Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/03/03)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
680.00 |
2.12 |
0.46 |
+27.71% |
11,952 |
|
IWM |
Put |
260.00 |
1.86 |
1.12 |
+151.35% |
11,825 |
|
SPY |
Put |
685.00 |
3.50 |
0.79 |
+29.15% |
11,203 |
|
SPY |
Call |
685.00 |
4.66 |
-2.65 |
-36.25% |
9,325 |
|
SPY |
Call |
690.00 |
1.84 |
-1.88 |
-50.54% |
9,132 |
|
SPY |
Put |
675.00 |
1.28 |
0.23 |
+21.90% |
9,124 |
|
QQQ |
Put |
600.00 |
2.43 |
-0.12 |
-4.71% |
8,992 |
|
QQQ |
Put |
605.00 |
3.85 |
0.05 |
+1.32% |
7,925 |
|
SPY |
Put |
670.00 |
0.79 |
0.16 |
+25.40% |
7,908 |
|
SPY |
Call |
684.00 |
5.34 |
-2.60 |
-32.75% |
7,357 |
|
SPY |
Put |
683.00 |
2.89 |
0.64 |
+28.44% |
7,209 |
|
SPXW |
Put |
6,665.00 |
4.40 |
-0.22 |
-4.76% |
7,186 |
|
SPXW |
Put |
6,675.00 |
4.80 |
0.60 |
+14.29% |
7,179 |
|
SPY |
Call |
687.00 |
3.38 |
-2.28 |
-40.28% |
6,907 |
|
SPY |
Call |
696.00 |
0.23 |
-0.81 |
-77.88% |
6,509 |
|
QQQ |
Call |
610.00 |
2.87 |
-1.83 |
-38.94% |
6,043 |
|
SPY |
Put |
560.00 |
0.01 |
-0.01 |
-50.00% |
6,027 |
|
QQQ |
Put |
606.00 |
4.32 |
0.26 |
+6.40% |
5,972 |
|
QQQ |
Call |
607.00 |
4.52 |
-1.99 |
-30.57% |
5,899 |
|
SPY |
Call |
693.00 |
0.78 |
-1.36 |
-63.55% |
5,897 |
|
IWM |
Put |
255.00 |
0.65 |
0.40 |
+160.00% |
5,728 |
|
SPY |
Call |
692.00 |
1.08 |
-1.56 |
-59.09% |
5,577 |
|
SPY |
Put |
682.00 |
2.60 |
0.63 |
+31.98% |
5,301 |
|
QQQ |
Put |
604.00 |
3.46 |
-0.01 |
-0.29% |
5,028 |
|
SPY |
Call |
683.00 |
5.94 |
-2.78 |
-31.88% |
4,973 |
|
QQQ |
Call |
606.00 |
5.09 |
-2.09 |
-29.11% |
4,676 |
|
SPY |
Call |
700.00 |
0.03 |
-0.19 |
-86.36% |
4,602 |
|
IWM |
Call |
262.00 |
1.81 |
-3.31 |
-64.65% |
4,304 |
|
VIXW |
Put |
20.00 |
0.72 |
-0.73 |
-50.34% |
4,028 |
|
VIXW |
Put |
19.00 |
0.31 |
-0.45 |
-59.21% |
4,023 |
|
IWM |
Put |
259.00 |
1.64 |
0.98 |
+148.48% |
3,974 |
|
VIXW |
Put |
18.00 |
0.11 |
-0.15 |
-57.69% |
3,767 |
|
QQQ |
Call |
620.00 |
0.15 |
-0.56 |
-78.87% |
3,761 |
|
SPY |
Call |
688.00 |
2.86 |
-2.13 |
-42.69% |
3,728 |
|
SPY |
Call |
691.00 |
1.44 |
-1.70 |
-54.14% |
3,556 |
|
QQQ |
Put |
607.00 |
4.63 |
0.21 |
+4.75% |
3,517 |
|
SPY |
Put |
686.00 |
3.86 |
0.90 |
+30.41% |
3,451 |
|
QQQ |
Call |
605.00 |
5.78 |
-2.27 |
-28.20% |
3,335 |
|
SPY |
Call |
697.00 |
0.14 |
-0.56 |
-80.00% |
3,202 |
|
QQQ |
Put |
590.00 |
0.88 |
-0.22 |
-20.00% |
3,144 |
|
SPY |
Put |
555.00 |
0.01 |
0.00 |
- |
3,067 |
|
SPY |
Call |
682.00 |
6.81 |
-2.59 |
-27.55% |
3,016 |
|
IWM |
Call |
265.00 |
0.67 |
-2.33 |
-77.67% |
3,012 |
|
IWM |
Put |
257.00 |
1.10 |
0.72 |
+189.47% |
2,968 |
|
SPY |
Call |
689.00 |
2.31 |
-1.99 |
-46.28% |
2,920 |
|
VIXW |
Call |
30.00 |
0.16 |
0.04 |
+33.33% |
2,859 |
|
VIXW |
Call |
25.00 |
0.34 |
0.09 |
+36.00% |
2,794 |
|
QQQ |
Put |
595.00 |
1.49 |
-0.19 |
-11.31% |
2,748 |
|
SPY |
Put |
677.00 |
1.63 |
0.36 |
+28.35% |
2,707 |
|
SPY |
Call |
698.00 |
0.09 |
-0.40 |
-81.63% |
2,683 |
|
VIXW |
Call |
21.00 |
0.89 |
0.27 |
+43.55% |
2,521 |
|
VIXW |
Call |
22.00 |
0.67 |
0.19 |
+39.58% |
2,457 |
|
IWM |
Call |
264.00 |
0.95 |
-2.84 |
-74.93% |
2,384 |
|
SPXW |
Call |
6,985.00 |
1.15 |
-6.50 |
-84.97% |
2,330 |
|
QQQ |
Put |
603.00 |
3.30 |
0.06 |
+1.85% |
2,273 |
|
SPY |
Put |
689.00 |
5.30 |
1.35 |
+34.18% |
2,212 |
|
SPY |
Put |
678.00 |
1.75 |
0.35 |
+25.00% |
2,207 |
|
SPY |
Put |
681.00 |
2.45 |
0.61 |
+33.15% |
2,032 |
|
SPY |
Put |
661.00 |
0.30 |
0.02 |
+7.14% |
1,910 |
|
IWM |
Put |
256.00 |
0.80 |
0.50 |
+166.67% |
1,835 |
|
QQQ |
Put |
602.00 |
2.97 |
0.01 |
+0.34% |
1,795 |
|
SPXW |
Call |
7,035.00 |
0.10 |
-0.55 |
-84.62% |
1,780 |
|
IWM |
Call |
267.00 |
0.26 |
-1.62 |
-86.17% |
1,755 |
|
QQQ |
Call |
604.00 |
6.46 |
-2.14 |
-24.88% |
1,694 |
|
VIXW |
Call |
24.00 |
0.39 |
0.11 |
+39.29% |
1,693 |
|
IWM |
Call |
263.00 |
1.30 |
-3.01 |
-69.84% |
1,674 |
|
SPY |
Put |
688.00 |
4.72 |
1.15 |
+32.21% |
1,661 |
|
SPXW |
Put |
6,800.00 |
18.35 |
4.05 |
+28.32% |
1,649 |
|
SPXW |
Call |
6,960.00 |
4.05 |
-11.94 |
-74.67% |
1,641 |
|
VIXW |
Call |
18.00 |
2.54 |
0.82 |
+47.67% |
1,632 |
|
QQQ |
Call |
618.00 |
0.34 |
-0.86 |
-71.67% |
1,627 |
|
VIXW |
Call |
40.00 |
0.06 |
0.00 |
- |
1,617 |
|
VIXW |
Put |
21.00 |
1.40 |
-0.83 |
-37.22% |
1,560 |
|
SPXW |
Call |
6,900.00 |
25.35 |
-22.93 |
-47.49% |
1,556 |
|
SPY |
Put |
650.00 |
0.11 |
-0.01 |
-8.33% |
1,533 |
|
SPY |
Put |
679.00 |
1.91 |
0.41 |
+27.33% |
1,489 |
|
QQQ |
Call |
616.00 |
0.67 |
-1.14 |
-62.98% |
1,484 |
|
QQQ |
Call |
613.00 |
1.54 |
-1.62 |
-51.27% |
1,469 |
|
SPY |
Put |
676.00 |
1.42 |
0.32 |
+29.09% |
1,465 |
|
SPY |
Put |
690.00 |
5.85 |
1.53 |
+35.42% |
1,451 |
|
IWM |
Call |
266.00 |
0.43 |
-1.99 |
-82.23% |
1,419 |
|
VIXW |
Call |
19.00 |
1.80 |
0.69 |
+62.16% |
1,417 |
|
QQQ |
Call |
612.00 |
1.95 |
-1.74 |
-47.15% |
1,403 |
|
SPY |
Put |
669.00 |
0.72 |
0.07 |
+10.77% |
1,347 |
|
SPY |
Put |
667.00 |
0.57 |
0.04 |
+7.55% |
1,311 |
|
QQQ |
Call |
614.00 |
1.19 |
-1.45 |
-54.92% |
1,309 |
|
SPY |
Call |
701.00 |
0.02 |
-0.11 |
-84.62% |
1,249 |
|
SPXW |
Call |
7,020.00 |
0.20 |
-1.40 |
-87.50% |
1,249 |
|
VIXW |
Call |
29.00 |
0.17 |
0.05 |
+41.67% |
1,238 |
|
IWM |
Call |
269.00 |
0.10 |
-0.92 |
-90.20% |
1,227 |
|
QQQ |
Call |
603.00 |
7.90 |
-1.52 |
-16.14% |
1,211 |
|
QQQ |
Put |
598.00 |
2.07 |
-0.07 |
-3.27% |
1,177 |
|
SPXW |
Call |
7,005.00 |
0.40 |
-2.70 |
-87.10% |
1,175 |
|
QQQ |
Put |
601.00 |
2.66 |
-0.12 |
-4.32% |
1,158 |
|
QQQ |
Put |
599.00 |
2.27 |
-0.05 |
-2.16% |
1,155 |
|
IWM |
Call |
268.00 |
0.15 |
-1.25 |
-89.29% |
1,122 |
|
SPXW |
Put |
6,735.00 |
9.30 |
1.37 |
+17.28% |
1,111 |
|
SPXW |
Put |
6,845.00 |
29.80 |
7.40 |
+33.04% |
1,110 |
|
SPXW |
Call |
7,000.00 |
0.55 |
-3.45 |
-86.25% |
1,077 |
|
SPXW |
Call |
7,080.00 |
0.05 |
0.00 |
- |
1,067 |
|
SPY |
Put |
673.00 |
1.03 |
0.20 |
+24.10% |
1,061 |
|
SPXW |
Call |
6,980.00 |
1.51 |
-7.48 |
-83.20% |
1,056 |
|
SPY |
Put |
672.00 |
0.93 |
0.09 |
+10.71% |
1,037 |
|
QQQ |
Put |
592.00 |
1.15 |
-0.16 |
-12.21% |
1,016 |
|
SPXW |
Put |
6,780.00 |
15.39 |
2.71 |
+21.37% |
990 |
|
VIXW |
Call |
28.00 |
0.22 |
0.06 |
+37.50% |
971 |
|
QQQ |
Call |
622.00 |
0.06 |
-0.37 |
-86.05% |
968 |
|
SPXW |
Call |
6,910.00 |
20.35 |
-19.65 |
-49.12% |
967 |
|
IWM |
Call |
260.00 |
2.94 |
-3.06 |
-51.00% |
954 |
|
SPXW |
Call |
7,040.00 |
0.10 |
-0.40 |
-80.00% |
954 |
|
SPY |
Put |
671.00 |
0.87 |
0.10 |
+12.99% |
953 |
|
QQQ |
Call |
619.00 |
0.23 |
-0.70 |
-75.27% |
923 |
|
SPXW |
Put |
6,850.00 |
31.10 |
8.67 |
+38.65% |
914 |
|
QQQ |
Call |
636.00 |
0.01 |
0.00 |
- |
911 |
|
QQQ |
Put |
596.00 |
1.70 |
-0.13 |
-7.10% |
908 |
|
SPXW |
Put |
6,700.00 |
6.50 |
1.10 |
+20.37% |
906 |
|
IWM |
Call |
261.00 |
2.40 |
-2.50 |
-51.02% |
900 |
|
QQQ |
Put |
597.00 |
1.83 |
-0.17 |
-8.50% |
889 |
|
SPXW |
Put |
6,875.00 |
39.40 |
11.20 |
+39.72% |
874 |
|
SPXW |
Put |
6,870.00 |
37.40 |
9.98 |
+36.40% |
873 |
|
IWM |
Put |
261.00 |
2.38 |
1.52 |
+176.74% |
847 |
|
QQQ |
Call |
617.00 |
0.47 |
-1.01 |
-68.24% |
846 |
|
SPXW |
Call |
7,010.00 |
0.25 |
-2.21 |
-89.84% |
840 |
|
SPXW |
Put |
6,550.00 |
1.45 |
-0.15 |
-9.38% |
837 |
|
VIXW |
Call |
50.00 |
0.03 |
0.01 |
+50.00% |
832 |
|
XSP |
Put |
675.00 |
1.15 |
0.28 |
+32.18% |
827 |
|
SPXW |
Call |
6,975.00 |
1.97 |
-8.63 |
-81.42% |
824 |
|
SPXW |
Call |
6,955.00 |
5.10 |
-11.80 |
-69.82% |
805 |
|
SPXW |
Call |
6,990.00 |
0.85 |
-5.55 |
-86.72% |
760 |
|
SPY |
Put |
662.00 |
0.34 |
0.01 |
+3.03% |
754 |
|
XSP |
Put |
673.00 |
0.95 |
0.15 |
+18.75% |
750 |
|
QQQ |
Put |
591.00 |
1.03 |
-0.16 |
-13.45% |
743 |
|
SPY |
Put |
694.00 |
8.50 |
2.21 |
+35.14% |
739 |
|
SPXW |
Put |
6,840.00 |
28.15 |
7.55 |
+36.65% |
734 |
|
SPY |
Put |
663.00 |
0.38 |
0.04 |
+11.76% |
708 |
|
QQQ |
Call |
635.00 |
0.01 |
0.00 |
- |
691 |
|
VIXW |
Put |
17.00 |
0.04 |
-0.03 |
-42.86% |
675 |
|
SPY |
Call |
680.00 |
8.19 |
-2.86 |
-25.88% |
658 |
|
SPY |
Call |
703.00 |
0.02 |
-0.03 |
-60.00% |
657 |
|
SPXW |
Put |
6,600.00 |
2.24 |
0.09 |
+4.19% |
646 |
|
VIXW |
Put |
22.00 |
1.96 |
-0.84 |
-30.00% |
636 |
|
QQQ |
Call |
623.00 |
0.04 |
-0.25 |
-86.21% |
598 |
|
SPY |
Put |
666.00 |
0.52 |
0.09 |
+20.93% |
590 |
|
SPXW |
Put |
6,200.00 |
0.30 |
0.00 |
- |
590 |
|
SPXW |
Call |
6,920.00 |
15.69 |
-18.74 |
-54.43% |
583 |
|
SPY |
Call |
705.00 |
0.01 |
-0.01 |
-50.00% |
583 |
|
SPXW |
Put |
6,865.00 |
35.55 |
8.25 |
+30.22% |
572 |
|
SPXW |
Put |
6,765.00 |
13.47 |
2.36 |
+21.24% |
571 |
|
IWM |
Put |
258.00 |
1.32 |
0.85 |
+180.85% |
563 |
|
VIXW |
Call |
26.00 |
0.29 |
0.08 |
+38.10% |
534 |
|
VIXW |
Call |
16.00 |
4.60 |
1.19 |
+34.90% |
527 |
|
SPXW |
Call |
6,855.00 |
52.25 |
-25.65 |
-32.93% |
524 |
|
IWM |
Put |
253.00 |
0.47 |
0.27 |
+135.00% |
518 |
|
SPXW |
Put |
5,875.00 |
0.20 |
-0.15 |
-42.86% |
506 |
|
IWM |
Put |
254.00 |
0.56 |
0.31 |
+124.00% |
493 |
|
SPXW |
Put |
5,700.00 |
0.15 |
0.03 |
+25.00% |
487 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):