Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/03/31)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
628.00 |
1.98 |
-2.49 |
-55.70% |
27,419 |
|
IWM |
Put |
240.00 |
2.09 |
-0.14 |
-6.28% |
27,390 |
|
QQQ |
Call |
575.00 |
0.12 |
-1.53 |
-92.73% |
27,217 |
|
SPY |
Call |
641.00 |
0.73 |
-2.97 |
-80.27% |
26,927 |
|
SPY |
Put |
638.00 |
7.53 |
-1.59 |
-17.43% |
26,736 |
|
QQQ |
Put |
559.00 |
4.00 |
-1.10 |
-21.57% |
26,515 |
|
QQQ |
Call |
561.00 |
2.06 |
-5.03 |
-70.94% |
26,308 |
|
QQQ |
Put |
556.00 |
2.56 |
-1.32 |
-34.02% |
25,505 |
|
SPY |
Call |
630.00 |
4.53 |
-4.32 |
-48.81% |
25,453 |
|
QQQ |
Call |
562.00 |
1.76 |
-4.64 |
-72.50% |
24,421 |
|
IWM |
Put |
237.00 |
0.87 |
-0.45 |
-34.09% |
24,411 |
|
QQQ |
Put |
564.00 |
7.29 |
-0.14 |
-1.88% |
24,241 |
|
SPY |
Call |
639.00 |
1.05 |
-3.41 |
-76.46% |
23,493 |
|
SPY |
Put |
646.00 |
14.26 |
-0.40 |
-2.73% |
22,732 |
|
QQQ |
Put |
545.00 |
0.27 |
-1.14 |
-80.85% |
22,093 |
|
IWM |
Put |
235.00 |
0.40 |
-0.50 |
-55.56% |
21,670 |
|
QQQ |
Put |
565.00 |
7.46 |
-0.51 |
-6.40% |
21,584 |
|
SPY |
Call |
631.00 |
3.91 |
-4.50 |
-53.51% |
21,481 |
|
SPY |
Put |
626.00 |
1.38 |
-2.47 |
-64.16% |
21,175 |
|
QQQ |
Call |
566.00 |
0.73 |
-3.78 |
-83.81% |
21,026 |
|
SPY |
Put |
627.00 |
1.66 |
-2.52 |
-60.29% |
20,925 |
|
SPY |
Put |
640.00 |
9.09 |
-1.28 |
-12.34% |
19,851 |
|
SPY |
Put |
639.00 |
8.25 |
-1.48 |
-15.21% |
19,041 |
|
QQQ |
Call |
568.00 |
0.44 |
-3.37 |
-88.45% |
18,523 |
|
QQQ |
Call |
558.00 |
3.41 |
-5.25 |
-60.62% |
18,162 |
|
IBIT |
Put |
36.00 |
0.07 |
-0.21 |
-75.00% |
17,783 |
|
SPY |
Put |
569.00 |
0.02 |
-0.08 |
-80.00% |
17,544 |
|
QQQ |
Call |
557.00 |
3.93 |
-5.34 |
-57.61% |
17,365 |
|
QQQ |
Put |
561.00 |
5.10 |
-0.98 |
-16.12% |
17,319 |
|
IWM |
Call |
245.00 |
0.24 |
-2.11 |
-89.79% |
17,007 |
|
SPY |
Put |
567.00 |
0.01 |
-0.08 |
-88.89% |
16,821 |
|
XSP |
Put |
655.00 |
21.72 |
1.61 |
+8.01% |
16,724 |
|
SPXW |
Put |
6,400.00 |
72.54 |
-16.96 |
-18.95% |
16,397 |
|
SPY |
Call |
648.00 |
0.24 |
-1.59 |
-86.89% |
16,161 |
|
QQQ |
Put |
547.00 |
0.43 |
-1.29 |
-75.00% |
15,994 |
|
SPY |
Call |
646.00 |
0.32 |
-1.94 |
-85.84% |
15,980 |
|
SPXW |
Call |
6,475.00 |
3.75 |
-20.25 |
-84.38% |
15,957 |
|
QQQ |
Put |
530.00 |
0.05 |
-0.31 |
-86.11% |
15,789 |
|
IWM |
Put |
231.00 |
0.07 |
-0.27 |
-79.41% |
15,152 |
|
IWM |
Put |
238.00 |
1.25 |
-0.37 |
-22.84% |
15,047 |
|
SPY |
Put |
622.00 |
0.58 |
-2.14 |
-78.68% |
14,944 |
|
QQQ |
Call |
569.00 |
0.36 |
-3.03 |
-89.38% |
14,669 |
|
SPY |
Put |
618.00 |
0.25 |
-1.66 |
-86.91% |
14,647 |
|
SPXW |
Call |
6,500.00 |
2.55 |
-16.45 |
-86.58% |
14,601 |
|
QQQ |
Put |
549.00 |
0.70 |
-1.33 |
-65.52% |
14,579 |
|
SPXW |
Call |
6,400.00 |
13.43 |
-36.22 |
-72.95% |
14,565 |
|
QQQ |
Call |
567.00 |
0.54 |
-3.70 |
-87.26% |
13,851 |
|
QQQ |
Call |
577.00 |
0.08 |
-1.15 |
-93.50% |
13,827 |
|
QQQ |
Put |
551.00 |
1.04 |
-1.48 |
-58.73% |
13,794 |
|
SPXW |
Put |
6,300.00 |
17.82 |
-25.47 |
-58.84% |
12,892 |
|
QQQ |
Call |
573.00 |
0.16 |
-1.94 |
-92.38% |
12,372 |
|
QQQ |
Call |
572.00 |
0.18 |
-2.21 |
-92.47% |
12,213 |
|
QQQ |
Put |
554.00 |
1.83 |
-1.50 |
-45.05% |
11,938 |
|
IBIT |
Put |
37.00 |
0.20 |
-0.38 |
-65.52% |
11,792 |
|
QQQ |
Put |
531.00 |
0.05 |
-0.32 |
-86.49% |
11,722 |
|
QQQ |
Put |
552.00 |
1.29 |
-1.42 |
-52.40% |
11,530 |
|
SPY |
Put |
615.00 |
0.15 |
-1.31 |
-89.73% |
11,380 |
|
SPXW |
Call |
6,450.00 |
5.47 |
-25.63 |
-82.41% |
11,229 |
|
SPY |
Put |
623.00 |
0.75 |
-2.18 |
-74.40% |
10,953 |
|
IWM |
Call |
246.00 |
0.17 |
-1.89 |
-91.75% |
10,848 |
|
QQQ |
Call |
571.00 |
0.23 |
-2.41 |
-91.29% |
10,750 |
|
SPY |
Call |
647.00 |
0.29 |
-1.72 |
-85.57% |
10,345 |
|
QQQ |
Put |
553.00 |
1.54 |
-1.44 |
-48.32% |
10,118 |
|
IWM |
Call |
244.00 |
0.38 |
-2.48 |
-86.71% |
10,067 |
|
SPY |
Put |
645.00 |
13.58 |
-0.07 |
-0.51% |
9,937 |
|
SPXW |
Put |
6,390.00 |
64.84 |
-18.99 |
-22.65% |
9,829 |
|
IWM |
Call |
247.00 |
0.12 |
-1.63 |
-93.14% |
9,792 |
|
IWM |
Call |
243.00 |
0.55 |
-2.81 |
-83.63% |
9,698 |
|
SPXW |
Call |
6,800.00 |
0.05 |
-0.31 |
-86.11% |
9,257 |
|
IWM |
Call |
242.00 |
0.83 |
-3.07 |
-78.72% |
9,154 |
|
QQQ |
Put |
535.00 |
0.06 |
-0.48 |
-88.89% |
8,952 |
|
SPXW |
Put |
6,305.00 |
20.00 |
-25.48 |
-56.02% |
8,764 |
|
SPY |
Put |
617.00 |
0.21 |
-1.52 |
-87.86% |
8,550 |
|
QQQ |
Put |
567.00 |
9.35 |
0.17 |
+1.85% |
8,528 |
|
SPXW |
Put |
6,200.00 |
2.30 |
-15.60 |
-87.15% |
8,506 |
|
SPY |
Put |
610.00 |
0.06 |
-0.84 |
-93.33% |
8,475 |
|
IWM |
Put |
241.00 |
2.66 |
0.01 |
+0.38% |
8,459 |
|
QQQ |
Put |
540.00 |
0.11 |
-0.76 |
-87.36% |
8,343 |
|
SPY |
Put |
621.00 |
0.47 |
-2.01 |
-81.05% |
8,342 |
|
SPY |
Call |
654.00 |
0.13 |
-0.81 |
-86.17% |
8,272 |
|
IWM |
Put |
239.00 |
1.58 |
-0.33 |
-17.28% |
8,260 |
|
IWM |
Call |
241.00 |
1.14 |
-3.29 |
-74.27% |
8,229 |
|
SPY |
Call |
652.00 |
0.15 |
-1.01 |
-87.07% |
7,820 |
|
SPY |
Call |
655.00 |
0.11 |
-0.73 |
-86.90% |
7,760 |
|
IWM |
Put |
242.00 |
3.40 |
0.35 |
+11.48% |
7,611 |
|
IWM |
Put |
225.00 |
0.02 |
-0.07 |
-77.78% |
7,572 |
|
SPXW |
Call |
6,435.00 |
7.28 |
-34.22 |
-82.46% |
7,526 |
|
SPXW |
Call |
6,440.00 |
6.49 |
-32.36 |
-83.29% |
7,356 |
|
SPY |
Put |
608.00 |
0.07 |
-0.72 |
-91.14% |
7,246 |
|
IWM |
Call |
258.00 |
0.01 |
-0.10 |
-90.91% |
7,241 |
|
SPXW |
Put |
6,100.00 |
0.45 |
-6.93 |
-93.90% |
7,201 |
|
SPXW |
Put |
6,350.00 |
39.45 |
-24.78 |
-38.58% |
7,072 |
|
QQQ |
Call |
580.00 |
0.06 |
-0.73 |
-92.41% |
7,054 |
|
SPXW |
Call |
6,550.00 |
1.45 |
-9.47 |
-86.72% |
6,959 |
|
SPXW |
Call |
6,675.00 |
0.35 |
-1.75 |
-83.33% |
6,932 |
|
IWM |
Put |
230.00 |
0.05 |
-0.25 |
-83.33% |
6,917 |
|
SPY |
Call |
649.00 |
0.22 |
-1.40 |
-86.42% |
6,894 |
|
SPXW |
Put |
6,250.00 |
6.70 |
-21.45 |
-76.20% |
6,856 |
|
IWM |
Call |
256.00 |
0.01 |
-0.18 |
-94.74% |
6,845 |
|
XLE |
Put |
61.00 |
0.19 |
-0.02 |
-9.52% |
6,732 |
|
SPXW |
Call |
6,685.00 |
0.27 |
-1.78 |
-86.83% |
6,723 |
|
QQQ |
Put |
566.00 |
8.50 |
0.02 |
+0.24% |
6,704 |
|
SPY |
Put |
616.00 |
0.17 |
-1.39 |
-89.10% |
6,687 |
|
SPXW |
Call |
6,525.00 |
1.92 |
-12.58 |
-86.76% |
6,532 |
|
SPXW |
Put |
6,150.00 |
0.91 |
-10.79 |
-92.22% |
6,479 |
|
SPXW |
Put |
6,365.00 |
49.30 |
-22.13 |
-30.98% |
6,465 |
|
SPXW |
Call |
6,715.00 |
0.20 |
-1.10 |
-84.62% |
6,423 |
|
SPXW |
Call |
6,815.00 |
0.05 |
-0.20 |
-80.00% |
6,393 |
|
SPXW |
Call |
6,725.00 |
0.14 |
-0.96 |
-87.27% |
6,313 |
|
SPXW |
Call |
6,765.00 |
0.10 |
-0.48 |
-82.76% |
6,260 |
|
QQQ |
Put |
546.00 |
0.35 |
-1.16 |
-76.82% |
6,219 |
|
SPY |
Put |
619.00 |
0.32 |
-1.77 |
-84.69% |
6,168 |
|
QQQ |
Put |
548.00 |
0.55 |
-1.30 |
-70.27% |
6,105 |
|
QQQ |
Call |
590.00 |
0.02 |
-0.15 |
-88.24% |
6,060 |
|
SPXW |
Call |
6,445.00 |
6.11 |
-31.79 |
-83.88% |
6,045 |
|
SPXW |
Put |
6,475.00 |
136.45 |
-3.12 |
-2.24% |
5,960 |
|
IBIT |
Call |
39.00 |
0.06 |
-0.16 |
-72.73% |
5,867 |
|
SPXW |
Call |
6,425.00 |
8.51 |
-31.09 |
-78.51% |
5,694 |
|
SPY |
Call |
653.00 |
0.13 |
-0.92 |
-87.62% |
5,604 |
|
SPY |
Put |
660.00 |
28.50 |
2.11 |
+8.00% |
5,570 |
|
SPXW |
Call |
6,430.00 |
7.80 |
-35.35 |
-81.92% |
5,427 |
|
SPXW |
Put |
6,000.00 |
0.20 |
-3.37 |
-94.40% |
5,420 |
|
SPY |
Put |
690.00 |
57.56 |
1.56 |
+2.79% |
5,409 |
|
QQQ |
Call |
556.00 |
4.50 |
-5.84 |
-56.48% |
5,386 |
|
SPXW |
Put |
6,245.00 |
6.00 |
-21.33 |
-78.05% |
5,372 |
|
IBIT |
Call |
40.00 |
0.03 |
-0.07 |
-70.00% |
5,364 |
|
SPY |
Put |
614.00 |
0.12 |
-1.20 |
-90.91% |
5,254 |
|
QQQ |
Put |
575.00 |
17.05 |
2.10 |
+14.05% |
5,242 |
|
TLT |
Call |
87.00 |
0.15 |
0.02 |
+15.38% |
5,229 |
|
IWM |
Put |
245.00 |
5.35 |
0.76 |
+16.56% |
5,225 |
|
SPXW |
Put |
5,975.00 |
0.15 |
-2.95 |
-95.16% |
5,217 |
|
SPXW |
Call |
6,490.00 |
3.00 |
-18.39 |
-85.97% |
5,202 |
|
QQQ |
Put |
570.00 |
12.40 |
1.34 |
+12.12% |
5,139 |
|
SPXW |
Put |
6,075.00 |
0.32 |
-5.93 |
-94.88% |
5,044 |
|
SPY |
Call |
660.00 |
0.07 |
-0.37 |
-84.09% |
4,867 |
|
QQQ |
Call |
576.00 |
0.11 |
-1.35 |
-92.47% |
4,862 |
|
SPXW |
Call |
6,530.00 |
1.80 |
-11.77 |
-86.74% |
4,807 |
|
SPY |
Put |
650.00 |
18.39 |
0.49 |
+2.74% |
4,804 |
|
IWM |
Call |
240.00 |
1.55 |
-3.45 |
-69.00% |
4,762 |
|
SPXW |
Put |
6,225.00 |
3.90 |
-18.60 |
-82.67% |
4,761 |
|
SPY |
Call |
629.00 |
5.05 |
-4.86 |
-49.04% |
4,554 |
|
SPXW |
Call |
6,520.00 |
2.00 |
-13.17 |
-86.82% |
4,510 |
|
SPXW |
Put |
6,125.00 |
0.58 |
-8.07 |
-93.29% |
4,508 |
|
SPXW |
Call |
6,775.00 |
0.10 |
-0.38 |
-79.17% |
4,505 |
|
SPXW |
Put |
6,025.00 |
0.20 |
-3.40 |
-94.44% |
4,490 |
|
QQQ |
Put |
510.00 |
0.02 |
-0.12 |
-85.71% |
4,360 |
|
SPY |
Put |
613.00 |
0.10 |
-1.08 |
-91.53% |
4,358 |
|
SPY |
Call |
651.00 |
0.18 |
-1.13 |
-86.26% |
4,340 |
|
SPXW |
Put |
6,290.00 |
14.80 |
-25.42 |
-63.20% |
4,324 |
|
SPXW |
Put |
6,320.00 |
25.85 |
-25.48 |
-49.64% |
4,300 |
|
SLV |
Call |
65.00 |
0.37 |
-0.82 |
-68.91% |
4,297 |
|
SPXW |
Put |
6,220.00 |
3.40 |
-18.47 |
-84.45% |
4,233 |
|
IWM |
Call |
248.00 |
0.08 |
-1.26 |
-94.03% |
4,163 |
|
KRE |
Put |
62.00 |
0.11 |
-0.45 |
-80.36% |
4,158 |
|
TLT |
Put |
86.00 |
0.08 |
-0.60 |
-88.24% |
4,145 |
|
QQQ |
Call |
574.00 |
0.13 |
-1.75 |
-93.09% |
4,129 |
|
IBIT |
Call |
38.00 |
0.29 |
-0.20 |
-40.82% |
4,115 |
|
SPXW |
Call |
6,410.00 |
11.25 |
-34.35 |
-75.33% |
4,099 |
|
IBIT |
Put |
38.00 |
0.56 |
-0.53 |
-48.62% |
4,086 |
|
SPXW |
Call |
6,455.00 |
5.10 |
-28.10 |
-84.64% |
3,170 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):