Most Active Options Today

(Top Options Expired in 2026/05/04)

Expired in 3 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Call	205.00	0.92	-5.57	-85.82%	44,588
NVDA	Call	202.50	1.55	-6.60	-80.98%	25,388
NVDA	Call	200.00	2.54	-7.71	-75.22%	24,717
NVDA	Put	200.00	2.88	1.80	+166.67%	24,537
NVDA	Call	207.50	0.54	-4.51	-89.31%	24,519
TSLA	Call	400.00	0.85	0.10	+13.33%	21,165
TSLA	Call	370.00	13.20	5.01	+61.17%	14,844
AAPL	Call	290.00	0.78	0.18	+30.00%	14,393
MSFT	Call	420.00	1.30	-15.55	-92.28%	13,798
NVDA	Put	197.50	1.78	1.05	+143.84%	13,712
NVDA	Call	220.00	0.09	-0.87	-90.62%	13,373
TSLA	Call	390.00	2.38	0.74	+45.12%	13,204
TSLA	Call	380.00	6.11	2.31	+60.79%	13,190
AAPL	Call	280.00	2.37	0.34	+16.75%	12,441
SPY	Put	715.00	1.68	-6.92	-80.47%	11,519
SPY	Put	710.00	0.87	-4.88	-84.87%	11,488
TSLA	Call	360.00	22.07	6.67	+43.31%	11,142
AMZN	Call	270.00	1.49	-5.81	-79.59%	10,712
TSLA	Put	380.00	4.35	-6.65	-60.45%	10,380
SPY	Call	725.00	0.79	0.53	+203.85%	9,802
TSLA	Call	385.00	3.95	1.46	+58.63%	9,478
TSLA	Put	370.00	1.35	-3.75	-73.53%	9,460
NVDA	Call	212.50	0.23	-2.50	-91.58%	9,414
SPY	Put	711.00	0.99	-5.19	-83.98%	9,127
AMZN	Call	260.00	6.54	-5.16	-44.10%	8,868
TSLA	Call	367.50	15.50	5.45	+54.23%	8,831
AMZN	Call	265.00	3.25	-6.08	-65.17%	8,826
SPY	Call	701.00	18.97	8.66	+84.00%	8,779
SPY	Call	715.00	6.12	3.91	+176.92%	8,661
TSLA	Put	390.00	10.75	-7.60	-41.42%	8,496
SPY	Put	725.00	6.69	-9.47	-58.60%	8,384
TSLA	Call	375.00	9.45	3.75	+65.79%	8,372
SPY	Call	716.00	5.24	3.34	+175.79%	8,277
SPY	Put	713.00	1.29	-3.96	-75.43%	8,148
SPY	Put	700.00	0.24	-2.14	-89.92%	8,139
AAPL	Call	272.50	5.05	0.55	+12.22%	7,975
SPY	Call	700.00	19.40	6.26	+47.64%	7,958
QQQ	Call	670.00	3.10	1.38	+80.23%	7,952
AAPL	Call	287.50	1.05	0.26	+32.91%	7,693
TLT	Call	86.00	0.08	-0.10	-55.56%	7,649
SPY	Put	714.00	1.46	-6.47	-81.59%	7,611
SPY	Put	718.00	2.57	-6.67	-72.19%	7,436
SPY	Call	702.00	17.76	6.62	+59.43%	7,340
SPXW	Put	6,900.00	0.52	-4.98	-90.55%	7,339
GOOGL	Call	380.00	8.00	5.85	+272.09%	7,294
TSLA	Call	382.50	5.05	1.95	+62.90%	6,865
SPY	Put	712.00	1.12	-5.68	-83.53%	6,800
IBIT	Call	44.50	0.17	0.03	+21.43%	6,795
QQQ	Put	660.00	1.61	-6.59	-80.37%	6,741
IWM	Put	271.00	0.28	-2.32	-89.23%	6,533
TSLA	Call	365.00	17.55	6.35	+56.70%	6,513
SPXW	Put	6,890.00	0.50	-2.80	-84.85%	6,257
SPY	Put	724.00	5.94	-9.63	-61.85%	6,109
TLT	Call	85.00	0.62	-0.16	-20.51%	5,912
SPY	Call	699.00	19.57	5.53	+39.39%	5,907
SPY	Call	714.00	6.86	4.26	+163.85%	5,859
AMZN	Call	262.50	5.00	-5.70	-53.27%	5,841
SPY	Call	722.00	1.81	1.16	+178.46%	5,824
QQQ	Put	655.00	0.89	-4.88	-84.58%	5,728
GOOGL	Call	385.00	5.00	3.54	+242.47%	5,636
SPY	Put	720.00	3.33	-7.63	-69.62%	5,562
SPY	Call	712.00	8.49	5.02	+144.67%	5,555
SPY	Put	728.00	8.77	-8.34	-48.74%	5,540
TSLA	Put	377.50	3.20	-5.70	-64.04%	5,536
NVDA	Call	217.50	0.13	-1.22	-90.37%	5,494
IWM	Put	273.00	0.46	-2.75	-85.67%	5,342
TLT	Put	84.50	0.09	-0.05	-35.71%	5,278
AAPL	Put	265.00	2.90	-0.55	-15.94%	5,190
SPY	Put	708.00	0.67	-4.23	-86.33%	5,144
NVDA	Put	202.50	4.20	2.59	+160.87%	5,046
SPY	Put	723.00	5.21	-7.09	-57.64%	5,020
SPY	Call	713.00	7.56	4.52	+148.68%	5,016
SPXW	Put	6,000.00	0.05	-0.10	-66.67%	5,002
NVDA	Put	192.50	0.58	0.25	+75.76%	4,899
SPY	Put	716.00	1.93	-4.63	-70.58%	4,866
SPY	Put	696.00	0.15	-1.44	-90.57%	4,818
TSLA	Put	385.00	6.95	-7.70	-52.56%	4,759
SPY	Call	711.00	9.30	5.29	+131.92%	4,729
SPY	Put	719.00	2.94	-7.70	-72.37%	4,701
SPY	Put	690.00	0.07	-0.79	-91.86%	4,670
TLT	Call	86.50	0.04	-0.05	-55.56%	4,659
SPY	Put	717.00	2.23	-6.46	-74.34%	4,656
META	Put	620.00	12.60	4.98	+65.35%	4,554
GOOGL	Call	400.00	0.87	0.27	+45.00%	4,512
SPXW	Put	7,050.00	3.20	-27.27	-89.50%	4,481
SPXW	Call	7,200.00	41.60	27.80	+201.45%	4,478
QQQ	Call	673.00	1.86	0.68	+57.63%	4,469
TSLA	Put	375.00	2.45	-5.04	-67.29%	4,462
IWM	Put	266.00	0.08	-0.80	-90.91%	4,381
QQQ	Put	664.00	2.59	-7.96	-75.45%	4,367
SPY	Put	702.00	0.31	-2.20	-87.65%	4,342
IWM	Put	267.00	0.12	-0.87	-87.88%	4,308
QQQ	Call	662.00	8.00	3.08	+62.60%	4,272
SPY	Call	721.00	2.22	1.37	+161.18%	4,257
QQQ	Put	658.00	1.27	-5.97	-82.46%	4,224
AAPL	Call	285.00	1.35	0.30	+28.57%	4,178
IWM	Put	272.00	0.35	-2.44	-87.46%	4,175
MSFT	Call	410.00	4.00	-18.31	-82.07%	4,094
TSLA	Put	360.00	0.35	-1.63	-82.32%	4,090
AAPL	Call	300.00	0.27	0.10	+58.82%	4,075
META	Call	615.00	7.30	-52.90	-87.87%	4,074
QQQ	Put	665.00	2.88	-5.66	-66.28%	4,013
QQQ	Call	660.00	9.60	4.25	+79.44%	3,989
GOOGL	Put	370.00	0.68	-23.43	-97.18%	3,965
SPY	Put	698.00	0.19	-1.72	-90.05%	3,933
QQQ	Call	659.00	10.85	5.05	+87.07%	3,921
SPY	Put	704.00	0.41	-2.99	-87.94%	3,904
QQQ	Put	662.00	2.08	-7.17	-77.51%	3,820
AMZN	Call	275.00	0.61	-4.94	-89.01%	3,731
QQQ	Put	650.00	0.51	-3.59	-87.56%	3,700
QQQ	Call	661.00	9.05	4.35	+92.55%	3,670
QQQ	Put	663.00	2.29	-7.67	-77.01%	3,650
IWM	Put	270.00	0.21	-1.65	-88.71%	3,648
QQQ	Put	661.00	1.82	-6.33	-77.67%	3,621
QQQ	Put	659.00	1.46	-6.34	-81.28%	3,595
META	Call	605.00	13.80	-53.29	-79.43%	3,584
GOOGL	Call	370.00	15.79	12.33	+356.36%	3,571
SPY	Call	730.00	0.12	0.06	+100.00%	3,425
MSFT	Call	405.00	6.79	-19.63	-74.30%	3,363
TSLA	Put	365.00	0.67	-2.56	-79.26%	3,335
QQQ	Call	667.00	4.69	0.84	+21.82%	3,145
QQQ	Call	664.00	6.64	2.60	+64.36%	3,145
QQQ	Call	675.00	1.22	0.41	+50.62%	3,126
NVDA	Call	225.00	0.07	-0.42	-85.71%	3,035
SPY	Put	707.00	0.60	-2.83	-82.51%	3,033
SPXW	Put	7,150.00	11.85	-47.33	-79.98%	3,026
NVDA	Call	222.50	0.09	-0.60	-86.96%	3,010
TSLA	Call	397.50	1.15	0.25	+27.78%	3,006
SPXW	Put	7,000.00	1.60	-17.38	-91.57%	2,994
AAPL	Call	270.00	6.15	0.45	+7.89%	2,964
QQQ	Put	656.00	1.05	-5.03	-82.73%	2,961
SPY	Call	696.00	23.54	6.05	+34.59%	2,954
SPY	Put	685.00	0.05	-0.42	-89.36%	2,885
TSLA	Put	367.50	0.95	-3.14	-76.77%	2,870
GOOGL	Call	375.00	11.35	8.71	+329.92%	2,818
SPXW	Put	7,100.00	6.10	-38.40	-86.29%	2,804
QQQ	Put	668.00	4.03	-7.00	-63.46%	2,782
SPY	Call	728.00	0.30	0.18	+150.00%	2,759
SPY	Put	709.00	0.76	-4.49	-85.52%	2,747
MSFT	Put	400.00	1.98	-2.91	-59.51%	2,743
GOOGL	Call	372.50	11.40	8.35	+273.77%	2,740
META	Call	610.00	9.85	-57.60	-85.40%	2,740
SPXW	Put	7,200.00	24.15	-73.23	-75.20%	2,682
AMZN	Call	267.50	2.30	-5.70	-71.25%	2,643
SPY	Call	727.00	0.41	0.24	+141.18%	2,639
META	Call	630.00	3.00	-46.05	-93.88%	2,637
IWM	Call	280.00	1.06	0.81	+324.00%	2,564
META	Call	700.00	0.18	-14.32	-98.76%	2,527
QQQ	Put	666.00	3.25	-6.70	-67.34%	2,485
TSLA	Call	392.50	1.87	0.54	+40.60%	2,472
TSLA	Call	387.50	3.10	1.08	+53.47%	2,454
SPY	Call	726.00	0.59	0.24	+68.57%	2,433
AAPL	Call	295.00	0.44	0.12	+37.50%	2,408
NVDA	Put	180.00	0.07	-0.01	-12.50%	2,343
TSLA	Call	450.00	0.10	-0.02	-16.67%	2,340
TSLA	Call	410.00	0.39	-0.04	-9.30%	2,338
SPY	Put	701.00	0.26	-2.39	-90.19%	2,024
SPY	Call	729.00	0.19	0.11	+137.50%	1,205
QQQ	Put	545.00	0.09	-0.15	-62.50%	74