Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/02)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
690.00 |
2.07 |
0.22 |
+11.89% |
82,892 |
|
SPY |
Call |
692.00 |
2.41 |
-2.14 |
-47.03% |
76,199 |
|
SPY |
Call |
694.00 |
1.39 |
-1.85 |
-57.10% |
59,968 |
|
NVDA |
Call |
195.00 |
0.49 |
-0.80 |
-62.02% |
59,910 |
|
SPY |
Call |
695.00 |
0.99 |
-1.63 |
-62.21% |
58,320 |
|
SPY |
Put |
692.00 |
2.85 |
0.46 |
+19.25% |
54,205 |
|
SPY |
Put |
689.00 |
1.76 |
0.13 |
+7.98% |
51,390 |
|
SPY |
Call |
691.00 |
2.99 |
-2.19 |
-42.28% |
51,009 |
|
SPY |
Put |
688.00 |
1.49 |
0.07 |
+4.93% |
49,071 |
|
SLV |
Call |
80.00 |
2.30 |
-23.45 |
-91.07% |
44,382 |
|
NVDA |
Put |
190.00 |
1.31 |
-0.17 |
-11.49% |
43,581 |
|
TSLA |
Call |
440.00 |
1.79 |
1.04 |
+138.67% |
40,590 |
|
SPY |
Put |
685.00 |
0.93 |
-0.05 |
-5.10% |
40,481 |
|
QQQ |
Put |
620.00 |
2.86 |
1.41 |
+97.24% |
38,032 |
|
SPY |
Call |
690.00 |
3.62 |
-2.35 |
-39.36% |
37,759 |
|
QQQ |
Call |
625.00 |
1.49 |
-5.37 |
-78.28% |
37,584 |
|
QQQ |
Put |
622.00 |
3.68 |
1.88 |
+104.44% |
36,673 |
|
NVDA |
Call |
200.00 |
0.05 |
-0.23 |
-82.14% |
33,642 |
|
TSLA |
Call |
435.00 |
3.20 |
1.96 |
+158.06% |
31,971 |
|
QQQ |
Call |
630.00 |
0.26 |
-3.33 |
-92.76% |
31,481 |
|
SPY |
Call |
697.00 |
0.42 |
-1.23 |
-74.55% |
31,186 |
|
SPY |
Put |
686.00 |
1.09 |
-0.05 |
-4.39% |
30,531 |
|
SPY |
Put |
687.00 |
1.28 |
0.02 |
+1.59% |
30,242 |
|
SPY |
Call |
696.00 |
0.66 |
-1.46 |
-68.87% |
29,380 |
|
TSLA |
Put |
430.00 |
4.80 |
-10.59 |
-68.81% |
29,284 |
|
QQQ |
Put |
624.00 |
4.65 |
2.38 |
+104.85% |
28,590 |
|
QQQ |
Put |
625.00 |
5.30 |
2.77 |
+109.49% |
28,037 |
|
IWM |
Put |
256.00 |
0.42 |
0.24 |
+133.33% |
27,678 |
|
TSLA |
Put |
435.00 |
7.70 |
-11.90 |
-60.71% |
27,463 |
|
TSLA |
Call |
450.00 |
0.54 |
0.22 |
+68.75% |
27,215 |
|
AAPL |
Call |
257.50 |
3.25 |
-3.21 |
-49.69% |
26,560 |
|
QQQ |
Call |
627.00 |
0.82 |
-4.67 |
-85.06% |
25,327 |
|
SLV |
Call |
100.00 |
0.15 |
-7.19 |
-97.96% |
23,876 |
|
NVDA |
Call |
190.00 |
2.62 |
-1.38 |
-34.50% |
23,564 |
|
TSLA |
Call |
430.00 |
5.35 |
3.28 |
+158.45% |
23,063 |
|
SLV |
Put |
70.00 |
1.70 |
1.68 |
+8,400% |
22,975 |
|
AAPL |
Call |
262.50 |
0.88 |
-3.22 |
-78.54% |
22,875 |
|
QQQ |
Put |
621.00 |
3.25 |
1.60 |
+96.97% |
21,343 |
|
IWM |
Put |
251.00 |
0.06 |
0.01 |
+20.00% |
20,936 |
|
SLV |
Put |
72.00 |
2.50 |
2.46 |
+6,150% |
20,821 |
|
TSLA |
Put |
425.00 |
2.76 |
-8.89 |
-76.31% |
20,025 |
|
QQQ |
Call |
621.00 |
3.55 |
-6.82 |
-65.77% |
19,520 |
|
SPY |
Call |
689.00 |
4.32 |
-2.44 |
-36.09% |
19,257 |
|
TSLA |
Call |
420.00 |
11.78 |
6.63 |
+128.74% |
18,230 |
|
AAPL |
Call |
265.00 |
0.35 |
-2.80 |
-88.89% |
17,460 |
|
TSLA |
Call |
437.50 |
2.40 |
1.34 |
+126.42% |
17,386 |
|
SPXW |
Call |
7,100.00 |
0.05 |
-0.20 |
-80.00% |
16,726 |
|
SPY |
Put |
684.00 |
0.78 |
-0.09 |
-10.34% |
16,554 |
|
TSLA |
Put |
432.50 |
6.14 |
-10.86 |
-63.88% |
16,400 |
|
QQQ |
Put |
618.00 |
2.24 |
1.06 |
+89.83% |
15,917 |
|
AAPL |
Call |
255.00 |
5.00 |
-2.84 |
-36.22% |
15,831 |
|
MSFT |
Call |
435.00 |
1.50 |
-2.90 |
-65.91% |
15,550 |
|
NVDA |
Call |
197.50 |
0.14 |
-0.48 |
-77.42% |
15,478 |
|
SLV |
Put |
75.00 |
3.65 |
3.61 |
+9,025% |
15,313 |
|
SLV |
Call |
75.00 |
4.20 |
-23.13 |
-84.63% |
14,687 |
|
TLT |
Call |
87.50 |
0.09 |
-0.27 |
-75.00% |
14,550 |
|
SLV |
Call |
85.00 |
1.10 |
-19.70 |
-94.71% |
14,527 |
|
TSLA |
Put |
440.00 |
11.00 |
-12.59 |
-53.37% |
14,381 |
|
QQQ |
Put |
617.00 |
1.97 |
0.92 |
+87.62% |
14,354 |
|
IWM |
Call |
263.00 |
0.33 |
-1.76 |
-84.21% |
14,226 |
|
IWM |
Call |
260.00 |
1.38 |
-2.77 |
-66.75% |
14,210 |
|
GOOGL |
Call |
340.00 |
2.00 |
-1.10 |
-35.48% |
14,181 |
|
SLV |
Call |
105.00 |
0.09 |
-4.61 |
-98.09% |
14,057 |
|
AMZN |
Call |
245.00 |
0.39 |
-0.97 |
-71.32% |
13,770 |
|
IWM |
Call |
262.00 |
0.58 |
-2.15 |
-78.75% |
13,441 |
|
QQQ |
Put |
627.00 |
6.45 |
3.31 |
+105.41% |
13,438 |
|
QQQ |
Call |
629.00 |
0.39 |
-3.80 |
-90.69% |
13,344 |
|
TSLA |
Put |
450.00 |
20.00 |
-13.05 |
-39.49% |
13,259 |
|
NVDA |
Put |
185.00 |
0.38 |
-0.20 |
-34.48% |
13,044 |
|
SPY |
Put |
681.00 |
0.47 |
-0.11 |
-18.97% |
13,019 |
|
AAPL |
Call |
270.00 |
0.07 |
-1.74 |
-96.13% |
12,855 |
|
TSLA |
Call |
445.00 |
0.99 |
0.51 |
+106.25% |
12,763 |
|
IWM |
Put |
260.00 |
1.84 |
1.13 |
+159.15% |
12,402 |
|
AAPL |
Put |
255.00 |
0.80 |
-3.85 |
-82.80% |
12,297 |
|
IWM |
Put |
258.00 |
0.89 |
0.50 |
+128.21% |
12,218 |
|
SPXW |
Call |
7,125.00 |
0.05 |
-0.05 |
-50.00% |
11,968 |
|
SLV |
Put |
85.00 |
10.50 |
10.33 |
+6,076% |
11,799 |
|
QQQ |
Put |
612.00 |
0.97 |
0.40 |
+70.18% |
11,506 |
|
TSLA |
Call |
425.00 |
8.22 |
4.92 |
+149.09% |
11,285 |
|
TSLA |
Call |
432.50 |
4.10 |
2.50 |
+156.25% |
10,894 |
|
TSLA |
Put |
417.50 |
1.06 |
-6.09 |
-85.17% |
10,408 |
|
SLV |
Put |
60.00 |
0.25 |
0.23 |
+1,150% |
10,127 |
|
SPY |
Put |
677.00 |
0.24 |
-0.09 |
-27.27% |
10,052 |
|
SPY |
Put |
694.00 |
3.80 |
0.71 |
+22.98% |
9,803 |
|
AAPL |
Call |
275.00 |
0.02 |
-0.88 |
-97.78% |
9,773 |
|
SPXW |
Call |
7,075.00 |
0.07 |
-0.53 |
-88.33% |
9,741 |
|
TSLA |
Call |
442.50 |
1.30 |
0.71 |
+120.34% |
9,675 |
|
QQQ |
Put |
616.00 |
1.74 |
0.84 |
+93.33% |
9,568 |
|
IBIT |
Call |
47.50 |
0.69 |
-0.24 |
-25.81% |
9,555 |
|
AAPL |
Call |
267.50 |
0.18 |
-2.25 |
-92.59% |
9,541 |
|
AMZN |
Put |
240.00 |
2.25 |
0.41 |
+22.28% |
9,530 |
|
SLV |
Call |
71.00 |
6.55 |
-21.02 |
-76.24% |
9,509 |
|
NVDA |
Put |
175.00 |
0.10 |
-0.06 |
-37.50% |
9,345 |
|
AMZN |
Call |
242.50 |
0.81 |
-1.49 |
-64.78% |
9,311 |
|
SPXW |
Call |
6,950.00 |
19.65 |
-19.85 |
-50.25% |
9,302 |
|
QQQ |
Call |
635.00 |
0.03 |
-1.38 |
-97.87% |
9,262 |
|
QQQ |
Call |
631.00 |
0.17 |
-2.99 |
-94.62% |
9,246 |
|
AMZN |
Call |
240.00 |
1.65 |
-2.07 |
-55.65% |
9,237 |
|
SPY |
Call |
703.00 |
0.02 |
-0.17 |
-89.47% |
8,768 |
|
MSFT |
Call |
432.50 |
2.30 |
-3.10 |
-57.41% |
8,761 |
|
SPY |
Put |
676.00 |
0.20 |
-0.09 |
-31.03% |
8,719 |
|
SPXW |
Call |
7,000.00 |
2.66 |
-10.64 |
-80.00% |
8,680 |
|
TSLA |
Call |
455.00 |
0.28 |
0.06 |
+27.27% |
8,642 |
|
IWM |
Put |
261.00 |
2.36 |
1.43 |
+153.76% |
8,515 |
|
IWM |
Call |
259.00 |
1.92 |
-2.68 |
-58.26% |
8,509 |
|
AAPL |
Put |
250.00 |
0.34 |
-2.46 |
-87.86% |
8,404 |
|
MSFT |
Call |
430.00 |
3.32 |
-3.78 |
-53.24% |
8,396 |
|
QQQ |
Call |
632.00 |
0.10 |
-2.46 |
-96.09% |
8,331 |
|
SPXW |
Put |
6,900.00 |
14.10 |
0.42 |
+3.07% |
8,329 |
|
SPY |
Put |
679.00 |
0.33 |
-0.12 |
-26.67% |
8,201 |
|
SPXW |
Put |
6,800.00 |
2.45 |
-1.17 |
-32.32% |
8,192 |
|
TSLA |
Put |
410.00 |
0.41 |
-3.51 |
-89.54% |
7,888 |
|
IWM |
Put |
257.00 |
0.63 |
0.39 |
+162.50% |
7,876 |
|
TSLA |
Call |
447.50 |
0.74 |
0.33 |
+80.49% |
7,876 |
|
IWM |
Put |
255.00 |
0.29 |
0.16 |
+123.08% |
7,758 |
|
TSLA |
Put |
427.50 |
3.70 |
-9.82 |
-72.63% |
7,690 |
|
SPXW |
Put |
6,750.00 |
0.95 |
-0.85 |
-47.22% |
7,600 |
|
IWM |
Call |
264.00 |
0.17 |
-1.37 |
-88.96% |
7,577 |
|
SPY |
Put |
670.00 |
0.09 |
-0.06 |
-40.00% |
7,369 |
|
IBIT |
Put |
46.00 |
0.20 |
-0.13 |
-39.39% |
7,231 |
|
SPXW |
Put |
6,725.00 |
0.75 |
-0.36 |
-32.43% |
7,206 |
|
NVDA |
Call |
187.50 |
4.45 |
-1.63 |
-26.81% |
7,166 |
|
QQQ |
Put |
614.00 |
1.31 |
0.60 |
+84.51% |
7,147 |
|
QQQ |
Put |
628.00 |
7.34 |
3.92 |
+114.62% |
7,068 |
|
TSLA |
Put |
422.50 |
2.04 |
-8.01 |
-79.70% |
7,068 |
|
AAPL |
Put |
252.50 |
0.46 |
-3.24 |
-87.57% |
7,054 |
|
SPY |
Call |
710.00 |
0.01 |
-0.01 |
-50.00% |
6,972 |
|
QQQ |
Put |
600.00 |
0.15 |
0.00 |
- |
6,867 |
|
SPY |
Put |
678.00 |
0.28 |
-0.11 |
-28.21% |
6,845 |
|
NVDA |
Put |
170.00 |
0.07 |
-0.05 |
-41.67% |
6,798 |
|
SLV |
Call |
92.00 |
0.38 |
-13.55 |
-97.27% |
6,787 |
|
SLV |
Put |
90.00 |
15.46 |
14.98 |
+3,121% |
6,774 |
|
QQQ |
Call |
633.00 |
0.07 |
-2.09 |
-96.76% |
6,683 |
|
SLV |
Call |
91.00 |
0.51 |
-13.37 |
-96.33% |
6,641 |
|
META |
Call |
720.00 |
4.10 |
-18.93 |
-82.20% |
6,599 |
|
SPXW |
Put |
6,700.00 |
0.60 |
-0.40 |
-40.00% |
6,537 |
|
SLV |
Call |
82.00 |
1.68 |
-18.78 |
-91.79% |
6,529 |
|
SLV |
Call |
78.00 |
2.95 |
-21.25 |
-87.81% |
6,503 |
|
SPXW |
Put |
6,625.00 |
0.35 |
-0.13 |
-27.08% |
6,489 |
|
AAPL |
Put |
240.00 |
0.10 |
-0.79 |
-88.76% |
6,429 |
|
TSLA |
Put |
400.00 |
0.13 |
-1.50 |
-92.02% |
6,414 |
|
SPY |
Put |
674.00 |
0.14 |
-0.09 |
-39.13% |
6,275 |
|
IBIT |
Call |
47.00 |
0.96 |
-0.23 |
-19.33% |
6,146 |
|
AAPL |
Put |
257.50 |
1.46 |
-4.27 |
-74.52% |
6,133 |
|
SLV |
Put |
50.00 |
0.05 |
0.03 |
+150.00% |
6,129 |
|
SLV |
Put |
40.00 |
0.03 |
0.02 |
+200.00% |
6,078 |
|
SPXW |
Put |
6,650.00 |
0.40 |
-0.25 |
-38.46% |
5,899 |
|
SLV |
Call |
82.50 |
1.73 |
-18.14 |
-91.29% |
5,893 |
|
GLD |
Call |
500.00 |
0.21 |
-9.64 |
-97.87% |
5,775 |
|
TSLA |
Put |
437.50 |
9.45 |
-13.46 |
-58.75% |
5,767 |
|
MSFT |
Call |
450.00 |
0.31 |
-0.79 |
-71.82% |
5,730 |
|
TLT |
Call |
86.00 |
1.24 |
-0.42 |
-25.30% |
5,719 |
|
SLV |
Put |
67.00 |
1.00 |
0.98 |
+4,900% |
5,568 |
|
NVDA |
Put |
180.00 |
0.16 |
-0.12 |
-42.86% |
5,565 |
|
SPY |
Put |
672.00 |
0.11 |
-0.07 |
-38.89% |
5,535 |
|
QQQ |
Call |
619.00 |
4.83 |
-5.42 |
-52.88% |
5,476 |
|
SLV |
Put |
77.50 |
5.05 |
4.97 |
+6,212% |
5,463 |
|
GLD |
Call |
520.00 |
0.10 |
-2.96 |
-96.73% |
5,364 |
|
SPXW |
Put |
6,850.00 |
6.10 |
-1.10 |
-15.28% |
5,123 |
|
SLV |
Put |
82.00 |
8.10 |
8.00 |
+8,000% |
4,529 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):