% |
792 |
|
SPY |
Put |
650.00 |
0.04 |
-0.11 |
-73.33% |
788 |
|
SPXW |
Put |
6,765.00 |
5.30 |
-22.98 |
-81.26% |
784 |
|
SPY |
Put |
658.00 |
0.06 |
-0.30 |
-83.33% |
782 |
|
SPXW |
Put |
6,600.00 |
0.40 |
-3.10 |
-88.57% |
782 |
|
SPXW |
Call |
6,885.00 |
1.40 |
0.20 |
+16.67% |
779 |
|
QQQ |
Put |
598.00 |
0.07 |
-0.41 |
-85.42% |
771 |
|
SPXW |
Put |
6,670.00 |
0.97 |
-7.30 |
-88.27% |
769 |
|
QQQ |
Put |
604.00 |
0.12 |
-0.79 |
-86.81% |
768 |
|
SPY |
Call |
671.00 |
9.88 |
3.55 |
+56.08% |
762 |
|
SPXW |
Put |
6,720.00 |
2.30 |
-13.20 |
-85.16% |
752 |
|
SPY |
Put |
653.00 |
0.04 |
-0.16 |
-80.00% |
749 |
|
SPY |
Put |
640.00 |
0.03 |
-0.03 |
-50.00% |
737 |
|
SPXW |
Put |
6,745.00 |
3.50 |
-21.05 |
-85.74% |
731 |
|
SPXW |
Put |
6,575.00 |
0.30 |
-2.05 |
-87.23% |
729 |
|
IWM |
Put |
246.00 |
1.65 |
-3.33 |
-66.87% |
726 |
|
SPXW |
Put |
6,590.00 |
0.35 |
-2.45 |
-87.50% |
705 |
|
QQQ |
Call |
640.00 |
0.02 |
-0.03 |
-60.00% |
703 |
|
IWM |
Put |
235.00 |
0.02 |
-0.30 |
-93.75% |
703 |
|
QQQ |
Put |
599.00 |
0.08 |
-0.44 |
-84.62% |
701 |
|
SPXW |
Call |
6,785.00 |
52.30 |
23.43 |
+81.16% |
690 |
|
IWM |
Put |
236.00 |
0.03 |
-0.43 |
-93.48% |
682 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):