Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/06/08)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Call |
725.00 |
0.30 |
-17.98 |
-98.36% |
122.40K |
|
SPY |
Call |
750.00 |
0.15 |
-7.74 |
-98.10% |
118.59K |
|
NVDA |
Call |
210.00 |
0.86 |
-8.51 |
-90.82% |
84,713 |
|
NVDA |
Call |
215.00 |
0.27 |
-4.73 |
-94.60% |
72,920 |
|
SPY |
Call |
745.00 |
0.52 |
-12.33 |
-95.95% |
71,619 |
|
SPY |
Put |
740.00 |
7.30 |
7.11 |
+3,742% |
67,785 |
|
QQQ |
Call |
724.00 |
0.32 |
-18.57 |
-98.31% |
65,655 |
|
NVDA |
Call |
212.50 |
0.50 |
-6.63 |
-92.99% |
54,817 |
|
SPY |
Call |
749.00 |
0.20 |
-9.39 |
-97.91% |
54,371 |
|
SPY |
Call |
740.00 |
1.67 |
-16.96 |
-91.04% |
49,703 |
|
NVDA |
Put |
205.00 |
2.33 |
2.17 |
+1,356% |
48,218 |
|
QQQ |
Call |
730.00 |
0.16 |
-14.47 |
-98.91% |
47,627 |
|
SPY |
Put |
745.00 |
11.03 |
10.65 |
+2,803% |
44,874 |
|
SPY |
Call |
751.00 |
0.13 |
-6.93 |
-98.16% |
44,185 |
|
NVDA |
Put |
207.50 |
3.75 |
3.52 |
+1,530% |
44,001 |
|
SPY |
Call |
755.00 |
0.06 |
-3.89 |
-98.48% |
42,964 |
|
SPY |
Put |
735.00 |
4.39 |
4.29 |
+4,290% |
41,858 |
|
SPY |
Call |
744.00 |
0.68 |
-13.56 |
-95.22% |
41,492 |
|
QQQ |
Put |
700.00 |
6.20 |
6.05 |
+4,033% |
41,344 |
|
SPY |
Put |
736.00 |
4.97 |
4.85 |
+4,042% |
40,901 |
|
SPY |
Call |
752.00 |
0.10 |
-6.04 |
-98.37% |
40,830 |
|
SPY |
Put |
737.00 |
5.42 |
5.30 |
+4,417% |
39,672 |
|
SPY |
Put |
742.00 |
8.54 |
8.30 |
+3,458% |
38,520 |
|
AAPL |
Call |
315.00 |
0.96 |
-1.27 |
-56.95% |
36,857 |
|
SPY |
Put |
750.00 |
15.15 |
14.29 |
+1,662% |
36,569 |
|
SPY |
Call |
746.00 |
0.41 |
-11.85 |
-96.66% |
35,758 |
|
SPY |
Call |
747.00 |
0.32 |
-11.48 |
-97.29% |
35,492 |
|
QQQ |
Put |
705.00 |
8.72 |
8.55 |
+5,029% |
35,463 |
|
SPY |
Call |
753.00 |
0.08 |
-5.69 |
-98.61% |
34,200 |
|
NVDA |
Put |
200.00 |
0.90 |
0.80 |
+800.00% |
33,960 |
|
SPY |
Put |
744.00 |
10.13 |
9.81 |
+3,066% |
33,933 |
|
NVDA |
Call |
205.00 |
2.69 |
-13.56 |
-83.45% |
33,216 |
|
QQQ |
Put |
710.00 |
11.90 |
11.69 |
+5,567% |
32,962 |
|
QQQ |
Call |
715.00 |
1.35 |
-24.06 |
-94.69% |
32,486 |
|
SPY |
Put |
747.00 |
12.78 |
12.27 |
+2,406% |
32,118 |
|
SLV |
Put |
60.00 |
0.59 |
0.58 |
+5,800% |
31,585 |
|
SPY |
Call |
743.00 |
0.85 |
-13.39 |
-94.03% |
30,718 |
|
SPY |
Call |
748.00 |
0.25 |
-9.35 |
-97.40% |
30,663 |
|
NVDA |
Call |
220.00 |
0.13 |
-1.95 |
-93.75% |
28,773 |
|
SPY |
Put |
749.00 |
14.56 |
13.83 |
+1,895% |
28,582 |
|
SPY |
Put |
739.00 |
6.47 |
6.30 |
+3,706% |
27,274 |
|
QQQ |
Call |
710.00 |
2.76 |
-27.50 |
-90.88% |
26,225 |
|
NVDA |
Call |
217.50 |
0.19 |
-3.19 |
-94.38% |
26,107 |
|
SPY |
Call |
739.00 |
2.02 |
-17.45 |
-89.63% |
26,016 |
|
QQQ |
Call |
733.00 |
0.10 |
-9.25 |
-98.93% |
25,977 |
|
TSLA |
Call |
840.00 |
0.02 |
0.01 |
+100.00% |
25,631 |
|
TSLA |
Call |
410.00 |
0.81 |
-10.96 |
-93.12% |
25,350 |
|
QQQ |
Call |
735.00 |
0.09 |
-7.95 |
-98.88% |
24,987 |
|
SPY |
Call |
742.00 |
1.08 |
-15.60 |
-93.53% |
24,901 |
|
SPY |
Put |
748.00 |
13.07 |
12.46 |
+2,043% |
24,511 |
|
SPY |
Put |
741.00 |
7.90 |
7.68 |
+3,491% |
23,412 |
|
SPY |
Call |
738.00 |
2.44 |
-18.16 |
-88.16% |
22,212 |
|
TSLA |
Put |
400.00 |
11.57 |
10.54 |
+1,023% |
22,084 |
|
TSLA |
Put |
390.00 |
5.33 |
4.93 |
+1,232% |
21,429 |
|
QQQ |
Call |
718.00 |
0.84 |
-19.73 |
-95.92% |
19,591 |
|
TSLA |
Call |
425.00 |
0.14 |
-3.66 |
-96.32% |
19,568 |
|
TLT |
Call |
85.50 |
0.10 |
-0.23 |
-69.70% |
19,566 |
|
SPXW |
Put |
7,300.00 |
23.00 |
22.45 |
+4,082% |
19,181 |
|
QQQ |
Put |
707.00 |
9.78 |
9.57 |
+4,557% |
18,663 |
|
TSLA |
Call |
420.00 |
0.25 |
-5.40 |
-95.58% |
18,552 |
|
SPY |
Call |
760.00 |
0.03 |
-1.30 |
-97.74% |
18,032 |
|
NVDA |
Put |
202.50 |
1.44 |
1.32 |
+1,100% |
17,562 |
|
QQQ |
Put |
709.00 |
10.85 |
10.61 |
+4,421% |
17,096 |
|
QQQ |
Call |
716.00 |
1.19 |
-23.57 |
-95.19% |
16,764 |
|
AAPL |
Call |
312.50 |
1.42 |
-1.74 |
-55.06% |
16,457 |
|
SPY |
Call |
756.00 |
0.05 |
-3.26 |
-98.49% |
16,426 |
|
TSLA |
Call |
430.00 |
0.11 |
-2.42 |
-95.65% |
16,244 |
|
TSLA |
Call |
415.00 |
0.46 |
-7.89 |
-94.49% |
15,984 |
|
TSLA |
Call |
390.00 |
6.20 |
-24.00 |
-79.47% |
15,914 |
|
QQQ |
Put |
702.00 |
7.17 |
7.01 |
+4,381% |
15,868 |
|
QQQ |
Put |
716.00 |
16.21 |
15.84 |
+4,281% |
15,777 |
|
QQQ |
Call |
740.00 |
0.05 |
-4.60 |
-98.92% |
15,685 |
|
QQQ |
Call |
729.00 |
0.19 |
-13.92 |
-98.65% |
15,494 |
|
AAPL |
Call |
320.00 |
0.37 |
-0.65 |
-63.73% |
15,271 |
|
QQQ |
Call |
717.00 |
0.98 |
-23.43 |
-95.99% |
15,158 |
|
QQQ |
Put |
690.00 |
3.13 |
3.02 |
+2,745% |
14,972 |
|
TSLA |
Put |
395.00 |
8.40 |
7.77 |
+1,233% |
14,947 |
|
NVDA |
Put |
212.50 |
7.30 |
6.68 |
+1,077% |
14,941 |
|
QQQ |
Put |
680.00 |
1.50 |
1.42 |
+1,775% |
14,779 |
|
QQQ |
Call |
722.00 |
0.45 |
-24.00 |
-98.16% |
14,431 |
|
TSLA |
Call |
405.00 |
1.47 |
-14.13 |
-90.58% |
14,182 |
|
QQQ |
Call |
731.00 |
0.14 |
-12.43 |
-98.89% |
14,061 |
|
SPY |
Call |
757.00 |
0.04 |
-2.67 |
-98.52% |
13,648 |
|
QQQ |
Call |
713.00 |
1.76 |
-29.70 |
-94.41% |
13,494 |
|
QQQ |
Put |
711.00 |
11.95 |
11.70 |
+4,680% |
13,323 |
|
QQQ |
Put |
695.00 |
4.51 |
4.39 |
+3,658% |
13,261 |
|
SPY |
Put |
720.00 |
1.02 |
0.98 |
+2,450% |
13,251 |
|
TSLA |
Put |
410.00 |
19.39 |
16.52 |
+575.61% |
13,192 |
|
SPXW |
Put |
7,350.00 |
37.60 |
36.88 |
+5,122% |
12,779 |
|
QQQ |
Put |
714.00 |
14.58 |
14.26 |
+4,456% |
12,710 |
|
QQQ |
Put |
712.00 |
13.18 |
12.91 |
+4,781% |
12,670 |
|
SPXW |
Call |
7,500.00 |
2.00 |
-88.10 |
-97.78% |
12,666 |
|
NVDA |
Put |
195.00 |
0.37 |
0.29 |
+362.50% |
12,409 |
|
QQQ |
Put |
685.00 |
2.14 |
2.05 |
+2,278% |
12,399 |
|
QQQ |
Call |
732.00 |
0.13 |
-10.94 |
-98.83% |
12,274 |
|
MSFT |
Call |
430.00 |
0.40 |
-3.35 |
-89.33% |
12,234 |
|
SPY |
Call |
737.00 |
2.86 |
-18.43 |
-86.57% |
12,202 |
|
SPY |
Put |
725.00 |
1.62 |
1.58 |
+3,950% |
12,188 |
|
AAPL |
Put |
310.00 |
4.65 |
1.65 |
+55.00% |
12,066 |
|
SPXW |
Put |
7,375.00 |
49.00 |
48.05 |
+5,058% |
11,985 |
|
SPY |
Call |
759.00 |
0.03 |
-1.71 |
-98.28% |
11,981 |
|
SPY |
Call |
758.00 |
0.03 |
-2.16 |
-98.63% |
11,961 |
|
QQQ |
Put |
718.00 |
16.84 |
16.43 |
+4,007% |
11,954 |
|
QQQ |
Put |
717.00 |
17.04 |
16.64 |
+4,160% |
11,952 |
|
QQQ |
Call |
719.00 |
0.76 |
-25.39 |
-97.09% |
11,737 |
|
QQQ |
Put |
719.00 |
18.76 |
18.27 |
+3,729% |
11,604 |
|
QQQ |
Put |
713.00 |
13.75 |
13.46 |
+4,641% |
11,586 |
|
QQQ |
Call |
708.00 |
3.40 |
-30.48 |
-89.96% |
11,579 |
|
AAPL |
Call |
310.00 |
2.25 |
-2.22 |
-49.66% |
11,527 |
|
MSFT |
Call |
425.00 |
0.99 |
-5.41 |
-84.53% |
11,476 |
|
TSLA |
Call |
395.00 |
4.05 |
-21.55 |
-84.18% |
11,419 |
|
QQQ |
Put |
701.00 |
6.71 |
6.56 |
+4,373% |
11,140 |
|
QQQ |
Call |
705.00 |
4.67 |
-36.11 |
-88.55% |
11,139 |
|
QQQ |
Call |
712.00 |
2.06 |
-29.49 |
-93.47% |
11,116 |
|
TSLA |
Call |
700.00 |
0.03 |
-0.12 |
-80.00% |
10,798 |
|
AMZN |
Put |
247.50 |
3.00 |
2.39 |
+391.80% |
10,761 |
|
IWM |
Put |
270.00 |
0.33 |
0.31 |
+1,550% |
10,730 |
|
QQQ |
Call |
736.00 |
0.09 |
-7.12 |
-98.75% |
10,588 |
|
AAPL |
Call |
317.50 |
0.57 |
-0.94 |
-62.25% |
10,423 |
|
QQQ |
Put |
500.00 |
0.03 |
0.01 |
+50.00% |
10,325 |
|
AAPL |
Put |
312.50 |
6.42 |
2.27 |
+54.70% |
10,246 |
|
MSFT |
Call |
422.50 |
1.51 |
-6.10 |
-80.16% |
10,238 |
|
QQQ |
Put |
704.00 |
8.17 |
8.00 |
+4,706% |
10,212 |
|
QQQ |
Put |
724.00 |
22.50 |
21.72 |
+2,785% |
10,190 |
|
NVDA |
Call |
227.50 |
0.06 |
-0.36 |
-85.71% |
10,168 |
|
GLD |
Put |
395.00 |
2.53 |
2.33 |
+1,165% |
10,161 |
|
AMZN |
Call |
260.00 |
0.06 |
-0.69 |
-92.00% |
10,059 |
|
QQQ |
Put |
722.00 |
21.37 |
20.73 |
+3,239% |
10,034 |
|
SPXW |
Put |
7,450.00 |
99.70 |
96.70 |
+3,223% |
10,025 |
|
SPY |
Put |
726.00 |
1.76 |
1.71 |
+3,420% |
9,984 |
|
SPY |
Put |
751.00 |
16.22 |
15.22 |
+1,522% |
9,853 |
|
SPY |
Put |
752.00 |
17.36 |
16.14 |
+1,323% |
9,631 |
|
IWM |
Put |
285.00 |
5.43 |
5.11 |
+1,597% |
9,472 |
|
SPY |
Put |
731.00 |
2.90 |
2.84 |
+4,733% |
9,458 |
|
AAPL |
Put |
305.00 |
2.20 |
0.87 |
+65.41% |
9,322 |
|
AAPL |
Put |
300.00 |
0.95 |
0.39 |
+69.64% |
9,252 |
|
IWM |
Call |
288.00 |
0.12 |
-4.78 |
-97.55% |
9,161 |
|
QQQ |
Call |
750.00 |
0.06 |
-0.89 |
-93.68% |
8,891 |
|
TSLA |
Put |
420.00 |
28.03 |
21.01 |
+299.29% |
8,882 |
|
SPXW |
Call |
7,550.00 |
0.50 |
-48.88 |
-98.99% |
8,856 |
|
TSLA |
Call |
412.50 |
0.61 |
-9.39 |
-93.90% |
8,826 |
|
TSLA |
Put |
392.50 |
6.80 |
6.30 |
+1,260% |
8,822 |
|
SPY |
Put |
700.00 |
0.35 |
0.34 |
+3,400% |
8,793 |
|
TSLA |
Put |
405.00 |
14.95 |
13.25 |
+779.41% |
8,629 |
|
SPXW |
Call |
7,540.00 |
0.69 |
-62.93 |
-98.92% |
8,585 |
|
QQQ |
Put |
723.00 |
21.24 |
20.52 |
+2,850% |
8,467 |
|
QQQ |
Put |
703.00 |
7.66 |
7.50 |
+4,688% |
8,397 |
|
QQQ |
Put |
675.00 |
1.11 |
1.05 |
+1,750% |
8,380 |
|
GOOGL |
Call |
370.00 |
3.02 |
-2.54 |
-45.68% |
8,379 |
|
QQQ |
Put |
697.00 |
5.19 |
5.06 |
+3,892% |
8,373 |
|
QQQ |
Call |
738.00 |
0.08 |
-5.66 |
-98.61% |
8,289 |
|
SLV |
Call |
65.00 |
0.08 |
-2.21 |
-96.51% |
8,194 |
|
QQQ |
Call |
702.00 |
6.26 |
-34.80 |
-84.75% |
797 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):