Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/09/16)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
660.00 |
1.59 |
-1.60 |
-50.16% |
103.03K |
|
SPY |
Call |
660.00 |
1.19 |
0.48 |
+67.61% |
75,262 |
|
SPY |
Call |
661.00 |
0.75 |
0.30 |
+66.67% |
72,465 |
|
SPY |
Put |
659.00 |
1.18 |
-1.40 |
-54.26% |
53,185 |
|
QQQ |
Put |
590.00 |
1.42 |
-2.49 |
-63.68% |
40,173 |
|
SPY |
Call |
662.00 |
0.43 |
0.14 |
+48.28% |
36,911 |
|
SPY |
Put |
661.00 |
2.13 |
-1.82 |
-46.08% |
32,397 |
|
QQQ |
Call |
590.00 |
1.80 |
1.00 |
+125.00% |
29,523 |
|
QQQ |
Call |
591.00 |
1.23 |
0.68 |
+123.64% |
27,650 |
|
SPY |
Put |
658.00 |
0.88 |
-1.15 |
-56.65% |
26,135 |
|
QQQ |
Put |
589.00 |
1.14 |
-2.23 |
-66.17% |
25,220 |
|
SPXW |
Call |
6,675.00 |
0.15 |
-0.15 |
-50.00% |
25,106 |
|
IWM |
Call |
240.00 |
0.41 |
-0.10 |
-19.61% |
23,174 |
|
SPXW |
Call |
6,730.00 |
0.05 |
0.00 |
- |
23,041 |
|
QQQ |
Put |
591.00 |
1.86 |
-3.14 |
-62.80% |
20,758 |
|
QQQ |
Call |
592.00 |
0.76 |
0.39 |
+105.41% |
19,422 |
|
QQQ |
Call |
594.00 |
0.26 |
0.11 |
+73.33% |
18,525 |
|
SPY |
Call |
664.00 |
0.12 |
0.01 |
+9.09% |
17,709 |
|
SPY |
Call |
663.00 |
0.22 |
0.03 |
+15.79% |
17,420 |
|
SPY |
Call |
659.00 |
1.79 |
0.71 |
+65.74% |
17,278 |
|
QQQ |
Put |
588.00 |
0.88 |
-1.95 |
-68.90% |
16,223 |
|
SPY |
Put |
657.00 |
0.65 |
-0.97 |
-59.88% |
15,441 |
|
SPY |
Put |
662.00 |
2.78 |
-2.02 |
-42.08% |
15,090 |
|
SPXW |
Put |
6,485.00 |
1.35 |
-2.30 |
-63.01% |
15,019 |
|
SPXW |
Put |
6,385.00 |
0.80 |
-0.90 |
-52.94% |
14,632 |
|
IWM |
Call |
239.00 |
0.69 |
-0.16 |
-18.82% |
13,880 |
|
SPY |
Put |
656.00 |
0.50 |
-0.80 |
-61.54% |
13,715 |
|
SPY |
Call |
665.00 |
0.06 |
-0.01 |
-14.29% |
13,226 |
|
SPY |
Put |
639.00 |
0.10 |
-0.11 |
-52.38% |
12,512 |
|
SPY |
Call |
666.00 |
0.03 |
-0.01 |
-25.00% |
11,377 |
|
QQQ |
Put |
587.00 |
0.66 |
-1.64 |
-71.30% |
11,042 |
|
SPY |
Put |
655.00 |
0.39 |
-0.67 |
-63.21% |
11,022 |
|
QQQ |
Call |
598.00 |
0.03 |
0.00 |
- |
10,707 |
|
QQQ |
Call |
593.00 |
0.43 |
0.20 |
+86.96% |
10,669 |
|
QQQ |
Call |
595.00 |
0.12 |
0.03 |
+33.33% |
10,058 |
|
QQQ |
Put |
592.00 |
2.41 |
-3.14 |
-56.58% |
9,991 |
|
QQQ |
Call |
589.00 |
2.39 |
1.23 |
+106.03% |
8,417 |
|
SPY |
Call |
658.00 |
2.46 |
0.92 |
+59.74% |
8,270 |
|
QQQ |
Put |
578.00 |
0.21 |
-0.33 |
-61.11% |
7,409 |
|
QQQ |
Put |
580.00 |
0.23 |
-0.49 |
-68.06% |
7,325 |
|
SPXW |
Call |
6,615.00 |
8.00 |
3.00 |
+60.00% |
7,125 |
|
QQQ |
Call |
600.00 |
0.02 |
-0.01 |
-33.33% |
6,809 |
|
SPXW |
Call |
6,650.00 |
0.77 |
-0.18 |
-18.95% |
6,629 |
|
QQQ |
Put |
586.00 |
0.52 |
-1.39 |
-72.77% |
6,553 |
|
SPY |
Call |
668.00 |
0.01 |
-0.01 |
-50.00% |
6,436 |
|
SPXW |
Call |
6,610.00 |
10.60 |
4.31 |
+68.52% |
6,293 |
|
IWM |
Call |
241.00 |
0.20 |
-0.09 |
-31.03% |
6,241 |
|
SPXW |
Put |
6,600.00 |
11.80 |
-15.05 |
-56.05% |
6,239 |
|
QQQ |
Call |
596.00 |
0.08 |
0.02 |
+33.33% |
6,144 |
|
SPY |
Put |
654.00 |
0.32 |
-0.55 |
-63.22% |
6,068 |
|
SPXW |
Call |
6,620.00 |
6.20 |
2.20 |
+55.00% |
5,774 |
|
SPY |
Call |
667.00 |
0.03 |
0.00 |
- |
5,690 |
|
QQQ |
Put |
585.00 |
0.44 |
-1.13 |
-71.97% |
5,681 |
|
IWM |
Call |
242.00 |
0.08 |
-0.08 |
-50.00% |
5,266 |
|
IWM |
Put |
234.00 |
0.08 |
-0.25 |
-75.76% |
5,069 |
|
SPXW |
Call |
6,640.00 |
1.70 |
0.17 |
+11.11% |
4,909 |
|
QQQ |
Call |
588.00 |
3.12 |
1.49 |
+91.41% |
4,893 |
|
IWM |
Put |
239.00 |
1.24 |
-0.82 |
-39.81% |
4,839 |
|
SPXW |
Put |
6,570.00 |
4.83 |
-8.27 |
-63.13% |
4,771 |
|
SPXW |
Call |
6,685.00 |
0.12 |
-0.03 |
-20.00% |
4,727 |
|
SPXW |
Put |
6,590.00 |
8.16 |
-12.75 |
-60.98% |
4,713 |
|
SPXW |
Call |
6,625.00 |
4.66 |
1.46 |
+45.62% |
4,694 |
|
SPY |
Put |
650.00 |
0.21 |
-0.29 |
-58.00% |
4,681 |
|
QQQ |
Put |
583.00 |
0.34 |
-0.77 |
-69.37% |
4,619 |
|
SPXW |
Put |
6,610.00 |
16.20 |
-16.90 |
-51.06% |
4,580 |
|
SPXW |
Put |
6,595.00 |
10.10 |
-13.60 |
-57.38% |
4,522 |
|
IWM |
Put |
235.00 |
0.14 |
-0.34 |
-70.83% |
4,515 |
|
SPXW |
Call |
6,775.00 |
0.08 |
0.00 |
- |
4,464 |
|
QQQ |
Put |
543.00 |
0.04 |
-0.04 |
-50.00% |
4,342 |
|
QQQ |
Put |
584.00 |
0.38 |
-0.93 |
-70.99% |
3,965 |
|
SPXW |
Put |
6,605.00 |
13.30 |
-14.45 |
-52.07% |
3,866 |
|
SPXW |
Put |
6,615.00 |
18.16 |
-12.94 |
-41.61% |
3,856 |
|
IWM |
Put |
238.00 |
0.80 |
-0.70 |
-46.67% |
3,843 |
|
SPY |
Put |
653.00 |
0.29 |
-0.46 |
-61.33% |
3,774 |
|
QQQ |
Put |
573.00 |
0.15 |
-0.19 |
-55.88% |
3,750 |
|
QQQ |
Put |
575.00 |
0.17 |
-0.25 |
-59.52% |
3,700 |
|
QQQ |
Put |
544.00 |
0.04 |
-0.05 |
-55.56% |
3,690 |
|
QQQ |
Put |
565.00 |
0.11 |
-0.13 |
-54.17% |
3,667 |
|
IWM |
Put |
237.00 |
0.42 |
-0.61 |
-59.22% |
3,562 |
|
QQQ |
Put |
582.00 |
0.28 |
-0.68 |
-70.83% |
3,499 |
|
SPY |
Put |
663.00 |
3.63 |
-1.75 |
-32.53% |
3,438 |
|
SPXW |
Call |
6,630.00 |
3.40 |
0.80 |
+30.77% |
3,368 |
|
QQQ |
Put |
593.00 |
3.12 |
0.00 |
- |
3,284 |
|
SPXW |
Call |
6,645.00 |
1.10 |
-0.05 |
-4.35% |
3,200 |
|
SPXW |
Put |
6,455.00 |
1.10 |
-1.57 |
-58.80% |
3,015 |
|
SPXW |
Call |
6,635.00 |
2.40 |
0.50 |
+26.32% |
2,959 |
|
QQQ |
Put |
570.00 |
0.13 |
-0.17 |
-56.67% |
2,899 |
|
SPXW |
Put |
6,355.00 |
0.80 |
-0.85 |
-51.52% |
2,860 |
|
SPY |
Put |
649.00 |
0.17 |
-0.27 |
-61.36% |
2,851 |
|
QQQ |
Put |
581.00 |
0.25 |
-0.55 |
-68.75% |
2,843 |
|
SPXW |
Call |
6,655.00 |
0.50 |
-0.25 |
-33.33% |
2,840 |
|
SPY |
Put |
652.00 |
0.25 |
-0.39 |
-60.94% |
2,830 |
|
SPXW |
Put |
6,550.00 |
2.90 |
-5.80 |
-66.67% |
2,828 |
|
SPXW |
Call |
6,600.00 |
16.30 |
6.60 |
+68.04% |
2,826 |
|
SPXW |
Put |
6,585.00 |
7.20 |
-11.20 |
-60.87% |
2,723 |
|
SPY |
Call |
657.00 |
3.29 |
1.16 |
+54.46% |
2,707 |
|
SPY |
Call |
656.00 |
4.16 |
1.22 |
+41.50% |
2,697 |
|
SPXW |
Put |
6,575.00 |
5.27 |
-9.23 |
-63.66% |
2,529 |
|
SPY |
Put |
647.00 |
0.15 |
-0.22 |
-59.46% |
2,382 |
|
SPXW |
Put |
6,580.00 |
6.30 |
-10.30 |
-62.05% |
2,363 |
|
QQQ |
Put |
510.00 |
0.02 |
-0.04 |
-66.67% |
2,350 |
|
SPXW |
Call |
6,590.00 |
21.31 |
7.11 |
+50.07% |
2,314 |
|
IWM |
Call |
238.00 |
1.40 |
0.05 |
+3.70% |
2,297 |
|
SPXW |
Call |
6,660.00 |
0.37 |
-0.18 |
-32.73% |
2,273 |
|
SPXW |
Call |
6,605.00 |
13.30 |
5.47 |
+69.86% |
2,268 |
|
SPY |
Put |
577.00 |
0.01 |
0.00 |
- |
2,241 |
|
QQQ |
Put |
579.00 |
0.21 |
-0.43 |
-67.19% |
2,221 |
|
SPXW |
Put |
6,520.00 |
1.82 |
-3.63 |
-66.61% |
2,191 |
|
SPXW |
Call |
6,670.00 |
0.22 |
-0.10 |
-31.25% |
2,179 |
|
IWM |
Put |
236.00 |
0.21 |
-0.52 |
-71.23% |
2,166 |
|
QQQ |
Put |
547.00 |
0.05 |
-0.07 |
-58.33% |
2,115 |
|
SPXW |
Put |
6,620.00 |
21.93 |
-18.46 |
-45.70% |
2,096 |
|
SPY |
Put |
642.00 |
0.12 |
-0.15 |
-55.56% |
2,044 |
|
SPXW |
Put |
6,540.00 |
2.53 |
-4.85 |
-65.72% |
2,044 |
|
SPXW |
Put |
6,560.00 |
3.50 |
-7.00 |
-66.67% |
1,995 |
|
QQQ |
Call |
587.00 |
4.08 |
1.94 |
+90.65% |
1,891 |
|
SPXW |
Put |
6,450.00 |
1.10 |
-1.65 |
-60.00% |
1,873 |
|
SPY |
Put |
635.00 |
0.08 |
-0.12 |
-60.00% |
1,871 |
|
SPY |
Put |
573.00 |
0.02 |
0.01 |
+100.00% |
1,764 |
|
IWM |
Put |
240.00 |
1.95 |
-0.81 |
-29.35% |
1,764 |
|
SPXW |
Put |
6,100.00 |
0.25 |
-0.45 |
-64.29% |
1,760 |
|
SPXW |
Put |
6,545.00 |
2.92 |
-4.98 |
-63.04% |
1,746 |
|
SPY |
Put |
644.00 |
0.13 |
-0.17 |
-56.67% |
1,741 |
|
SPY |
Put |
651.00 |
0.21 |
-0.35 |
-62.50% |
1,709 |
|
QQQ |
Put |
542.00 |
0.03 |
0.00 |
- |
1,658 |
|
SPY |
Put |
640.00 |
0.11 |
-0.13 |
-54.17% |
1,649 |
|
QQQ |
Put |
545.00 |
0.05 |
-0.02 |
-28.57% |
1,604 |
|
SPY |
Put |
664.00 |
4.53 |
-2.09 |
-31.57% |
1,562 |
|
SPXW |
Call |
6,665.00 |
0.25 |
-0.19 |
-43.18% |
1,494 |
|
QQQ |
Put |
610.00 |
19.58 |
0.00 |
- |
1,465 |
|
SPY |
Put |
601.00 |
0.02 |
-0.04 |
-66.67% |
1,456 |
|
SPY |
Put |
680.00 |
19.91 |
-2.79 |
-12.29% |
1,445 |
|
QQQ |
Call |
604.00 |
0.01 |
0.00 |
- |
1,397 |
|
SPXW |
Put |
6,555.00 |
3.40 |
-6.01 |
-63.87% |
1,394 |
|
QQQ |
Put |
577.00 |
0.19 |
-0.30 |
-61.22% |
1,353 |
|
SPXW |
Put |
6,490.00 |
1.45 |
-2.35 |
-61.84% |
1,350 |
|
IWM |
Call |
243.00 |
0.03 |
-0.04 |
-57.14% |
1,295 |
|
SPXW |
Put |
5,700.00 |
0.05 |
-0.15 |
-75.00% |
1,293 |
|
QQQ |
Put |
546.00 |
0.04 |
-0.09 |
-69.23% |
1,268 |
|
QQQ |
Put |
612.00 |
21.72 |
0.00 |
- |
1,240 |
|
SPY |
Call |
670.00 |
0.01 |
0.00 |
- |
1,239 |
|
SPXW |
Put |
6,625.00 |
24.90 |
-19.56 |
-43.99% |
1,207 |
|
SPXW |
Put |
6,350.00 |
0.63 |
-0.90 |
-58.82% |
1,200 |
|
SPXW |
Put |
5,600.00 |
0.05 |
-0.15 |
-75.00% |
1,195 |
|
QQQ |
Put |
574.00 |
0.15 |
-0.22 |
-59.46% |
1,182 |
|
QQQ |
Put |
535.00 |
0.03 |
-0.06 |
-66.67% |
1,178 |
|
SPY |
Put |
645.00 |
0.14 |
-0.18 |
-56.25% |
1,177 |
|
SPY |
Put |
574.00 |
0.01 |
-0.02 |
-66.67% |
1,138 |
|
QQQ |
Call |
580.00 |
10.63 |
2.82 |
+36.11% |
1,124 |
|
SPXW |
Call |
6,680.00 |
0.10 |
-0.10 |
-50.00% |
1,120 |
|
SPY |
Put |
576.00 |
0.01 |
-0.01 |
-50.00% |
1,107 |
|
SPY |
Put |
646.00 |
0.15 |
-0.20 |
-57.14% |
1,106 |
|
SPY |
Put |
600.00 |
0.03 |
-0.04 |
-57.14% |
1,097 |
|
SPXW |
Put |
6,465.00 |
1.15 |
-1.49 |
-56.44% |
1,095 |
|
SPXW |
Put |
6,565.00 |
4.40 |
-7.30 |
-62.39% |
1,093 |
|
SPXW |
Put |
6,500.00 |
1.50 |
-2.70 |
-64.29% |
1,088 |
|
QQQ |
Call |
584.00 |
6.68 |
2.57 |
+62.53% |
1,088 |
|
SPY |
Put |
648.00 |
0.16 |
-0.24 |
-60.00% |
1,078 |
|
SPY |
Call |
655.00 |
5.18 |
1.64 |
+46.33% |
1,075 |
|
IWM |
Call |
244.00 |
0.02 |
-0.03 |
-60.00% |
1,059 |
|
QQQ |
Put |
541.00 |
0.04 |
-0.09 |
-69.23% |
1,046 |
|
QQQ |
Put |
576.00 |
0.17 |
-0.27 |
-61.36% |
1,025 |
|
SPY |
Put |
628.00 |
0.05 |
-0.10 |
-66.67% |
1,021 |
|
SPY |
Put |
578.00 |
0.01 |
-0.01 |
-50.00% |
1,019 |
|
IWM |
Call |
245.00 |
0.02 |
-0.01 |
-33.33% |
1,017 |
|
SPY |
Put |
572.00 |
0.01 |
-0.04 |
-80.00% |
1,016 |
|
SPY |
Put |
575.00 |
0.02 |
-0.03 |
-60.00% |
1,011 |
|
QQQ |
Put |
525.00 |
0.03 |
-0.04 |
-57.14% |
1,009 |
|
SPXW |
Call |
8,400.00 |
0.05 |
0.00 |
- |
1,005 |
|
SPXW |
Put |
6,535.00 |
2.35 |
-4.35 |
-64.93% |
1,001 |
|
QQQ |
Put |
568.00 |
0.13 |
-0.13 |
-50.00% |
997 |
|
SPXW |
Put |
6,525.00 |
1.93 |
-3.87 |
-66.72% |
990 |
|
QQQ |
Put |
534.00 |
0.03 |
0.00 |
- |
987 |
|
SPY |
Put |
616.00 |
0.04 |
-0.02 |
-33.33% |
979 |
|
SPXW |
Put |
6,400.00 |
0.85 |
-1.05 |
-55.26% |
943 |
|
QQQ |
Put |
563.00 |
0.09 |
-0.12 |
-57.14% |
942 |
|
SPY |
Call |
669.00 |
0.01 |
-0.01 |
-50.00% |
939 |
|
SPY |
Put |
665.00 |
5.40 |
-1.43 |
-20.94% |
920 |
|
SPXW |
Call |
6,595.00 |
19.38 |
7.50 |
+63.13% |
908 |
|
SPXW |
Put |
6,200.00 |
0.40 |
-0.62 |
-60.78% |
906 |
|
SPXW |
Put |
6,530.00 |
2.20 |
-4.00 |
-64.52% |
904 |
|
QQQ |
Call |
586.00 |
4.77 |
2.01 |
+72.83% |
894 |
|
SPY |
Put |
633.00 |
0.08 |
-0.09 |
-52.94% |
881 |
|
SPXW |
Put |
6,460.00 |
1.15 |
-1.85 |
-61.67% |
873 |
|
SPY |
Call |
654.00 |
5.84 |
1.50 |
+34.56% |
861 |
|
QQQ |
Put |
548.00 |
0.04 |
-0.03 |
-42.86% |
843 |
|
SPXW |
Put |
6,510.00 |
1.65 |
-2.95 |
-64.13% |
840 |
|
SPXW |
Put |
6,240.00 |
0.40 |
-0.45 |
-52.94% |
808 |
|
QQQ |
Call |
585.00 |
5.71 |
2.31 |
+67.94% |
806 |
|
SPY |
Put |
624.00 |
0.05 |
-0.07 |
-58.33% |
785 |
|
SPXW |
Call |
6,750.00 |
0.10 |
0.03 |
+42.86% |
754 |
|
SPY |
Put |
630.00 |
0.07 |
-0.05 |
-41.67% |
753 |
|
QQQ |
Put |
562.00 |
0.09 |
-0.14 |
-60.87% |
745 |
|
QQQ |
Put |
560.00 |
0.08 |
-0.12 |
-60.00% |
742 |
|
SPXW |
Put |
6,365.00 |
0.65 |
-1.05 |
-61.76% |
736 |
|
QQQ |
Put |
524.00 |
0.02 |
0.00 |
- |
716 |
|
QQQ |
Put |
532.00 |
0.02 |
0.00 |
- |
714 |
|
SPXW |
Put |
5,625.00 |
0.05 |
-0.10 |
-66.67% |
706 |
|
SPXW |
Put |
6,650.00 |
47.50 |
-20.70 |
-30.35% |
691 |
|
QQQ |
Put |
551.00 |
0.05 |
-0.05 |
-50.00% |
686 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):