Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/13)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPXW |
Put |
6,575.00 |
0.25 |
-0.30 |
-54.55% |
11,928 |
|
IWM |
Call |
245.00 |
0.78 |
-0.24 |
-23.53% |
11,587 |
|
SPXW |
Call |
6,975.00 |
0.10 |
-0.15 |
-60.00% |
11,489 |
|
SPY |
Put |
685.00 |
2.66 |
-0.43 |
-13.92% |
10,624 |
|
QQQ |
Put |
615.00 |
1.15 |
-0.09 |
-7.26% |
10,595 |
|
SPY |
Put |
669.00 |
0.08 |
-0.13 |
-61.90% |
10,079 |
|
IWM |
Call |
246.00 |
0.42 |
-0.24 |
-36.36% |
10,045 |
|
QQQ |
Call |
628.00 |
0.47 |
-0.57 |
-54.81% |
10,033 |
|
QQQ |
Put |
610.00 |
0.43 |
-0.19 |
-30.65% |
9,988 |
|
SPXW |
Call |
6,980.00 |
0.15 |
0.00 |
- |
9,502 |
|
QQQ |
Put |
622.00 |
3.37 |
0.17 |
+5.31% |
9,120 |
|
QQQ |
Put |
616.00 |
1.22 |
-0.17 |
-12.23% |
9,066 |
|
SPY |
Call |
760.00 |
0.01 |
0.00 |
- |
9,046 |
|
SPY |
Call |
765.00 |
0.01 |
0.00 |
- |
8,648 |
|
SPXW |
Call |
6,900.00 |
4.30 |
-1.80 |
-29.51% |
8,437 |
|
QQQ |
Put |
617.00 |
1.51 |
-0.08 |
-5.03% |
7,784 |
|
SPY |
Call |
693.00 |
0.06 |
-0.02 |
-25.00% |
7,635 |
|
SPY |
Call |
691.00 |
0.12 |
-0.08 |
-40.00% |
7,567 |
|
QQQ |
Call |
630.00 |
0.27 |
-0.36 |
-57.14% |
7,546 |
|
IWM |
Put |
244.00 |
0.96 |
-0.37 |
-27.82% |
7,351 |
|
SPY |
Call |
730.00 |
0.01 |
-0.01 |
-50.00% |
7,085 |
|
SPY |
Call |
775.00 |
0.01 |
0.00 |
- |
6,586 |
|
IWM |
Put |
245.00 |
1.45 |
-0.36 |
-19.89% |
6,434 |
|
QQQ |
Put |
600.00 |
0.11 |
-0.09 |
-45.00% |
6,235 |
|
SPY |
Put |
686.00 |
3.29 |
-0.58 |
-14.99% |
5,893 |
|
IWM |
Call |
244.00 |
1.21 |
-0.31 |
-20.39% |
5,760 |
|
QQQ |
Call |
627.00 |
0.67 |
-0.63 |
-48.46% |
5,679 |
|
QQQ |
Put |
613.00 |
0.81 |
-0.12 |
-12.90% |
5,655 |
|
SPY |
Call |
795.00 |
0.01 |
0.00 |
- |
5,632 |
|
SPXW |
Put |
6,650.00 |
0.50 |
-0.50 |
-50.00% |
5,587 |
|
IWM |
Put |
243.00 |
0.65 |
-0.22 |
-25.29% |
5,504 |
|
QQQ |
Put |
612.00 |
0.66 |
-0.16 |
-19.51% |
5,438 |
|
QQQ |
Call |
629.00 |
0.35 |
-0.49 |
-58.33% |
5,409 |
|
QQQ |
Put |
614.00 |
0.88 |
-0.19 |
-17.76% |
5,321 |
|
SPXW |
Put |
6,550.00 |
0.25 |
-0.20 |
-44.44% |
5,236 |
|
IWM |
Put |
240.00 |
0.13 |
-0.15 |
-53.57% |
5,161 |
|
SPY |
Call |
770.00 |
0.01 |
0.00 |
- |
5,084 |
|
QQQ |
Call |
618.00 |
4.60 |
-1.46 |
-24.09% |
5,029 |
|
SPXW |
Put |
6,770.00 |
2.63 |
-2.57 |
-49.42% |
4,972 |
|
SPXW |
Call |
6,850.00 |
24.50 |
-2.48 |
-9.19% |
4,937 |
|
IWM |
Call |
247.00 |
0.21 |
-0.16 |
-43.24% |
4,917 |
|
SPXW |
Put |
6,800.00 |
5.25 |
-3.45 |
-39.66% |
4,730 |
|
SPXW |
Call |
6,875.00 |
11.90 |
-2.19 |
-15.54% |
4,609 |
|
SPY |
Call |
692.00 |
0.08 |
-0.05 |
-38.46% |
4,559 |
|
SPXW |
Put |
6,615.00 |
0.30 |
-0.50 |
-62.50% |
4,539 |
|
SPXW |
Put |
6,700.00 |
0.70 |
-1.24 |
-63.92% |
4,375 |
|
IWM |
Call |
252.00 |
0.01 |
-0.01 |
-50.00% |
4,249 |
|
SPXW |
Call |
6,915.00 |
2.25 |
-1.25 |
-35.71% |
4,226 |
|
SPY |
Call |
680.00 |
4.65 |
-0.19 |
-3.93% |
4,209 |
|
SPXW |
Call |
6,860.00 |
17.60 |
-3.68 |
-17.29% |
4,178 |
|
SPXW |
Call |
6,870.00 |
14.01 |
-2.18 |
-13.47% |
4,124 |
|
QQQ |
Put |
623.00 |
4.21 |
0.55 |
+15.03% |
4,070 |
|
SPY |
Call |
780.00 |
0.01 |
0.00 |
- |
4,047 |
|
IWM |
Call |
248.00 |
0.10 |
-0.11 |
-52.38% |
4,031 |
|
SPXW |
Call |
6,920.00 |
1.75 |
-0.95 |
-35.19% |
4,005 |
|
SPY |
Call |
785.00 |
0.01 |
0.00 |
- |
3,904 |
|
SPXW |
Put |
6,830.00 |
11.20 |
-4.64 |
-29.29% |
3,831 |
|
SPXW |
Put |
6,825.00 |
9.90 |
-3.60 |
-26.67% |
3,757 |
|
SPY |
Put |
651.00 |
0.03 |
-0.03 |
-50.00% |
3,656 |
|
SPXW |
Put |
6,850.00 |
17.20 |
-5.63 |
-24.66% |
3,612 |
|
SPY |
Put |
652.00 |
0.03 |
-0.02 |
-40.00% |
3,505 |
|
QQQ |
Put |
611.00 |
0.53 |
-0.32 |
-37.65% |
3,491 |
|
SPXW |
Call |
6,880.00 |
9.90 |
-2.29 |
-18.79% |
3,443 |
|
SPXW |
Call |
6,855.00 |
21.20 |
-2.68 |
-11.22% |
3,433 |
|
SPY |
Put |
666.00 |
0.07 |
-0.08 |
-53.33% |
3,360 |
|
SPXW |
Put |
6,750.00 |
1.67 |
-2.54 |
-60.33% |
3,305 |
|
SPXW |
Put |
6,605.00 |
0.33 |
-0.42 |
-56.00% |
3,288 |
|
SPXW |
Put |
6,840.00 |
15.20 |
-3.30 |
-17.84% |
3,208 |
|
SPXW |
Call |
6,890.00 |
6.70 |
-2.00 |
-22.99% |
3,201 |
|
SPXW |
Call |
6,840.00 |
30.50 |
0.15 |
+0.49% |
3,172 |
|
SPXW |
Put |
6,835.00 |
12.63 |
-3.57 |
-22.04% |
3,143 |
|
SPXW |
Put |
6,780.00 |
3.30 |
-2.80 |
-45.90% |
3,101 |
|
SPXW |
Put |
6,715.00 |
0.91 |
-1.72 |
-65.40% |
3,046 |
|
IWM |
Put |
246.00 |
2.04 |
-0.34 |
-14.29% |
3,030 |
|
SPY |
Call |
755.00 |
0.01 |
0.00 |
- |
2,854 |
|
IWM |
Put |
242.00 |
0.34 |
-0.28 |
-45.16% |
2,853 |
|
QQQ |
Call |
650.00 |
0.01 |
0.00 |
- |
2,823 |
|
SPXW |
Call |
6,925.00 |
1.38 |
-0.87 |
-38.67% |
2,794 |
|
SPY |
Call |
790.00 |
0.01 |
0.00 |
- |
2,785 |
|
SPXW |
Put |
6,820.00 |
8.88 |
-4.12 |
-31.69% |
2,768 |
|
QQQ |
Put |
585.00 |
0.03 |
-0.01 |
-25.00% |
2,746 |
|
QQQ |
Put |
608.00 |
0.31 |
-0.17 |
-35.42% |
2,707 |
|
SPXW |
Put |
6,640.00 |
0.37 |
-0.63 |
-63.00% |
2,699 |
|
SPY |
Call |
694.00 |
0.05 |
-0.01 |
-16.67% |
2,644 |
|
SPXW |
Put |
6,845.00 |
16.70 |
-2.72 |
-14.01% |
2,621 |
|
SPXW |
Put |
6,760.00 |
2.10 |
-2.30 |
-52.27% |
2,606 |
|
QQQ |
Put |
605.00 |
0.21 |
-0.12 |
-36.36% |
2,597 |
|
QQQ |
Call |
638.00 |
0.04 |
-0.02 |
-33.33% |
2,576 |
|
QQQ |
Put |
609.00 |
0.37 |
-0.22 |
-37.29% |
2,496 |
|
SPY |
Put |
641.00 |
0.01 |
-0.02 |
-66.67% |
2,472 |
|
SPXW |
Put |
6,810.00 |
7.70 |
-2.60 |
-25.24% |
2,472 |
|
QQQ |
Put |
593.00 |
0.06 |
-0.03 |
-33.33% |
2,462 |
|
SPXW |
Call |
6,865.00 |
16.40 |
-2.30 |
-12.30% |
2,444 |
|
QQQ |
Put |
607.00 |
0.27 |
-0.23 |
-46.00% |
2,420 |
|
SPY |
Put |
640.00 |
0.02 |
-0.01 |
-33.33% |
2,386 |
|
SPXW |
Put |
6,855.00 |
19.20 |
-5.10 |
-20.99% |
2,376 |
|
IWM |
Call |
249.00 |
0.05 |
-0.06 |
-54.55% |
2,314 |
|
SPXW |
Call |
6,910.00 |
2.75 |
-1.45 |
-34.52% |
2,268 |
|
SPY |
Put |
639.00 |
0.02 |
-0.01 |
-33.33% |
2,266 |
|
QQQ |
Put |
592.00 |
0.05 |
-0.03 |
-37.50% |
2,261 |
|
SPXW |
Put |
6,775.00 |
2.80 |
-3.50 |
-55.56% |
2,256 |
|
SPXW |
Put |
6,765.00 |
2.57 |
-2.78 |
-51.96% |
2,206 |
|
IWM |
Put |
241.00 |
0.19 |
-0.22 |
-53.66% |
2,198 |
|
SPY |
Put |
668.00 |
0.08 |
-0.12 |
-60.00% |
2,194 |
|
QQQ |
Put |
624.00 |
4.76 |
0.06 |
+1.28% |
2,180 |
|
SPY |
Call |
800.00 |
0.01 |
0.00 |
- |
2,152 |
|
SPXW |
Put |
6,785.00 |
3.90 |
-3.52 |
-47.44% |
2,151 |
|
SPXW |
Call |
6,845.00 |
27.80 |
-0.66 |
-2.32% |
2,113 |
|
SPY |
Call |
679.00 |
5.45 |
-0.18 |
-3.20% |
2,107 |
|
QQQ |
Call |
631.00 |
0.20 |
-0.29 |
-59.18% |
2,100 |
|
SPXW |
Put |
6,730.00 |
1.12 |
-1.94 |
-63.40% |
2,056 |
|
SPXW |
Put |
6,725.00 |
1.05 |
-1.75 |
-62.50% |
2,046 |
|
SPXW |
Call |
6,905.00 |
3.60 |
-1.30 |
-26.53% |
2,045 |
|
SPXW |
Put |
6,790.00 |
4.20 |
-3.20 |
-43.24% |
2,036 |
|
SPXW |
Put |
6,755.00 |
2.15 |
-2.35 |
-52.22% |
2,019 |
|
SPXW |
Call |
6,970.00 |
0.20 |
-0.05 |
-20.00% |
2,000 |
|
SPXW |
Put |
6,745.00 |
1.50 |
-2.30 |
-60.53% |
1,994 |
|
SPXW |
Call |
6,885.00 |
8.40 |
-1.90 |
-18.45% |
1,988 |
|
SPXW |
Put |
6,860.00 |
21.40 |
-7.20 |
-25.17% |
1,955 |
|
SPXW |
Put |
6,815.00 |
7.91 |
-3.99 |
-33.53% |
1,936 |
|
SPXW |
Call |
6,895.00 |
5.50 |
-1.80 |
-24.66% |
1,921 |
|
SPXW |
Put |
6,805.00 |
5.40 |
-3.90 |
-41.94% |
1,892 |
|
SPXW |
Put |
6,735.00 |
1.30 |
-2.03 |
-60.96% |
1,882 |
|
QQQ |
Call |
632.00 |
0.15 |
-0.23 |
-60.53% |
1,862 |
|
SPXW |
Put |
6,795.00 |
5.20 |
-2.70 |
-34.18% |
1,859 |
|
QQQ |
Call |
617.00 |
5.36 |
-1.10 |
-17.03% |
1,859 |
|
SPXW |
Put |
6,740.00 |
1.45 |
-2.23 |
-60.60% |
1,838 |
|
QQQ |
Put |
582.00 |
0.03 |
-0.01 |
-25.00% |
1,813 |
|
QQQ |
Put |
606.00 |
0.25 |
-0.17 |
-40.48% |
1,756 |
|
SPXW |
Call |
7,075.00 |
0.09 |
0.04 |
+80.00% |
1,747 |
|
SPY |
Put |
665.00 |
0.05 |
-0.09 |
-64.29% |
1,671 |
|
SPY |
Put |
642.00 |
0.02 |
-0.01 |
-33.33% |
1,622 |
|
QQQ |
Call |
635.00 |
0.07 |
-0.10 |
-58.82% |
1,597 |
|
SPY |
Put |
667.00 |
0.08 |
-0.08 |
-50.00% |
1,577 |
|
QQQ |
Call |
634.00 |
0.08 |
-0.14 |
-63.64% |
1,525 |
|
SPXW |
Call |
6,835.00 |
34.00 |
2.36 |
+7.46% |
1,512 |
|
SPXW |
Call |
6,940.00 |
0.62 |
-0.45 |
-42.06% |
1,499 |
|
SPXW |
Put |
6,720.00 |
0.95 |
-1.65 |
-63.46% |
1,488 |
|
QQQ |
Call |
633.00 |
0.11 |
-0.17 |
-60.71% |
1,488 |
|
IWM |
Call |
243.00 |
1.74 |
-0.39 |
-18.31% |
1,485 |
|
SPY |
Call |
696.00 |
0.03 |
0.00 |
- |
1,460 |
|
SPXW |
Call |
6,950.00 |
0.40 |
-0.25 |
-38.46% |
1,459 |
|
QQQ |
Call |
616.00 |
6.09 |
-1.51 |
-19.87% |
1,391 |
|
QQQ |
Put |
604.00 |
0.15 |
-0.14 |
-48.28% |
1,365 |
|
QQQ |
Put |
625.00 |
5.21 |
0.44 |
+9.22% |
1,354 |
|
IWM |
Put |
239.00 |
0.09 |
-0.10 |
-52.63% |
1,326 |
|
QQQ |
Call |
640.00 |
0.03 |
-0.02 |
-40.00% |
1,313 |
|
SPY |
Put |
687.00 |
4.17 |
-0.23 |
-5.23% |
1,258 |
|
SPY |
Put |
663.00 |
0.04 |
-0.07 |
-63.64% |
1,241 |
|
QQQ |
Put |
581.00 |
0.03 |
-0.02 |
-40.00% |
1,216 |
|
SPXW |
Call |
6,830.00 |
40.12 |
-0.08 |
-0.20% |
1,212 |
|
QQQ |
Call |
649.00 |
0.02 |
0.00 |
- |
1,198 |
|
SPXW |
Call |
6,930.00 |
1.00 |
-0.72 |
-41.86% |
1,178 |
|
SPXW |
Call |
6,935.00 |
0.83 |
-0.52 |
-38.52% |
1,169 |
|
SPXW |
Put |
6,710.00 |
0.70 |
-1.61 |
-69.70% |
1,160 |
|
QQQ |
Call |
600.00 |
20.97 |
-0.63 |
-2.92% |
1,130 |
|
SPXW |
Put |
6,870.00 |
26.50 |
-6.40 |
-19.45% |
1,109 |
|
QQQ |
Put |
594.00 |
0.06 |
-0.11 |
-64.71% |
1,071 |
|
SPXW |
Put |
6,865.00 |
25.95 |
-1.95 |
-6.99% |
1,065 |
|
IWM |
Call |
251.00 |
0.01 |
-0.02 |
-66.67% |
1,065 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):