Most Active Options Today
(Top Options Expired in 2025/10/20)
Expired in 1 day
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
SPY |
Put |
660.00 |
1.20 |
-4.16 |
-77.61% |
94,003 |
|
SPY |
Put |
650.00 |
0.26 |
-2.19 |
-89.39% |
57,547 |
|
SPY |
Call |
670.00 |
0.61 |
-0.20 |
-24.69% |
45,580 |
|
SPY |
Call |
662.00 |
4.72 |
1.00 |
+26.88% |
41,880 |
|
SPY |
Put |
664.00 |
2.25 |
-4.64 |
-67.34% |
40,691 |
|
SPY |
Call |
663.00 |
4.03 |
0.80 |
+24.77% |
37,872 |
|
QQQ |
Put |
600.00 |
1.56 |
-4.80 |
-75.47% |
37,404 |
|
SPY |
Call |
664.00 |
3.32 |
0.54 |
+19.42% |
35,247 |
|
SPY |
Put |
663.00 |
1.92 |
-4.68 |
-70.91% |
34,547 |
|
SPY |
Call |
661.00 |
5.49 |
1.22 |
+28.57% |
32,103 |
|
QQQ |
Put |
590.00 |
0.36 |
-2.80 |
-88.61% |
31,972 |
|
SPY |
Call |
660.00 |
6.29 |
1.46 |
+30.23% |
31,643 |
|
SPY |
Put |
659.00 |
1.03 |
-3.95 |
-79.32% |
29,839 |
|
SPY |
Call |
666.00 |
2.16 |
0.18 |
+9.09% |
29,638 |
|
SPY |
Put |
665.00 |
2.63 |
-5.24 |
-66.58% |
29,232 |
|
SPY |
Call |
672.00 |
0.27 |
-0.17 |
-38.64% |
28,791 |
|
SPY |
Call |
667.00 |
1.66 |
0.05 |
+3.11% |
28,396 |
|
QQQ |
Put |
598.00 |
1.15 |
-4.43 |
-79.39% |
26,052 |
|
SPY |
Call |
668.00 |
1.25 |
-0.06 |
-4.58% |
26,008 |
|
QQQ |
Call |
604.00 |
3.39 |
0.47 |
+16.10% |
23,221 |
|
QQQ |
Call |
602.00 |
4.72 |
0.92 |
+24.21% |
22,951 |
|
QQQ |
Call |
600.00 |
6.13 |
1.23 |
+25.10% |
21,438 |
|
GLD |
Put |
385.00 |
1.67 |
0.25 |
+17.61% |
21,434 |
|
IWM |
Put |
242.00 |
0.81 |
-0.74 |
-47.74% |
20,799 |
|
SPY |
Put |
657.00 |
0.75 |
-3.48 |
-82.27% |
20,613 |
|
QQQ |
Call |
603.00 |
4.03 |
0.66 |
+19.58% |
20,346 |
|
TLT |
Call |
92.00 |
0.04 |
-0.18 |
-81.82% |
18,924 |
|
QQQ |
Put |
602.00 |
2.12 |
-4.94 |
-69.97% |
18,466 |
|
QQQ |
Put |
595.00 |
0.75 |
-3.76 |
-83.37% |
18,379 |
|
IWM |
Call |
245.00 |
0.82 |
-1.44 |
-63.72% |
18,305 |
|
QQQ |
Call |
601.00 |
5.39 |
1.03 |
+23.62% |
17,797 |
|
SPXW |
Call |
6,785.00 |
0.27 |
-0.73 |
-73.00% |
17,796 |
|
SPXW |
Call |
6,885.00 |
0.05 |
0.00 |
- |
16,944 |
|
QQQ |
Put |
604.00 |
2.83 |
-4.98 |
-63.76% |
16,922 |
|
QQQ |
Put |
603.00 |
2.42 |
-5.16 |
-68.07% |
16,611 |
|
QQQ |
Put |
599.00 |
1.35 |
-4.62 |
-77.39% |
16,339 |
|
SLV |
Call |
48.00 |
0.24 |
-1.37 |
-85.09% |
16,134 |
|
SPY |
Call |
669.00 |
0.89 |
-0.14 |
-13.59% |
16,126 |
|
GLD |
Put |
380.00 |
0.83 |
-0.04 |
-4.60% |
14,920 |
|
QQQ |
Call |
608.00 |
1.43 |
-0.06 |
-4.03% |
14,779 |
|
SPXW |
Put |
6,500.00 |
1.83 |
-18.13 |
-90.83% |
14,634 |
|
SPY |
Put |
654.00 |
0.47 |
-2.88 |
-85.97% |
14,372 |
|
IWM |
Put |
244.00 |
1.55 |
-0.53 |
-25.48% |
14,260 |
|
QQQ |
Put |
575.00 |
0.07 |
-0.99 |
-93.40% |
13,667 |
|
SPXW |
Put |
6,600.00 |
8.40 |
-36.60 |
-81.33% |
13,269 |
|
QQQ |
Put |
585.00 |
0.18 |
-1.97 |
-91.63% |
13,221 |
|
SPY |
Call |
671.00 |
0.41 |
-0.19 |
-31.67% |
13,105 |
|
GLD |
Put |
390.00 |
3.45 |
1.06 |
+44.35% |
13,073 |
|
QQQ |
Call |
609.00 |
1.10 |
-0.32 |
-22.54% |
11,927 |
|
SLV |
Call |
50.00 |
0.05 |
-0.51 |
-91.07% |
11,707 |
|
GLD |
Call |
400.00 |
0.43 |
-3.57 |
-89.25% |
11,541 |
|
IWM |
Call |
242.00 |
2.54 |
-1.63 |
-39.09% |
11,108 |
|
SPXW |
Call |
6,750.00 |
1.70 |
-1.50 |
-46.88% |
10,861 |
|
SPY |
Put |
653.00 |
0.40 |
-2.68 |
-87.01% |
10,829 |
|
QQQ |
Put |
596.00 |
0.86 |
-3.94 |
-82.08% |
10,783 |
|
SPY |
Call |
659.00 |
7.13 |
1.69 |
+31.07% |
10,765 |
|
SPY |
Put |
645.00 |
0.14 |
-1.47 |
-91.30% |
10,322 |
|
QQQ |
Put |
588.00 |
0.29 |
-2.33 |
-88.93% |
9,977 |
|
IWM |
Call |
243.00 |
1.90 |
-1.67 |
-46.78% |
9,901 |
|
QQQ |
Put |
594.00 |
0.64 |
-3.49 |
-84.50% |
9,884 |
|
QQQ |
Put |
580.00 |
0.10 |
-1.41 |
-93.38% |
9,664 |
|
QQQ |
Put |
592.00 |
0.47 |
-3.13 |
-86.94% |
9,610 |
|
SPY |
Put |
630.00 |
0.05 |
-0.48 |
-90.57% |
9,571 |
|
IWM |
Put |
240.00 |
0.39 |
-0.67 |
-63.21% |
9,564 |
|
SPY |
Put |
652.00 |
0.35 |
-2.51 |
-87.76% |
9,490 |
|
QQQ |
Call |
599.00 |
7.00 |
1.54 |
+28.21% |
8,779 |
|
GLD |
Call |
396.00 |
1.21 |
-4.69 |
-79.49% |
8,659 |
|
IWM |
Call |
246.00 |
0.48 |
-1.27 |
-72.57% |
8,287 |
|
SLV |
Put |
46.50 |
0.50 |
0.25 |
+100.00% |
8,126 |
|
GLD |
Put |
388.00 |
2.78 |
0.64 |
+29.91% |
7,874 |
|
SLV |
Call |
47.00 |
0.63 |
-1.82 |
-74.29% |
7,749 |
|
SLV |
Put |
46.00 |
0.32 |
0.15 |
+88.24% |
7,670 |
|
SPXW |
Call |
6,800.00 |
0.12 |
-0.38 |
-76.00% |
7,347 |
|
QQQ |
Put |
593.00 |
0.56 |
-3.31 |
-85.53% |
7,336 |
|
IWM |
Put |
235.00 |
0.08 |
-0.31 |
-79.49% |
7,207 |
|
SPY |
Put |
643.00 |
0.11 |
-1.30 |
-92.20% |
7,176 |
|
SPY |
Put |
648.00 |
0.20 |
-1.86 |
-90.29% |
7,145 |
|
SLV |
Put |
47.00 |
0.68 |
0.38 |
+126.67% |
6,997 |
|
IWM |
Put |
239.00 |
0.28 |
-0.57 |
-67.06% |
6,929 |
|
QQQ |
Put |
570.00 |
0.05 |
-0.71 |
-93.42% |
6,891 |
|
SPXW |
Put |
6,200.00 |
0.25 |
-2.50 |
-90.91% |
6,811 |
|
SLV |
Call |
47.50 |
0.42 |
-1.58 |
-79.00% |
6,767 |
|
SPY |
Put |
649.00 |
0.22 |
-2.01 |
-90.13% |
6,705 |
|
SPXW |
Call |
6,770.00 |
0.60 |
-1.10 |
-64.71% |
6,692 |
|
SPXW |
Call |
6,730.00 |
4.40 |
-1.95 |
-30.71% |
6,671 |
|
IWM |
Call |
250.00 |
0.03 |
-0.38 |
-92.68% |
6,651 |
|
QQQ |
Call |
611.00 |
0.59 |
-0.24 |
-28.92% |
6,556 |
|
QQQ |
Call |
598.00 |
7.77 |
1.71 |
+28.22% |
6,459 |
|
QQQ |
Put |
520.00 |
0.01 |
-0.07 |
-87.50% |
6,402 |
|
SPXW |
Put |
6,300.00 |
0.45 |
-3.35 |
-88.16% |
6,357 |
|
SPY |
Put |
647.00 |
0.17 |
-1.75 |
-91.15% |
6,346 |
|
IWM |
Put |
238.00 |
0.19 |
-0.52 |
-73.24% |
6,327 |
|
SPXW |
Put |
6,450.00 |
1.00 |
-12.25 |
-92.45% |
6,315 |
|
IWM |
Put |
245.00 |
2.07 |
-0.58 |
-21.89% |
6,291 |
|
GLD |
Put |
382.00 |
1.12 |
0.08 |
+7.69% |
6,256 |
|
SPXW |
Put |
6,250.00 |
0.30 |
-2.90 |
-90.63% |
6,217 |
|
SPXW |
Put |
6,000.00 |
0.15 |
-1.25 |
-89.29% |
6,205 |
|
SLV |
Put |
45.50 |
0.23 |
0.01 |
+4.55% |
6,102 |
|
GLD |
Put |
360.00 |
0.08 |
-0.03 |
-27.27% |
6,016 |
|
SPY |
Call |
676.00 |
0.04 |
-0.06 |
-60.00% |
5,782 |
|
GLD |
Call |
390.00 |
3.16 |
-6.53 |
-67.39% |
5,746 |
|
GLD |
Put |
389.00 |
3.10 |
0.88 |
+39.64% |
5,616 |
|
SPY |
Call |
700.00 |
0.01 |
0.00 |
- |
5,503 |
|
SPY |
Call |
677.00 |
0.03 |
-0.06 |
-66.67% |
5,488 |
|
IWM |
Call |
247.00 |
0.26 |
-1.05 |
-80.15% |
5,449 |
|
SPXW |
Put |
6,150.00 |
0.24 |
-1.76 |
-88.00% |
5,357 |
|
SPXW |
Call |
6,760.00 |
1.05 |
-1.36 |
-56.43% |
5,269 |
|
SLV |
Call |
49.00 |
0.09 |
-0.88 |
-90.72% |
5,248 |
|
GLD |
Call |
392.00 |
2.16 |
-6.13 |
-73.94% |
5,223 |
|
SLV |
Call |
46.50 |
0.90 |
-1.95 |
-68.42% |
5,183 |
|
SPY |
Call |
658.00 |
7.92 |
1.83 |
+30.05% |
5,069 |
|
IWM |
Put |
241.00 |
0.57 |
-0.73 |
-56.15% |
4,967 |
|
GLD |
Put |
381.00 |
0.99 |
0.09 |
+10.00% |
4,951 |
|
GLD |
Put |
370.00 |
0.22 |
-0.07 |
-24.14% |
4,816 |
|
SPXW |
Call |
6,725.00 |
5.32 |
-1.98 |
-27.12% |
4,779 |
|
QQQ |
Call |
613.00 |
0.29 |
-0.24 |
-45.28% |
4,683 |
|
SPXW |
Call |
6,670.00 |
28.25 |
0.53 |
+1.91% |
4,521 |
|
QQQ |
Call |
620.00 |
0.03 |
-0.08 |
-72.73% |
4,449 |
|
SPXW |
Call |
6,745.00 |
2.20 |
-1.50 |
-40.54% |
4,444 |
|
SPXW |
Call |
6,650.00 |
41.79 |
8.89 |
+27.02% |
4,423 |
|
SPXW |
Put |
5,400.00 |
0.05 |
-0.20 |
-80.00% |
4,347 |
|
QQQ |
Call |
614.00 |
0.20 |
-0.29 |
-59.18% |
4,343 |
|
SPXW |
Call |
6,720.00 |
6.50 |
-2.40 |
-26.97% |
4,321 |
|
SPXW |
Put |
6,490.00 |
1.55 |
-12.63 |
-89.07% |
4,247 |
|
QQQ |
Put |
589.00 |
0.31 |
-2.61 |
-89.38% |
4,231 |
|
GLD |
Call |
395.00 |
1.23 |
-5.10 |
-80.57% |
4,218 |
|
SPY |
Put |
642.00 |
0.11 |
-1.16 |
-91.34% |
4,117 |
|
GLD |
Put |
376.00 |
0.46 |
-0.15 |
-24.59% |
3,994 |
|
SPXW |
Put |
6,350.00 |
0.50 |
-4.20 |
-89.36% |
3,982 |
|
QQQ |
Put |
582.00 |
0.13 |
-1.59 |
-92.44% |
3,949 |
|
SPXW |
Call |
6,710.00 |
9.50 |
-0.90 |
-8.65% |
3,836 |
|
SPY |
Call |
680.00 |
0.02 |
-0.01 |
-33.33% |
3,803 |
|
SPY |
Put |
637.00 |
0.07 |
-0.81 |
-92.05% |
3,790 |
|
GLD |
Call |
398.00 |
0.61 |
-4.64 |
-88.38% |
3,784 |
|
QQQ |
Put |
584.00 |
0.17 |
-1.83 |
-91.50% |
3,782 |
|
QQQ |
Put |
587.00 |
0.23 |
-2.25 |
-90.73% |
3,724 |
|
QQQ |
Call |
617.00 |
0.06 |
-0.19 |
-76.00% |
3,688 |
|
QQQ |
Put |
515.00 |
0.01 |
-0.06 |
-85.71% |
3,669 |
|
QQQ |
Call |
597.00 |
8.57 |
1.46 |
+20.53% |
3,665 |
|
SPY |
Put |
644.00 |
0.13 |
-1.38 |
-91.39% |
3,659 |
|
GLD |
Call |
389.00 |
3.70 |
-6.38 |
-63.29% |
3,636 |
|
SPY |
Call |
678.00 |
0.01 |
-0.04 |
-80.00% |
3,605 |
|
QQQ |
Put |
586.00 |
0.22 |
-2.13 |
-90.64% |
3,598 |
|
SPY |
Put |
668.00 |
4.12 |
-5.53 |
-57.31% |
3,509 |
|
SPY |
Put |
669.00 |
4.78 |
-5.01 |
-51.17% |
3,446 |
|
QQQ |
Put |
583.00 |
0.15 |
-1.72 |
-91.98% |
3,443 |
|
GLD |
Call |
394.00 |
1.54 |
-5.11 |
-76.84% |
3,407 |
|
TLT |
Call |
91.50 |
0.11 |
-0.24 |
-68.57% |
3,372 |
|
IWM |
Call |
252.00 |
0.01 |
-0.16 |
-94.12% |
3,366 |
|
SPY |
Put |
639.00 |
0.08 |
-0.92 |
-92.00% |
3,299 |
|
SPXW |
Call |
6,715.00 |
7.80 |
-1.60 |
-17.02% |
3,279 |
|
GLD |
Call |
388.00 |
4.09 |
-6.66 |
-61.95% |
3,252 |
|
SPXW |
Call |
6,705.00 |
11.20 |
-0.87 |
-7.21% |
3,234 |
|
SPXW |
Call |
6,675.00 |
25.10 |
2.80 |
+12.56% |
3,234 |
|
IWM |
Put |
237.00 |
0.13 |
-0.46 |
-77.97% |
3,229 |
|
SPXW |
Put |
5,800.00 |
0.10 |
-0.53 |
-84.13% |
3,209 |
|
GLD |
Call |
405.00 |
0.15 |
-2.10 |
-93.33% |
3,185 |
|
SPXW |
Call |
6,755.00 |
1.35 |
-2.05 |
-60.29% |
3,176 |
|
QQQ |
Put |
606.00 |
3.73 |
-5.25 |
-58.46% |
3,170 |
|
GLD |
Put |
379.00 |
0.70 |
-0.23 |
-24.73% |
2,771 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):