Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/10/06)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Put |
740.00 |
1.20 |
-3.18 |
-72.60% |
29,666 |
|
SPY |
Put |
760.00 |
0.43 |
-1.85 |
-81.14% |
24,062 |
|
SPY |
Put |
768.00 |
1.82 |
-4.17 |
-69.62% |
14,429 |
|
SPY |
Put |
770.00 |
2.59 |
-4.39 |
-62.89% |
14,295 |
|
SPY |
Call |
775.00 |
0.82 |
0.20 |
+32.26% |
13,271 |
|
SPY |
Call |
769.00 |
3.48 |
1.34 |
+62.62% |
12,720 |
|
SPY |
Put |
769.00 |
2.19 |
-4.61 |
-67.79% |
12,509 |
|
SPY |
Call |
772.00 |
1.84 |
0.60 |
+48.39% |
9,993 |
|
SPY |
Put |
765.00 |
1.07 |
-3.03 |
-73.90% |
9,344 |
|
QQQ |
Call |
760.00 |
0.59 |
0.05 |
+9.26% |
8,713 |
|
QQQ |
Call |
750.00 |
4.03 |
1.41 |
+53.82% |
8,527 |
|
SPY |
Call |
773.00 |
1.45 |
0.54 |
+59.34% |
7,042 |
|
SPY |
Call |
771.00 |
2.30 |
0.76 |
+49.35% |
6,626 |
|
SPY |
Call |
780.00 |
0.14 |
-0.01 |
-6.67% |
6,620 |
|
QQQ |
Call |
752.00 |
3.00 |
1.02 |
+51.52% |
6,139 |
|
QQQ |
Call |
751.00 |
3.51 |
1.01 |
+40.40% |
5,584 |
|
SPY |
Put |
772.00 |
3.54 |
-5.15 |
-59.26% |
5,430 |
|
SPY |
Put |
771.00 |
3.07 |
-4.84 |
-61.19% |
5,404 |
|
SPY |
Put |
761.00 |
0.52 |
-2.27 |
-81.36% |
5,129 |
|
QQQ |
Put |
736.00 |
0.76 |
-2.49 |
-76.62% |
4,853 |
|
QQQ |
Call |
755.00 |
1.79 |
0.50 |
+38.76% |
4,683 |
|
SPY |
Put |
766.00 |
1.28 |
-3.41 |
-72.71% |
4,534 |
|
SPY |
Call |
777.00 |
0.43 |
0.06 |
+16.22% |
4,475 |
|
QQQ |
Put |
748.00 |
3.15 |
-5.98 |
-65.50% |
4,394 |
|
QQQ |
Put |
730.00 |
0.37 |
-1.43 |
-79.44% |
4,292 |
|
SPY |
Call |
776.00 |
0.60 |
0.12 |
+25.00% |
4,158 |
|
SPY |
Put |
755.00 |
0.18 |
-1.07 |
-85.60% |
4,144 |
|
SPY |
Call |
774.00 |
1.09 |
0.33 |
+43.42% |
3,894 |
|
QQQ |
Put |
746.00 |
2.49 |
-5.13 |
-67.32% |
3,858 |
|
QQQ |
Call |
753.00 |
2.54 |
0.76 |
+42.70% |
3,808 |
|
SPY |
Put |
773.00 |
4.21 |
-4.96 |
-54.09% |
3,728 |
|
SPY |
Call |
768.00 |
4.07 |
1.43 |
+54.17% |
3,617 |
|
QQQ |
Call |
754.00 |
2.15 |
0.68 |
+46.26% |
3,589 |
|
SPY |
Put |
764.00 |
0.89 |
-2.81 |
-75.95% |
3,377 |
|
IWM |
Call |
282.00 |
1.31 |
0.04 |
+3.15% |
3,310 |
|
QQQ |
Put |
751.00 |
4.40 |
-6.16 |
-58.33% |
3,270 |
|
QQQ |
Put |
738.00 |
0.93 |
-2.79 |
-75.00% |
3,262 |
|
SPXW |
Put |
7,545.00 |
1.20 |
-7.63 |
-86.41% |
3,142 |
|
SPY |
Put |
665.00 |
0.01 |
-0.02 |
-66.67% |
3,130 |
|
QQQ |
Call |
757.00 |
1.19 |
0.29 |
+32.22% |
3,115 |
|
SPXW |
Put |
7,600.00 |
2.81 |
-14.29 |
-83.57% |
3,065 |
|
QQQ |
Put |
747.00 |
2.80 |
-5.42 |
-65.94% |
3,023 |
|
SPXW |
Put |
7,620.00 |
4.20 |
-17.54 |
-80.68% |
3,006 |
|
SPY |
Call |
779.00 |
0.21 |
0.01 |
+5.00% |
2,970 |
|
SPY |
Put |
758.00 |
0.30 |
-1.51 |
-83.43% |
2,900 |
|
SPXW |
Put |
7,510.00 |
0.65 |
-4.55 |
-87.50% |
2,893 |
|
SPY |
Call |
781.00 |
0.10 |
-0.01 |
-9.09% |
2,825 |
|
QQQ |
Put |
744.00 |
1.97 |
-4.33 |
-68.73% |
2,665 |
|
SPXW |
Call |
7,800.00 |
2.90 |
0.05 |
+1.75% |
2,606 |
|
IWM |
Put |
282.00 |
1.65 |
-2.10 |
-56.00% |
2,549 |
|
QQQ |
Put |
550.00 |
0.02 |
0.01 |
+100.00% |
2,530 |
|
QQQ |
Call |
762.00 |
0.34 |
-0.02 |
-5.56% |
2,422 |
|
QQQ |
Put |
725.00 |
0.20 |
-0.99 |
-83.19% |
2,365 |
|
IWM |
Call |
283.00 |
0.89 |
-0.09 |
-9.18% |
2,345 |
|
SPY |
Put |
763.00 |
0.74 |
-2.57 |
-77.64% |
2,279 |
|
SPY |
Call |
785.00 |
0.03 |
-0.02 |
-40.00% |
2,238 |
|
QQQ |
Put |
753.00 |
5.41 |
-5.93 |
-52.29% |
2,147 |
|
SPY |
Call |
782.00 |
0.07 |
-0.02 |
-22.22% |
2,141 |
|
QQQ |
Put |
743.00 |
1.72 |
-4.16 |
-70.75% |
2,066 |
|
SPY |
Put |
762.00 |
0.62 |
-2.30 |
-78.77% |
2,056 |
|
QQQ |
Call |
756.00 |
1.47 |
0.37 |
+33.64% |
1,966 |
|
SPY |
Put |
756.00 |
0.20 |
-1.26 |
-86.30% |
1,908 |
|
QQQ |
Call |
759.00 |
0.76 |
0.10 |
+15.15% |
1,907 |
|
QQQ |
Put |
720.00 |
0.11 |
-0.62 |
-84.93% |
1,835 |
|
GLD |
Call |
390.00 |
0.21 |
-0.69 |
-76.67% |
1,759 |
|
IWM |
Put |
281.00 |
1.19 |
-2.18 |
-64.69% |
1,746 |
|
QQQ |
Put |
739.00 |
1.08 |
-2.98 |
-73.40% |
1,641 |
|
SPY |
Call |
762.00 |
8.60 |
3.34 |
+63.50% |
1,628 |
|
QQQ |
Put |
737.00 |
0.83 |
-2.94 |
-77.98% |
1,621 |
|
QQQ |
Call |
748.00 |
5.26 |
1.97 |
+59.88% |
1,592 |
|
SPY |
Call |
765.00 |
6.29 |
2.19 |
+53.41% |
1,481 |
|
QQQ |
Put |
555.00 |
0.01 |
0.00 |
- |
1,473 |
|
QQQ |
Call |
761.00 |
0.47 |
0.10 |
+27.03% |
1,452 |
|
SPY |
Call |
767.00 |
4.80 |
1.75 |
+57.38% |
1,437 |
|
SPY |
Put |
757.00 |
0.26 |
-1.35 |
-83.85% |
1,433 |
|
QQQ |
Put |
741.00 |
1.32 |
-3.65 |
-73.44% |
1,426 |
|
QQQ |
Put |
735.00 |
0.67 |
-2.14 |
-76.16% |
1,379 |
|
SPY |
Put |
759.00 |
0.37 |
-1.76 |
-82.63% |
1,363 |
|
SMH |
Put |
530.00 |
0.04 |
-0.57 |
-93.44% |
1,320 |
|
SPY |
Call |
763.00 |
7.55 |
2.39 |
+46.32% |
1,315 |
|
QQQ |
Put |
590.00 |
0.01 |
-0.01 |
-50.00% |
1,308 |
|
SPXW |
Call |
7,750.00 |
14.70 |
4.40 |
+42.72% |
1,286 |
|
SPXW |
Put |
7,700.00 |
18.20 |
-36.80 |
-66.91% |
1,248 |
|
SPXW |
Call |
7,770.00 |
8.08 |
1.38 |
+20.60% |
1,247 |
|
SPY |
Call |
795.00 |
0.01 |
-0.01 |
-50.00% |
1,246 |
|
SPXW |
Call |
7,710.00 |
38.40 |
15.90 |
+70.67% |
1,225 |
|
SPY |
Call |
786.00 |
0.02 |
-0.02 |
-50.00% |
1,215 |
|
SPXW |
Call |
7,725.00 |
25.92 |
8.32 |
+47.27% |
1,203 |
|
QQQ |
Put |
728.00 |
0.29 |
-1.32 |
-81.99% |
1,172 |
|
SPY |
Call |
789.00 |
0.02 |
-0.01 |
-33.33% |
1,161 |
|
SPY |
Call |
783.00 |
0.05 |
-0.02 |
-28.57% |
1,128 |
|
QQQ |
Call |
770.00 |
0.04 |
-0.03 |
-42.86% |
1,106 |
|
QQQ |
Call |
764.00 |
0.21 |
-0.04 |
-16.00% |
1,099 |
|
SPY |
Put |
748.00 |
0.07 |
-0.43 |
-86.00% |
1,057 |
|
SPXW |
Call |
7,720.00 |
32.55 |
13.85 |
+74.06% |
1,050 |
|
SPY |
Put |
754.00 |
0.15 |
-0.94 |
-86.24% |
1,028 |
|
QQQ |
Call |
745.00 |
7.31 |
2.43 |
+49.80% |
1,021 |
|
IWM |
Put |
280.00 |
0.83 |
-1.82 |
-68.68% |
1,013 |
|
SPXW |
Put |
7,625.00 |
4.60 |
-19.83 |
-81.17% |
1,007 |
|
IWM |
Call |
284.00 |
0.54 |
-0.17 |
-23.94% |
999 |
|
QQQ |
Put |
530.00 |
0.01 |
-0.01 |
-50.00% |
989 |
|
SPXW |
Put |
7,650.00 |
7.20 |
-23.77 |
-76.75% |
936 |
|
SPXW |
Put |
6,100.00 |
0.05 |
0.00 |
- |
915 |
|
QQQ |
Put |
520.00 |
0.01 |
0.00 |
- |
907 |
|
SPY |
Call |
764.00 |
7.08 |
2.43 |
+52.26% |
906 |
|
SPY |
Call |
792.00 |
0.02 |
0.00 |
- |
891 |
|
SPXW |
Call |
7,840.00 |
0.62 |
-0.43 |
-40.95% |
880 |
|
SPXW |
Put |
7,590.00 |
2.23 |
-12.87 |
-85.23% |
847 |
|
QQQ |
Put |
727.00 |
0.26 |
-1.07 |
-80.45% |
846 |
|
XLF |
Put |
52.50 |
0.08 |
-0.03 |
-27.27% |
842 |
|
SPXW |
Put |
7,685.00 |
12.90 |
-27.50 |
-68.07% |
834 |
|
QQQ |
Put |
690.00 |
0.04 |
-0.11 |
-73.33% |
805 |
|
QQQ |
Put |
732.00 |
0.46 |
-1.79 |
-79.56% |
798 |
|
IWM |
Put |
283.00 |
2.24 |
-2.32 |
-50.88% |
793 |
|
QQQ |
Put |
540.00 |
0.02 |
0.01 |
+100.00% |
793 |
|
QQQ |
Put |
515.00 |
0.01 |
0.00 |
- |
771 |
|
SPXW |
Call |
7,735.00 |
23.76 |
8.16 |
+52.31% |
763 |
|
GLD |
Put |
370.00 |
0.29 |
-0.02 |
-6.45% |
758 |
|
SPXW |
Put |
6,200.00 |
0.05 |
-0.05 |
-50.00% |
754 |
|
SPXW |
Put |
7,695.00 |
15.05 |
-35.95 |
-70.49% |
749 |
|
SPXW |
Call |
7,760.00 |
10.93 |
2.93 |
+36.62% |
737 |
|
SPY |
Put |
740.00 |
0.03 |
-0.17 |
-85.00% |
711 |
|
QQQ |
Put |
755.00 |
7.21 |
-6.49 |
-47.37% |
696 |
|
SPXW |
Put |
7,730.00 |
28.56 |
-36.64 |
-56.20% |
693 |
|
IWM |
Call |
286.00 |
0.18 |
-0.17 |
-48.57% |
683 |
|
SPXW |
Put |
7,660.00 |
7.80 |
-24.37 |
-75.75% |
679 |
|
GLD |
Call |
386.00 |
0.56 |
-1.36 |
-70.83% |
678 |
|
SPY |
Call |
788.00 |
0.01 |
-0.01 |
-50.00% |
659 |
|
SPY |
Call |
784.00 |
0.03 |
-0.02 |
-40.00% |
654 |
|
SPXW |
Put |
7,190.00 |
0.20 |
-0.25 |
-55.56% |
645 |
|
SPXW |
Put |
7,500.00 |
0.66 |
-4.43 |
-87.03% |
629 |
|
SPXW |
Put |
7,450.00 |
0.49 |
-2.01 |
-80.40% |
624 |
|
SPY |
Put |
753.00 |
0.14 |
-0.86 |
-86.00% |
623 |
|
SPXW |
Put |
7,720.00 |
26.40 |
-37.52 |
-58.70% |
618 |
|
QQQ |
Call |
771.00 |
0.02 |
-0.09 |
-81.82% |
615 |
|
QQQ |
Call |
790.00 |
0.01 |
0.00 |
- |
602 |
|
SPY |
Call |
766.00 |
5.48 |
1.92 |
+53.93% |
599 |
|
SPXW |
Call |
7,745.00 |
16.39 |
3.21 |
+24.36% |
590 |
|
SPXW |
Call |
7,875.00 |
0.22 |
-0.13 |
-37.14% |
587 |
|
SPXW |
Call |
7,755.00 |
13.10 |
3.10 |
+31.00% |
581 |
|
SPXW |
Call |
7,765.00 |
10.65 |
1.17 |
+12.34% |
577 |
|
IWM |
Call |
280.00 |
2.48 |
0.44 |
+21.57% |
573 |
|
SPXW |
Put |
7,710.00 |
21.70 |
-37.90 |
-63.59% |
566 |
|
SPXW |
Call |
7,785.00 |
4.94 |
-0.08 |
-1.59% |
565 |
|
IWM |
Call |
281.00 |
1.85 |
0.31 |
+20.13% |
563 |
|
SPXW |
Put |
6,300.00 |
0.05 |
-0.05 |
-50.00% |
561 |
|
SPXW |
Call |
7,820.00 |
1.30 |
-0.45 |
-25.71% |
547 |
|
IWM |
Put |
285.00 |
3.71 |
-2.35 |
-38.78% |
546 |
|
SPXW |
Call |
7,780.00 |
6.00 |
0.33 |
+5.82% |
546 |
|
SPXW |
Put |
7,550.00 |
1.21 |
-7.54 |
-86.17% |
545 |
|
IWM |
Call |
288.00 |
0.05 |
-0.12 |
-70.59% |
537 |
|
SPXW |
Put |
7,570.00 |
1.80 |
-9.55 |
-84.14% |
522 |
|
GLD |
Call |
383.00 |
1.21 |
-1.96 |
-61.83% |
515 |
|
SPXW |
Put |
7,575.00 |
1.71 |
-10.91 |
-86.45% |
510 |
|
XSP |
Call |
775.00 |
1.74 |
0.65 |
+59.63% |
509 |
|
SPY |
Put |
744.00 |
0.05 |
-0.29 |
-85.29% |
504 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):