Most Active Options Today

(Top Options Expired in 2026/03/25)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Call	180.00	0.42	-0.13	-23.64%	43,269
TSLA	Call	380.00	5.60	3.01	+116.22%	35,673
TSLA	Put	380.00	4.66	-10.04	-68.30%	34,422
NVDA	Call	177.50	1.10	0.06	+5.77%	34,183
NVDA	Call	182.50	0.15	-0.13	-46.43%	25,660
TSLA	Call	382.50	4.23	2.19	+107.35%	24,207
NVDA	Put	175.00	1.75	-2.25	-56.25%	24,106
TSLA	Call	390.00	1.54	0.56	+57.14%	20,123
SPY	Put	615.00	0.07	-0.41	-85.42%	18,696
TSLA	Put	385.00	7.20	-11.80	-62.11%	17,025
SLV	Call	65.00	0.69	-0.16	-18.82%	17,017
TSLA	Put	370.00	1.81	-6.30	-77.68%	15,622
SPY	Call	660.00	3.08	0.52	+20.31%	15,437
NVDA	Call	185.00	0.06	-0.08	-57.14%	15,383
NVDA	Put	177.50	3.02	-2.58	-46.07%	14,361
TSLA	Call	377.50	7.30	4.05	+124.62%	14,291
SPY	Put	655.00	4.89	-4.93	-50.20%	14,282
TSLA	Put	382.50	5.80	-11.00	-65.48%	14,149
QQQ	Put	585.00	3.45	-4.18	-54.78%	13,942
SPY	Put	657.00	5.86	-5.21	-47.06%	13,218
NVDA	Put	172.50	0.96	-1.78	-64.96%	12,855
TSLA	Call	395.00	0.71	0.07	+10.94%	11,435
META	Call	605.00	6.14	2.14	+53.50%	11,395
AMZN	Call	215.00	0.50	0.19	+61.29%	11,395
TSLA	Put	365.00	1.17	-4.78	-80.34%	11,082
AAPL	Call	252.50	1.75	0.56	+47.06%	10,376
SPY	Put	656.00	5.30	-4.55	-46.19%	10,298
TSLA	Call	397.50	0.51	0.00	-	9,957
SPY	Call	658.00	3.98	0.78	+24.37%	9,499
TSLA	Call	387.50	2.21	0.98	+79.67%	9,464
SPY	Put	658.00	6.53	-4.89	-42.82%	8,646
QQQ	Put	590.00	5.59	-5.60	-50.04%	8,573
MSFT	Call	385.00	2.40	-0.60	-20.00%	8,558
MSFT	Call	395.00	0.28	-0.35	-55.56%	8,522
SPY	Put	661.00	8.20	-8.44	-50.72%	8,262
VIXW	Call	35.00	0.08	-0.39	-82.98%	8,182
NVDA	Put	165.00	0.11	-0.65	-85.53%	8,118
QQQ	Call	600.00	0.78	0.10	+14.71%	7,335
NVDA	Put	180.00	4.65	-3.01	-39.30%	7,271
SPXW	Call	7,150.00	0.05	0.00	-	7,008
IWM	Put	242.00	1.01	-2.50	-71.23%	6,963
NVDA	Put	167.50	0.20	-0.96	-82.76%	6,819
SPY	Call	661.00	2.70	0.40	+17.39%	6,780
SPY	Put	660.00	7.50	-5.52	-42.40%	6,687
AAPL	Call	257.50	0.31	0.00	-	6,641
SPY	Put	639.00	0.93	-2.23	-70.57%	6,635
IWM	Put	235.00	0.20	-1.05	-84.00%	6,580
META	Put	602.50	5.58	-12.65	-69.39%	6,551
QQQ	Put	588.00	4.65	-5.55	-54.41%	6,529
AAPL	Call	255.00	0.83	0.22	+36.07%	6,497
MSFT	Put	380.00	1.98	-1.77	-47.20%	6,459
SPY	Call	670.00	0.44	-0.10	-18.52%	6,426
AMZN	Put	210.00	2.20	-3.97	-64.34%	6,268
TSLA	Put	392.50	12.58	-12.96	-50.74%	6,215
QQQ	Put	570.00	0.59	-2.18	-78.70%	6,192
SPY	Call	659.00	3.52	0.58	+19.73%	6,088
SPY	Put	645.00	1.84	-3.07	-62.53%	6,054
NVDA	Call	187.50	0.04	-0.05	-55.56%	5,996
QQQ	Put	587.00	4.22	-4.49	-51.55%	5,989
AMZN	Call	212.50	1.17	0.58	+98.31%	5,964
SLV	Call	64.00	1.03	-0.12	-10.43%	5,951
SLV	Call	63.00	1.49	0.08	+5.67%	5,851
VIXW	Put	22.00	0.06	-0.12	-66.67%	5,780
IWM	Call	252.00	0.99	0.45	+83.33%	5,744
TLT	Put	86.50	0.49	-0.49	-50.00%	5,687
SPY	Call	655.00	5.60	1.10	+24.44%	5,686
TSLA	Put	390.00	10.45	-12.55	-54.57%	5,512
TSLA	Put	367.50	1.46	-5.56	-79.20%	5,489
TSLA	Put	372.50	2.30	-7.30	-76.04%	5,466
TLT	Put	85.50	0.14	-0.36	-72.00%	5,457
IWM	Put	234.00	0.15	-0.90	-85.71%	5,238
SPY	Call	667.00	0.91	-0.04	-4.21%	5,218
TLT	Call	90.00	0.01	-0.01	-50.00%	5,153
QQQ	Put	580.00	2.08	-3.87	-65.04%	4,989
USO	Call	110.00	4.35	-8.72	-66.72%	4,942
AAPL	Put	252.50	2.66	-3.04	-53.33%	4,891
MSFT	Call	390.00	0.86	-0.58	-40.28%	4,891
SPY	Call	666.00	1.10	-0.02	-1.79%	4,889
TSLA	Put	360.00	0.70	-3.50	-83.33%	4,785
TSLA	Call	405.00	0.18	-0.11	-37.93%	4,654
QQQ	Put	592.00	7.38	-5.32	-41.89%	4,644
IWM	Call	256.00	0.25	0.12	+92.31%	4,614
QQQ	Call	592.00	3.25	0.73	+28.97%	4,592
SPY	Put	631.00	0.35	-1.35	-79.41%	4,568
USO	Put	100.00	0.95	0.51	+115.91%	4,522
GOOGL	Call	305.00	1.64	-0.66	-28.70%	4,502
IBIT	Call	41.00	0.27	-0.17	-38.64%	4,487
MSFT	Call	400.00	0.12	-0.16	-57.14%	4,468
TSLA	Call	402.50	0.25	-0.10	-28.57%	4,439
SLV	Put	60.00	0.84	-0.79	-48.47%	4,437
AMZN	Put	202.50	0.36	-1.66	-82.18%	4,428
NVDA	Call	190.00	0.02	-0.04	-66.67%	4,390
IWM	Put	247.00	2.63	-4.55	-63.37%	4,194
AAPL	Put	250.00	1.50	-2.61	-63.50%	4,150
QQQ	Call	601.00	0.61	0.08	+15.09%	4,125
QQQ	Put	591.00	6.18	-6.03	-49.39%	4,112
SPY	Call	656.00	5.03	0.95	+23.28%	4,073
META	Put	607.50	8.09	-11.16	-57.97%	4,014
TLT	Put	86.00	0.28	-0.32	-53.33%	3,975
SPY	Call	664.00	1.62	0.16	+10.96%	3,934
SPY	Put	632.00	0.39	-1.35	-77.59%	3,915
TLT	Call	86.50	0.31	-0.04	-11.43%	3,850
VIXW	Put	24.00	0.39	-0.06	-13.33%	3,841
SLV	Call	66.00	0.45	-0.16	-26.23%	3,795
IWM	Call	250.00	1.69	0.84	+98.82%	3,779
SPXW	Call	6,840.00	0.12	-0.20	-62.50%	3,778
IBIT	Call	41.50	0.15	-0.15	-50.00%	3,777
SPY	Put	652.00	3.76	-5.09	-57.51%	3,760
QQQ	Call	598.00	1.20	0.20	+20.00%	3,687
SLV	Put	63.00	1.95	-0.95	-32.76%	3,642
AMZN	Call	210.00	2.36	1.20	+103.45%	3,631
NVDA	Put	160.00	0.05	-0.30	-85.71%	3,598
MSFT	Call	392.50	0.48	-0.51	-51.52%	3,549
AMZN	Call	220.00	0.10	0.01	+11.11%	3,544
META	Put	605.00	6.68	-11.32	-62.89%	3,485
MSFT	Call	387.50	1.52	-0.55	-26.57%	3,485
QQQ	Call	593.00	2.76	0.67	+32.06%	3,476
SPXW	Put	5,900.00	0.30	-1.80	-85.71%	3,456
SPY	Call	671.00	0.33	-0.15	-31.25%	3,441
USO	Call	115.00	2.26	-6.70	-74.78%	3,429
AMZN	Put	212.50	3.50	-4.06	-53.70%	3,365
VIXW	Call	25.00	1.82	-1.28	-41.29%	3,363
QQQ	Put	583.00	2.88	-4.34	-60.11%	3,357
SLV	Call	67.00	0.29	-0.17	-36.96%	3,356
QQQ	Put	589.00	5.13	-5.25	-50.58%	3,353
GLD	Call	425.00	0.96	-2.19	-69.52%	3,343
TSLA	Put	415.00	32.95	-15.79	-32.40%	3,332
SPY	Put	638.00	0.82	-1.98	-70.71%	3,288
SPY	Call	668.00	0.70	-0.11	-13.58%	3,281
AMZN	Put	207.50	1.26	-2.99	-70.35%	3,264
TLT	Call	87.00	0.14	-0.07	-33.33%	3,250
SPY	Call	675.00	0.09	-0.11	-55.00%	3,220
TSLA	Call	360.00	21.80	9.60	+78.69%	3,189
USO	Put	105.00	1.95	1.21	+163.51%	3,183
IWM	Put	244.00	1.62	-3.97	-71.02%	3,178
IBIT	Put	34.00	0.01	-0.03	-75.00%	3,169
IWM	Put	240.00	0.66	-2.02	-75.37%	3,146
TSLA	Call	410.00	0.10	-0.12	-54.55%	3,145
NVDA	Put	157.50	0.04	-0.23	-85.19%	3,144
SPY	Put	630.00	0.32	-1.10	-77.46%	3,103
SLV	Put	61.00	1.08	-0.89	-45.18%	3,099
IWM	Put	243.00	1.23	-3.64	-74.74%	3,096
AMZN	Call	217.50	0.19	0.03	+18.75%	3,074
SPY	Put	646.00	2.06	-3.29	-61.50%	3,072
QQQ	Put	586.00	3.88	-5.45	-58.41%	3,040
SPY	Call	673.00	0.18	-0.14	-43.75%	3,009
NVDA	Call	170.00	6.17	1.47	+31.28%	2,996
SPY	Put	636.00	0.65	-1.72	-72.57%	2,993
QQQ	Put	500.00	0.02	-0.06	-75.00%	2,983
TSLA	Put	350.00	0.32	-1.93	-85.78%	2,956
QQQ	Call	588.00	5.15	1.21	+30.71%	2,948
IBIT	Call	40.00	0.67	-0.16	-19.28%	2,945
IWM	Put	248.00	3.02	-4.05	-57.28%	2,940
GOOGL	Call	310.00	0.44	-0.35	-44.30%	2,927
GLD	Call	420.00	1.70	-3.01	-63.91%	2,892
VIXW	Put	25.00	0.69	-0.06	-8.00%	2,891
SPY	Call	669.00	0.57	-0.11	-16.18%	2,872
TLT	Call	92.50	0.01	-0.01	-50.00%	2,867
QQQ	Call	596.00	1.73	0.38	+28.15%	2,852
IWM	Call	255.00	0.35	0.13	+59.09%	2,806