Most Active Options Today

(Top Options Expired in 2026/03/30)

Expired in 3 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
QQQ	Put	540.00	0.17	0.00	-	1,642
AMZN	Call	215.00	0.11	-0.51	-82.26%	1,597
IBIT	Call	38.00	0.51	-0.77	-60.16%	1,531
NVDA	Put	165.00	0.53	-0.23	-30.26%	1,521
QQQ	Put	555.00	0.94	0.17	+22.08%	1,509
SPY	Call	661.00	0.36	-1.31	-78.44%	1,499
SPY	Call	644.00	4.14	-3.34	-44.65%	1,488
TSLA	Put	360.00	3.13	0.95	+43.58%	1,453
SPXW	Call	6,750.00	0.70	-1.72	-71.07%	1,452
SPY	Put	615.00	0.26	0.07	+36.84%	1,451
QQQ	Put	568.00	4.22	1.32	+45.52%	1,427
QQQ	Put	539.00	0.16	0.01	+6.67%	1,421
QQQ	Call	579.00	1.67	-3.33	-66.60%	1,416
TSLA	Call	370.00	3.41	-4.04	-54.23%	1,414
TLT	Call	85.50	0.45	-0.69	-60.53%	1,380
SPY	Put	638.00	3.73	1.16	+45.14%	1,368
SPY	Put	637.00	3.30	0.82	+33.06%	1,346
QQQ	Call	572.00	4.15	-5.89	-58.67%	1,345
TSLA	Call	375.00	1.86	-3.01	-61.81%	1,344
SPY	Call	647.00	2.89	-5.25	-64.50%	1,311
QQQ	Put	560.00	1.77	0.52	+41.60%	1,293
TSLA	Put	350.00	1.07	0.22	+25.88%	1,285
QQQ	Call	575.00	2.86	-4.14	-59.14%	1,285
TSLA	Put	362.50	4.00	1.28	+47.06%	1,266
META	Call	565.00	0.95	-2.50	-72.46%	1,248
SPXW	Call	6,735.00	0.83	-2.53	-75.30%	1,241
SPY	Put	600.00	0.09	0.02	+28.57%	1,232
SPY	Call	654.00	1.08	-2.62	-70.81%	1,220
QQQ	Call	590.00	0.30	-0.95	-76.00%	1,194
QQQ	Call	580.00	1.50	-3.34	-69.01%	1,184
SPY	Put	631.00	1.73	0.45	+35.16%	1,157
SPY	Put	620.00	0.45	0.13	+40.62%	1,121
TLT	Put	83.00	0.01	-0.01	-50.00%	1,100
SPXW	Call	6,600.00	5.90	-19.00	-76.31%	1,095
TSLA	Call	367.50	4.45	-4.61	-50.88%	1,094
AMZN	Call	210.00	0.52	-1.48	-74.00%	1,089
SPY	Put	636.00	3.00	1.01	+50.75%	1,085
IBIT	Put	35.50	0.12	0.05	+71.43%	1,078
IBIT	Call	41.00	0.04	-0.13	-76.47%	1,075
SPY	Call	651.00	1.70	-3.69	-68.46%	1,065
SPXW	Put	6,250.00	6.33	1.73	+37.61%	1,064
TSLA	Put	370.00	7.68	2.62	+51.78%	1,057
SPY	Put	632.00	1.94	0.52	+36.62%	1,056
NVDA	Call	185.00	0.05	-0.06	-54.55%	1,042
TSLA	Call	380.00	1.03	-1.89	-64.73%	1,035
QQQ	Call	574.00	3.31	-4.82	-59.29%	1,027
AMZN	Call	207.50	1.02	-2.12	-67.52%	1,024
SPY	Call	652.00	1.45	-3.17	-68.61%	1,018
QQQ	Call	582.00	1.10	-2.58	-70.11%	1,015
QQQ	Put	567.00	3.81	1.62	+73.97%	1,013
SPY	Put	628.00	1.19	0.28	+30.77%	1,004
QQQ	Call	573.00	3.72	-4.98	-57.24%	1,001
TLT	Call	90.50	0.01	0.00	-	1,000
MSFT	Call	375.00	0.21	-0.90	-81.08%	963
SPY	Put	633.00	2.13	0.45	+26.79%	936
QQQ	Call	568.00	6.14	0.00	-	931
SPY	Call	653.00	1.23	-3.27	-72.67%	926
AMZN	Put	200.00	1.16	0.49	+73.13%	918
QQQ	Call	606.00	0.03	-0.02	-40.00%	914
QQQ	Call	566.00	7.17	-8.02	-52.80%	906
TSLA	Call	385.00	0.51	-1.20	-70.18%	895
SPY	Put	585.00	0.05	-0.01	-16.67%	872
TSLA	Put	367.50	6.35	2.20	+53.01%	868
TSLA	Put	380.00	15.15	4.55	+42.92%	864
SPY	Put	616.00	0.32	0.09	+39.13%	846
SPY	Put	643.00	5.92	1.80	+43.69%	844
SPY	Call	649.00	2.22	-3.90	-63.73%	843
SPY	Call	662.00	0.30	-1.25	-80.65%	840
SPXW	Call	6,700.00	1.40	-4.70	-77.05%	840
GOOGL	Call	280.00	2.08	-20.04	-90.60%	828
AAPL	Put	250.00	1.02	-0.73	-41.71%	824
TLT	Call	87.00	0.06	-0.24	-80.00%	820
SPY	Put	634.00	2.37	0.78	+49.06%	818
SLV	Put	60.00	0.80	-0.19	-19.19%	814
QQQ	Call	611.00	0.02	0.00	-	805
IWM	Call	251.00	1.10	-1.90	-63.33%	794
SPY	Put	614.00	0.24	0.04	+20.00%	790
SPY	Call	668.00	0.12	-0.42	-77.78%	788
AMZN	Call	205.00	1.85	-2.65	-58.89%	787
NVDA	Put	160.00	0.13	-0.11	-45.83%	786
IWM	Call	254.00	0.48	-1.23	-71.93%	775
TSLA	Put	352.50	1.35	0.28	+26.17%	766
SPY	Call	659.00	0.46	-1.69	-78.60%	765
QQQ	Call	577.00	2.28	-3.70	-61.87%	758
SPY	Put	645.00	7.02	2.29	+48.41%	750
TSLA	Call	372.50	2.59	-3.51	-57.54%	749
QQQ	Call	565.00	7.88	-4.22	-34.88%	747
QQQ	Put	564.00	2.84	0.69	+32.09%	742
NVDA	Call	177.50	0.28	0.00	-	742
TSLA	Put	377.50	13.10	4.10	+45.56%	734
MSFT	Put	350.00	1.01	0.45	+80.36%	732
META	Call	540.00	7.00	-7.05	-50.18%	728
SPY	Put	618.00	0.35	0.07	+25.00%	722
SPY	Put	625.00	0.82	0.20	+32.26%	719
SPY	Call	675.00	0.05	-0.09	-64.29%	711
QQQ	Put	580.00	11.87	4.98	+72.28%	707
QQQ	Put	566.00	3.45	1.06	+44.35%	706
IWM	Call	247.00	2.63	-2.38	-47.50%	704
TSLA	Put	355.00	1.88	0.51	+37.23%	701
SPY	Call	656.00	0.77	-2.50	-76.45%	699
IBIT	Put	37.50	0.57	0.28	+96.55%	694
SPY	Call	657.00	0.65	-2.38	-78.55%	691
TSLA	Call	377.50	1.37	-2.47	-64.32%	682
TSLA	Call	400.00	0.09	-0.21	-70.00%	667
AMZN	Put	205.00	3.30	1.43	+76.47%	666
META	Put	500.00	0.62	-0.08	-11.43%	659
AAPL	Put	252.50	1.75	-0.89	-33.71%	650
AAPL	Put	255.00	2.88	-1.02	-26.15%	647
AAPL	Call	257.50	1.21	0.04	+3.42%	641
SPY	Put	624.00	0.81	0.24	+42.11%	637
QQQ	Call	607.00	0.03	-0.03	-50.00%	635
META	Put	535.00	6.50	1.70	+35.42%	635
SPY	Call	674.00	0.06	-0.08	-57.14%	630
QQQ	Call	586.00	0.55	-1.86	-77.18%	630
QQQ	Put	545.00	0.28	-0.02	-6.67%	628
QQQ	Call	585.00	0.68	-1.87	-73.33%	626
QQQ	Put	571.00	5.58	2.35	+72.76%	623
SPXW	Call	6,800.00	0.32	-0.58	-64.44%	619
SPY	Put	629.00	1.34	0.21	+18.58%	616
SPY	Call	673.00	0.06	-0.19	-76.00%	616
SPY	Call	658.00	0.56	-1.96	-77.78%	613
XSP	Call	673.00	0.09	-0.70	-88.61%	605
NVDA	Put	175.00	5.00	0.15	+3.09%	602
TSLA	Call	382.50	0.74	-1.52	-67.26%	601
IWM	Put	246.00	2.87	0.51	+21.61%	594
META	Put	537.50	7.70	2.00	+35.09%	589
MSFT	Call	370.00	0.59	-1.89	-76.21%	587
SPY	Call	670.00	0.10	-0.22	-68.75%	582
AMZN	Put	210.00	7.01	2.81	+66.90%	579
SPY	Put	606.00	0.14	-0.05	-26.32%	576
SPY	Put	601.00	0.11	-0.01	-8.33%	576
QQQ	Put	535.00	0.11	0.01	+10.00%	573
QQQ	Put	563.00	2.46	0.54	+28.13%	567
AMZN	Put	202.50	2.03	0.86	+73.50%	566
SPY	Put	619.00	0.40	0.10	+33.33%	565
GOOGL	Put	275.00	2.01	0.38	+23.31%	558
SPY	Put	617.00	0.37	0.12	+48.00%	552
IWM	Put	245.00	2.42	0.10	+4.31%	548
SPY	Put	623.00	0.65	0.17	+35.42%	542
SPY	Call	671.00	0.09	-0.29	-76.32%	541
IWM	Put	242.00	1.42	0.27	+23.48%	538
TSLA	Put	320.00	0.10	-0.03	-23.08%	534
AAPL	Put	245.00	0.32	-0.36	-52.94%	533
SPY	Put	610.00	0.20	0.09	+81.82%	532
QQQ	Put	562.00	2.18	0.54	+32.93%	531
TSLA	Call	355.00	12.30	-7.22	-36.99%	530
META	Put	540.00	8.91	2.31	+35.00%	528
QQQ	Call	587.00	0.49	-1.71	-77.73%	526
GOOGL	Call	300.00	0.03	-0.09	-75.00%	517
IWM	Put	243.00	1.74	0.39	+28.89%	516
SPY	Put	590.00	0.06	-0.03	-33.33%	515
SPXW	Call	6,590.00	7.10	-19.52	-73.33%	515
MSFT	Put	340.00	0.25	0.07	+38.89%	513
SPY	Put	609.00	0.17	-0.01	-5.56%	509
META	Call	580.00	0.29	-0.90	-75.63%	506
QQQ	Put	550.00	0.50	0.08	+19.05%	502
QQQ	Call	578.00	1.93	-3.53	-64.65%	501
QQQ	Put	557.00	1.20	0.26	+27.66%	499
SPXW	Put	6,440.00	51.80	17.40	+50.58%	349
TSLA	Call	395.00	0.15	-0.38	-71.70%	338