Most Active Options Today

(Top Options Expired in 2025/10/20)

Expired in 1 day
Stocks Call/Put Strike Price Change % Change Volume
fav-icon
SPY
Put
660.00
1.20
-4.16
-77.61%
94,003
fav-icon
SPY
Put
650.00
0.26
-2.19
-89.39%
57,547
fav-icon
SPY
Call
670.00
0.61
-0.20
-24.69%
45,580
fav-icon
SPY
Call
662.00
4.72
1.00
+26.88%
41,880
fav-icon
SPY
Put
664.00
2.25
-4.64
-67.34%
40,691
fav-icon
SPY
Call
663.00
4.03
0.80
+24.77%
37,872
fav-icon
QQQ
Put
600.00
1.56
-4.80
-75.47%
37,404
fav-icon
SPY
Call
664.00
3.32
0.54
+19.42%
35,247
fav-icon
SPY
Put
663.00
1.92
-4.68
-70.91%
34,547
fav-icon
SPY
Call
661.00
5.49
1.22
+28.57%
32,103
fav-icon
QQQ
Put
590.00
0.36
-2.80
-88.61%
31,972
fav-icon
SPY
Call
660.00
6.29
1.46
+30.23%
31,643
fav-icon
SPY
Put
659.00
1.03
-3.95
-79.32%
29,839
fav-icon
SPY
Call
666.00
2.16
0.18
+9.09%
29,638
fav-icon
SPY
Put
665.00
2.63
-5.24
-66.58%
29,232
fav-icon
SPY
Call
672.00
0.27
-0.17
-38.64%
28,791
fav-icon
SPY
Call
667.00
1.66
0.05
+3.11%
28,396
fav-icon
QQQ
Put
598.00
1.15
-4.43
-79.39%
26,052
fav-icon
SPY
Call
668.00
1.25
-0.06
-4.58%
26,008
fav-icon
QQQ
Call
604.00
3.39
0.47
+16.10%
23,221
fav-icon
QQQ
Call
602.00
4.72
0.92
+24.21%
22,951
fav-icon
QQQ
Call
600.00
6.13
1.23
+25.10%
21,438
fav-icon
GLD
Put
385.00
1.67
0.25
+17.61%
21,434
fav-icon
IWM
Put
242.00
0.81
-0.74
-47.74%
20,799
fav-icon
SPY
Put
657.00
0.75
-3.48
-82.27%
20,613
fav-icon
QQQ
Call
603.00
4.03
0.66
+19.58%
20,346
fav-icon
TLT
Call
92.00
0.04
-0.18
-81.82%
18,924
fav-icon
QQQ
Put
602.00
2.12
-4.94
-69.97%
18,466
fav-icon
QQQ
Put
595.00
0.75
-3.76
-83.37%
18,379
fav-icon
IWM
Call
245.00
0.82
-1.44
-63.72%
18,305
fav-icon
QQQ
Call
601.00
5.39
1.03
+23.62%
17,797
fav-icon
SPXW
Call
6,785.00
0.27
-0.73
-73.00%
17,796
fav-icon
SPXW
Call
6,885.00
0.05
0.00
-
16,944
fav-icon
QQQ
Put
604.00
2.83
-4.98
-63.76%
16,922
fav-icon
QQQ
Put
603.00
2.42
-5.16
-68.07%
16,611
fav-icon
QQQ
Put
599.00
1.35
-4.62
-77.39%
16,339
fav-icon
SLV
Call
48.00
0.24
-1.37
-85.09%
16,134
fav-icon
SPY
Call
669.00
0.89
-0.14
-13.59%
16,126
fav-icon
GLD
Put
380.00
0.83
-0.04
-4.60%
14,920
fav-icon
QQQ
Call
608.00
1.43
-0.06
-4.03%
14,779
fav-icon
SPXW
Put
6,500.00
1.83
-18.13
-90.83%
14,634
fav-icon
SPY
Put
654.00
0.47
-2.88
-85.97%
14,372
fav-icon
IWM
Put
244.00
1.55
-0.53
-25.48%
14,260
fav-icon
QQQ
Put
575.00
0.07
-0.99
-93.40%
13,667
fav-icon
SPXW
Put
6,600.00
8.40
-36.60
-81.33%
13,269
fav-icon
QQQ
Put
585.00
0.18
-1.97
-91.63%
13,221
fav-icon
SPY
Call
671.00
0.41
-0.19
-31.67%
13,105
fav-icon
GLD
Put
390.00
3.45
1.06
+44.35%
13,073
fav-icon
QQQ
Call
609.00
1.10
-0.32
-22.54%
11,927
fav-icon
SLV
Call
50.00
0.05
-0.51
-91.07%
11,707
fav-icon
GLD
Call
400.00
0.43
-3.57
-89.25%
11,541
fav-icon
IWM
Call
242.00
2.54
-1.63
-39.09%
11,108
fav-icon
SPXW
Call
6,750.00
1.70
-1.50
-46.88%
10,861
fav-icon
SPY
Put
653.00
0.40
-2.68
-87.01%
10,829
fav-icon
QQQ
Put
596.00
0.86
-3.94
-82.08%
10,783
fav-icon
SPY
Call
659.00
7.13
1.69
+31.07%
10,765
fav-icon
SPY
Put
645.00
0.14
-1.47
-91.30%
10,322
fav-icon
QQQ
Put
588.00
0.29
-2.33
-88.93%
9,977
fav-icon
IWM
Call
243.00
1.90
-1.67
-46.78%
9,901
fav-icon
QQQ
Put
594.00
0.64
-3.49
-84.50%
9,884
fav-icon
QQQ
Put
580.00
0.10
-1.41
-93.38%
9,664
fav-icon
QQQ
Put
592.00
0.47
-3.13
-86.94%
9,610
fav-icon
SPY
Put
630.00
0.05
-0.48
-90.57%
9,571
fav-icon
IWM
Put
240.00
0.39
-0.67
-63.21%
9,564
fav-icon
SPY
Put
652.00
0.35
-2.51
-87.76%
9,490
fav-icon
QQQ
Call
599.00
7.00
1.54
+28.21%
8,779
fav-icon
GLD
Call
396.00
1.21
-4.69
-79.49%
8,659
fav-icon
IWM
Call
246.00
0.48
-1.27
-72.57%
8,287
fav-icon
SLV
Put
46.50
0.50
0.25
+100.00%
8,126
fav-icon
GLD
Put
388.00
2.78
0.64
+29.91%
7,874
fav-icon
SLV
Call
47.00
0.63
-1.82
-74.29%
7,749
fav-icon
SLV
Put
46.00
0.32
0.15
+88.24%
7,670
fav-icon
SPXW
Call
6,800.00
0.12
-0.38
-76.00%
7,347
fav-icon
QQQ
Put
593.00
0.56
-3.31
-85.53%
7,336
fav-icon
IWM
Put
235.00
0.08
-0.31
-79.49%
7,207
fav-icon
SPY
Put
643.00
0.11
-1.30
-92.20%
7,176
fav-icon
SPY
Put
648.00
0.20
-1.86
-90.29%
7,145
fav-icon
SLV
Put
47.00
0.68
0.38
+126.67%
6,997
fav-icon
IWM
Put
239.00
0.28
-0.57
-67.06%
6,929
fav-icon
QQQ
Put
570.00
0.05
-0.71
-93.42%
6,891
fav-icon
SPXW
Put
6,200.00
0.25
-2.50
-90.91%
6,811
fav-icon
SLV
Call
47.50
0.42
-1.58
-79.00%
6,767
fav-icon
SPY
Put
649.00
0.22
-2.01
-90.13%
6,705
fav-icon
SPXW
Call
6,770.00
0.60
-1.10
-64.71%
6,692
fav-icon
SPXW
Call
6,730.00
4.40
-1.95
-30.71%
6,671
fav-icon
IWM
Call
250.00
0.03
-0.38
-92.68%
6,651
fav-icon
QQQ
Call
611.00
0.59
-0.24
-28.92%
6,556
fav-icon
QQQ
Call
598.00
7.77
1.71
+28.22%
6,459
fav-icon
QQQ
Put
520.00
0.01
-0.07
-87.50%
6,402
fav-icon
SPXW
Put
6,300.00
0.45
-3.35
-88.16%
6,357
fav-icon
SPY
Put
647.00
0.17
-1.75
-91.15%
6,346
fav-icon
IWM
Put
238.00
0.19
-0.52
-73.24%
6,327
fav-icon
SPXW
Put
6,450.00
1.00
-12.25
-92.45%
6,315
fav-icon
IWM
Put
245.00
2.07
-0.58
-21.89%
6,291
fav-icon
GLD
Put
382.00
1.12
0.08
+7.69%
6,256
fav-icon
SPXW
Put
6,250.00
0.30
-2.90
-90.63%
6,217
fav-icon
SPXW
Put
6,000.00
0.15
-1.25
-89.29%
6,205
fav-icon
SLV
Put
45.50
0.23
0.01
+4.55%
6,102
fav-icon
GLD
Put
360.00
0.08
-0.03
-27.27%
6,016
fav-icon
SPY
Call
676.00
0.04
-0.06
-60.00%
5,782
fav-icon
GLD
Call
390.00
3.16
-6.53
-67.39%
5,746
fav-icon
GLD
Put
389.00
3.10
0.88
+39.64%
5,616
fav-icon
SPY
Call
700.00
0.01
0.00
-
5,503
fav-icon
SPY
Call
677.00
0.03
-0.06
-66.67%
5,488
fav-icon
IWM
Call
247.00
0.26
-1.05
-80.15%
5,449
fav-icon
SPXW
Put
6,150.00
0.24
-1.76
-88.00%
5,357
fav-icon
SPXW
Call
6,760.00
1.05
-1.36
-56.43%
5,269
fav-icon
SLV
Call
49.00
0.09
-0.88
-90.72%
5,248
fav-icon
GLD
Call
392.00
2.16
-6.13
-73.94%
5,223
fav-icon
SLV
Call
46.50
0.90
-1.95
-68.42%
5,183
fav-icon
SPY
Call
658.00
7.92
1.83
+30.05%
5,069
fav-icon
IWM
Put
241.00
0.57
-0.73
-56.15%
4,967
fav-icon
GLD
Put
381.00
0.99
0.09
+10.00%
4,951
fav-icon
GLD
Put
370.00
0.22
-0.07
-24.14%
4,816
fav-icon
SPXW
Call
6,725.00
5.32
-1.98
-27.12%
4,779
fav-icon
QQQ
Call
613.00
0.29
-0.24
-45.28%
4,683
fav-icon
SPXW
Call
6,670.00
28.25
0.53
+1.91%
4,521
fav-icon
QQQ
Call
620.00
0.03
-0.08
-72.73%
4,449
fav-icon
SPXW
Call
6,745.00
2.20
-1.50
-40.54%
4,444
fav-icon
SPXW
Call
6,650.00
41.79
8.89
+27.02%
4,423
fav-icon
SPXW
Put
5,400.00
0.05
-0.20
-80.00%
4,347
fav-icon
QQQ
Call
614.00
0.20
-0.29
-59.18%
4,343
fav-icon
SPXW
Call
6,720.00
6.50
-2.40
-26.97%
4,321
fav-icon
SPXW
Put
6,490.00
1.55
-12.63
-89.07%
4,247
fav-icon
QQQ
Put
589.00
0.31
-2.61
-89.38%
4,231
fav-icon
GLD
Call
395.00
1.23
-5.10
-80.57%
4,218
fav-icon
SPY
Put
642.00
0.11
-1.16
-91.34%
4,117
fav-icon
GLD
Put
376.00
0.46
-0.15
-24.59%
3,994
fav-icon
SPXW
Put
6,350.00
0.50
-4.20
-89.36%
3,982
fav-icon
QQQ
Put
582.00
0.13
-1.59
-92.44%
3,949
fav-icon
SPXW
Call
6,710.00
9.50
-0.90
-8.65%
3,836
fav-icon
SPY
Call
680.00
0.02
-0.01
-33.33%
3,803
fav-icon
SPY
Put
637.00
0.07
-0.81
-92.05%
3,790
fav-icon
GLD
Call
398.00
0.61
-4.64
-88.38%
3,784
fav-icon
QQQ
Put
584.00
0.17
-1.83
-91.50%
3,782
fav-icon
QQQ
Put
587.00
0.23
-2.25
-90.73%
3,724
fav-icon
QQQ
Call
617.00
0.06
-0.19
-76.00%
3,688
fav-icon
QQQ
Put
515.00
0.01
-0.06
-85.71%
3,669
fav-icon
QQQ
Call
597.00
8.57
1.46
+20.53%
3,665
fav-icon
SPY
Put
644.00
0.13
-1.38
-91.39%
3,659
fav-icon
GLD
Call
389.00
3.70
-6.38
-63.29%
3,636
fav-icon
SPY
Call
678.00
0.01
-0.04
-80.00%
3,605
fav-icon
QQQ
Put
586.00
0.22
-2.13
-90.64%
3,598
fav-icon
SPY
Put
668.00
4.12
-5.53
-57.31%
3,509
fav-icon
SPY
Put
669.00
4.78
-5.01
-51.17%
3,446
fav-icon
QQQ
Put
583.00
0.15
-1.72
-91.98%
3,443
fav-icon
GLD
Call
394.00
1.54
-5.11
-76.84%
3,407
fav-icon
TLT
Call
91.50
0.11
-0.24
-68.57%
3,372
fav-icon
IWM
Call
252.00
0.01
-0.16
-94.12%
3,366
fav-icon
SPY
Put
639.00
0.08
-0.92
-92.00%
3,299
fav-icon
SPXW
Call
6,715.00
7.80
-1.60
-17.02%
3,279
fav-icon
GLD
Call
388.00
4.09
-6.66
-61.95%
3,252
fav-icon
SPXW
Call
6,705.00
11.20
-0.87
-7.21%
3,234
fav-icon
SPXW
Call
6,675.00
25.10
2.80
+12.56%
3,234
fav-icon
IWM
Put
237.00
0.13
-0.46
-77.97%
3,229
fav-icon
SPXW
Put
5,800.00
0.10
-0.53
-84.13%
3,209
fav-icon
GLD
Call
405.00
0.15
-2.10
-93.33%
3,185
fav-icon
SPXW
Call
6,755.00
1.35
-2.05
-60.29%
3,176
fav-icon
QQQ
Put
606.00
3.73
-5.25
-58.46%
3,170
fav-icon
GLD
Put
379.00
0.70
-0.23
-24.73%
2,771
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):