Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/18)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
680.00 |
2.32 |
-2.06 |
-47.03% |
20,834 |
|
QQQ |
Call |
613.00 |
2.71 |
-0.90 |
-24.93% |
17,641 |
|
SPY |
Put |
677.00 |
2.23 |
0.04 |
+1.83% |
13,822 |
|
SPY |
Put |
675.00 |
1.63 |
-0.01 |
-0.61% |
13,657 |
|
SPY |
Put |
670.00 |
0.70 |
-0.11 |
-13.58% |
12,956 |
|
SPY |
Put |
676.00 |
1.95 |
-0.07 |
-3.47% |
12,270 |
|
SPY |
Call |
679.00 |
2.85 |
-2.07 |
-42.07% |
11,986 |
|
QQQ |
Call |
615.00 |
1.91 |
-0.82 |
-30.04% |
11,642 |
|
SPY |
Put |
680.00 |
3.58 |
0.42 |
+13.29% |
11,455 |
|
SPY |
Call |
678.00 |
3.38 |
-2.22 |
-39.64% |
11,398 |
|
SPY |
Put |
679.00 |
3.15 |
0.36 |
+12.90% |
10,887 |
|
SPY |
Put |
678.00 |
2.67 |
0.22 |
+8.98% |
10,121 |
|
SPY |
Call |
683.00 |
1.15 |
-1.54 |
-57.25% |
9,800 |
|
QQQ |
Put |
609.00 |
2.82 |
-1.02 |
-26.56% |
8,817 |
|
QQQ |
Put |
610.00 |
3.15 |
-1.16 |
-26.91% |
8,407 |
|
SPY |
Call |
681.00 |
1.85 |
-1.91 |
-50.80% |
8,075 |
|
SPY |
Call |
682.00 |
1.49 |
-1.72 |
-53.58% |
7,952 |
|
SPY |
Call |
677.00 |
3.90 |
-2.40 |
-38.10% |
7,866 |
|
SPY |
Call |
685.00 |
0.65 |
-1.19 |
-64.67% |
7,771 |
|
QQQ |
Put |
611.00 |
3.64 |
-0.97 |
-21.04% |
7,550 |
|
SPY |
Put |
673.00 |
1.15 |
-0.13 |
-10.16% |
7,359 |
|
QQQ |
Put |
600.00 |
0.79 |
-0.64 |
-44.76% |
7,157 |
|
QQQ |
Call |
610.00 |
4.29 |
-0.99 |
-18.75% |
6,256 |
|
QQQ |
Call |
620.00 |
0.63 |
-0.51 |
-44.74% |
6,064 |
|
SPY |
Put |
674.00 |
1.40 |
-0.05 |
-3.45% |
6,051 |
|
SPY |
Call |
687.00 |
0.33 |
-0.84 |
-71.79% |
5,925 |
|
SPY |
Call |
676.00 |
4.80 |
-2.34 |
-32.77% |
5,748 |
|
SPY |
Call |
684.00 |
0.86 |
-1.34 |
-60.91% |
5,567 |
|
QQQ |
Call |
612.00 |
3.27 |
-0.83 |
-20.24% |
5,314 |
|
QQQ |
Put |
608.00 |
2.42 |
-1.17 |
-32.59% |
5,276 |
|
SPY |
Put |
672.00 |
1.00 |
-0.14 |
-12.28% |
5,162 |
|
QQQ |
Call |
608.00 |
5.54 |
-0.94 |
-14.51% |
5,133 |
|
SPY |
Put |
669.00 |
0.56 |
-0.15 |
-21.13% |
4,858 |
|
QQQ |
Call |
611.00 |
3.85 |
-0.87 |
-18.43% |
4,842 |
|
SPY |
Put |
683.00 |
5.47 |
0.87 |
+18.91% |
4,659 |
|
QQQ |
Call |
609.00 |
5.10 |
-0.51 |
-9.09% |
4,353 |
|
SPY |
Put |
667.00 |
0.38 |
-0.16 |
-29.63% |
4,278 |
|
QQQ |
Put |
605.00 |
1.63 |
-0.91 |
-35.83% |
4,136 |
|
IWM |
Call |
253.00 |
0.59 |
-0.85 |
-59.03% |
4,126 |
|
SPY |
Call |
694.00 |
0.04 |
-0.11 |
-73.33% |
4,093 |
|
SPY |
Call |
688.00 |
0.25 |
-0.66 |
-72.53% |
4,072 |
|
SPY |
Call |
690.00 |
0.12 |
-0.41 |
-77.36% |
3,885 |
|
SPY |
Put |
671.00 |
0.83 |
-0.13 |
-13.54% |
3,672 |
|
QQQ |
Put |
607.00 |
2.08 |
-1.11 |
-34.80% |
3,510 |
|
SPXW |
Put |
6,685.00 |
4.30 |
-1.42 |
-24.83% |
3,280 |
|
SPY |
Put |
665.00 |
0.26 |
-0.14 |
-35.00% |
3,140 |
|
SPY |
Call |
689.00 |
0.17 |
-0.52 |
-75.36% |
2,995 |
|
SPXW |
Put |
6,665.00 |
2.82 |
-1.38 |
-32.86% |
2,823 |
|
SPY |
Call |
686.00 |
0.46 |
-1.02 |
-68.92% |
2,798 |
|
SPXW |
Call |
6,830.00 |
14.21 |
-16.99 |
-54.46% |
2,672 |
|
QQQ |
Put |
603.00 |
1.25 |
-0.75 |
-37.50% |
2,622 |
|
SPXW |
Put |
6,750.00 |
13.70 |
-1.17 |
-7.87% |
2,561 |
|
QQQ |
Call |
614.00 |
2.37 |
-0.78 |
-24.76% |
2,512 |
|
SPY |
Call |
675.00 |
5.40 |
-2.70 |
-33.33% |
2,504 |
|
IWM |
Put |
250.00 |
1.58 |
-0.19 |
-10.73% |
2,470 |
|
SPY |
Put |
664.00 |
0.24 |
-0.10 |
-29.41% |
2,449 |
|
QQQ |
Put |
595.00 |
0.38 |
-0.43 |
-53.09% |
2,405 |
|
SPY |
Put |
668.00 |
0.47 |
-0.17 |
-26.56% |
2,249 |
|
SPY |
Call |
695.00 |
0.03 |
-0.08 |
-72.73% |
2,239 |
|
IWM |
Put |
248.00 |
0.90 |
-0.19 |
-17.43% |
2,225 |
|
QQQ |
Call |
625.00 |
0.15 |
-0.24 |
-61.54% |
2,208 |
|
IWM |
Call |
250.00 |
1.80 |
-1.13 |
-38.57% |
2,199 |
|
QQQ |
Put |
598.00 |
0.56 |
-0.59 |
-51.30% |
2,168 |
|
QQQ |
Call |
618.00 |
1.01 |
-0.64 |
-38.79% |
2,142 |
|
QQQ |
Call |
616.00 |
1.64 |
-0.69 |
-29.61% |
2,086 |
|
SPXW |
Call |
6,800.00 |
27.92 |
-20.38 |
-42.19% |
2,040 |
|
SPXW |
Call |
6,975.00 |
0.20 |
-0.40 |
-66.67% |
2,024 |
|
SPY |
Put |
681.00 |
4.11 |
0.51 |
+14.17% |
2,010 |
|
QQQ |
Put |
606.00 |
1.79 |
-1.05 |
-36.97% |
1,967 |
|
SPY |
Put |
666.00 |
0.32 |
-0.14 |
-30.43% |
1,912 |
|
QQQ |
Put |
613.00 |
4.52 |
-1.24 |
-21.53% |
1,904 |
|
SPXW |
Call |
6,900.00 |
1.49 |
-5.02 |
-77.11% |
1,902 |
|
IWM |
Put |
249.00 |
1.27 |
-0.09 |
-6.62% |
1,849 |
|
QQQ |
Put |
604.00 |
1.45 |
-0.84 |
-36.68% |
1,841 |
|
QQQ |
Call |
617.00 |
1.30 |
-0.68 |
-34.34% |
1,830 |
|
QQQ |
Put |
590.00 |
0.17 |
-0.27 |
-61.36% |
1,790 |
|
QQQ |
Put |
612.00 |
4.10 |
-0.99 |
-19.45% |
1,748 |
|
SPXW |
Call |
6,850.00 |
8.00 |
-13.55 |
-62.88% |
1,730 |
|
IWM |
Call |
251.00 |
1.28 |
-1.07 |
-45.53% |
1,693 |
|
QQQ |
Put |
601.00 |
0.83 |
-0.81 |
-49.39% |
1,655 |
|
SPY |
Put |
662.00 |
0.17 |
-0.08 |
-32.00% |
1,633 |
|
SPXW |
Put |
6,700.00 |
5.70 |
-1.53 |
-21.16% |
1,591 |
|
QQQ |
Call |
623.00 |
0.27 |
-0.34 |
-55.74% |
1,563 |
|
SPXW |
Call |
6,995.00 |
0.10 |
-0.10 |
-50.00% |
1,555 |
|
SPXW |
Put |
6,795.00 |
28.87 |
1.89 |
+7.01% |
1,504 |
|
QQQ |
Call |
626.00 |
0.11 |
-0.19 |
-63.33% |
1,491 |
|
QQQ |
Put |
596.00 |
0.42 |
-0.47 |
-52.81% |
1,406 |
|
SPY |
Call |
691.00 |
0.09 |
-0.31 |
-77.50% |
1,391 |
|
QQQ |
Call |
624.00 |
0.19 |
-0.29 |
-60.42% |
1,358 |
|
QQQ |
Call |
642.00 |
0.01 |
-0.03 |
-75.00% |
1,353 |
|
SPXW |
Call |
6,950.00 |
0.25 |
-1.15 |
-82.14% |
1,326 |
|
SPXW |
Call |
6,895.00 |
1.84 |
-6.36 |
-77.56% |
1,300 |
|
SPXW |
Call |
6,940.00 |
0.35 |
-1.55 |
-81.58% |
1,287 |
|
IWM |
Call |
252.00 |
0.91 |
-0.93 |
-50.54% |
1,285 |
|
QQQ |
Put |
599.00 |
0.67 |
-0.66 |
-49.62% |
1,283 |
|
SPY |
Put |
645.00 |
0.04 |
-0.02 |
-33.33% |
1,223 |
|
SPY |
Put |
682.00 |
4.83 |
0.80 |
+19.85% |
1,207 |
|
SPY |
Call |
692.00 |
0.06 |
-0.23 |
-79.31% |
1,206 |
|
QQQ |
Put |
594.00 |
0.31 |
-0.36 |
-53.73% |
1,156 |
|
IWM |
Put |
251.00 |
1.95 |
-0.18 |
-8.45% |
1,145 |
|
SPY |
Put |
684.00 |
5.96 |
0.71 |
+13.52% |
1,138 |
|
SPY |
Put |
660.00 |
0.12 |
-0.06 |
-33.33% |
1,114 |
|
SPXW |
Call |
7,000.00 |
0.15 |
-0.15 |
-50.00% |
1,093 |
|
QQQ |
Call |
622.00 |
0.33 |
-0.42 |
-56.00% |
1,093 |
|
SPXW |
Put |
6,775.00 |
21.00 |
0.49 |
+2.39% |
1,085 |
|
QQQ |
Call |
621.00 |
0.51 |
-0.40 |
-43.96% |
1,066 |
|
QQQ |
Call |
619.00 |
0.81 |
-0.60 |
-42.55% |
1,063 |
|
SPXW |
Put |
6,770.00 |
19.45 |
-0.67 |
-3.33% |
1,035 |
|
SPXW |
Put |
6,350.00 |
0.25 |
-0.20 |
-44.44% |
1,035 |
|
SPXW |
Call |
6,875.00 |
3.80 |
-8.80 |
-69.84% |
1,031 |
|
QQQ |
Call |
607.00 |
6.39 |
-0.79 |
-11.00% |
1,022 |
|
IWM |
Put |
247.00 |
0.61 |
-0.25 |
-29.07% |
1,017 |
|
SPY |
Call |
693.00 |
0.05 |
-0.15 |
-75.00% |
998 |
|
SPY |
Call |
674.00 |
6.50 |
-1.91 |
-22.71% |
991 |
|
SPXW |
Put |
6,660.00 |
2.65 |
-1.02 |
-27.79% |
981 |
|
SPY |
Call |
696.00 |
0.02 |
-0.08 |
-80.00% |
973 |
|
SPY |
Call |
673.00 |
7.07 |
-2.47 |
-25.89% |
962 |
|
SPXW |
Call |
6,890.00 |
2.12 |
-6.65 |
-75.83% |
953 |
|
SPXW |
Call |
6,810.00 |
23.60 |
-18.50 |
-43.94% |
953 |
|
QQQ |
Put |
602.00 |
1.06 |
-0.77 |
-42.08% |
948 |
|
IWM |
Put |
252.00 |
2.80 |
0.11 |
+4.09% |
947 |
|
SPY |
Put |
651.00 |
0.05 |
-0.05 |
-50.00% |
937 |
|
SPY |
Put |
654.00 |
0.06 |
-0.03 |
-33.33% |
909 |
|
QQQ |
Put |
592.00 |
0.22 |
-0.34 |
-60.71% |
909 |
|
SPY |
Put |
663.00 |
0.19 |
-0.09 |
-32.14% |
902 |
|
SPXW |
Call |
6,935.00 |
0.50 |
-1.84 |
-78.63% |
897 |
|
SPXW |
Call |
6,820.00 |
18.00 |
-18.52 |
-50.71% |
894 |
|
SPXW |
Put |
6,740.00 |
11.47 |
-1.34 |
-10.46% |
876 |
|
SPXW |
Put |
6,800.00 |
31.90 |
3.90 |
+13.93% |
863 |
|
SPY |
Call |
725.00 |
0.01 |
0.00 |
- |
857 |
|
SPXW |
Put |
6,790.00 |
26.77 |
2.10 |
+8.51% |
841 |
|
QQQ |
Put |
614.00 |
5.02 |
-1.22 |
-19.55% |
832 |
|
SPY |
Put |
655.00 |
0.07 |
-0.04 |
-36.36% |
824 |
|
SPY |
Call |
750.00 |
0.01 |
0.00 |
- |
800 |
|
SPXW |
Put |
6,725.00 |
9.17 |
-1.09 |
-10.62% |
786 |
|
SPXW |
Call |
6,860.00 |
6.06 |
-11.92 |
-66.30% |
779 |
|
SPXW |
Call |
6,880.00 |
3.20 |
-8.83 |
-73.40% |
773 |
|
SPXW |
Put |
6,780.00 |
22.85 |
1.04 |
+4.77% |
768 |
|
QQQ |
Call |
655.00 |
0.01 |
-0.01 |
-50.00% |
759 |
|
QQQ |
Put |
591.00 |
0.20 |
-0.30 |
-60.00% |
757 |
|
IWM |
Put |
245.00 |
0.35 |
-0.15 |
-30.00% |
755 |
|
QQQ |
Call |
643.00 |
0.01 |
-0.08 |
-88.89% |
749 |
|
SPXW |
Call |
6,915.00 |
0.90 |
-3.40 |
-79.07% |
745 |
|
QQQ |
Put |
585.00 |
0.09 |
-0.15 |
-62.50% |
738 |
|
SPXW |
Put |
6,760.00 |
16.80 |
1.00 |
+6.33% |
706 |
|
SPXW |
Put |
6,805.00 |
32.75 |
3.03 |
+10.20% |
705 |
|
SPY |
Put |
661.00 |
0.13 |
-0.07 |
-35.00% |
703 |
|
SPXW |
Put |
6,710.00 |
6.90 |
-1.67 |
-19.49% |
702 |
|
SPXW |
Put |
5,500.00 |
0.05 |
0.00 |
- |
700 |
|
SPXW |
Call |
6,870.00 |
4.49 |
-9.61 |
-68.16% |
676 |
|
SPXW |
Call |
6,865.00 |
5.60 |
-10.15 |
-64.44% |
672 |
|
QQQ |
Put |
580.00 |
0.06 |
-0.09 |
-60.00% |
664 |
|
SPY |
Call |
670.00 |
10.33 |
-1.77 |
-14.63% |
660 |
|
SPXW |
Call |
6,910.00 |
1.10 |
-4.22 |
-79.32% |
652 |
|
SPXW |
Put |
6,600.00 |
1.10 |
-0.65 |
-37.14% |
649 |
|
IWM |
Call |
255.00 |
0.24 |
-0.51 |
-68.00% |
645 |
|
SPXW |
Call |
6,775.00 |
52.62 |
-15.27 |
-22.49% |
630 |
|
SPXW |
Put |
6,785.00 |
24.25 |
2.65 |
+12.27% |
630 |
|
SPXW |
Call |
6,925.00 |
0.60 |
-2.54 |
-80.89% |
621 |
|
SPXW |
Put |
6,745.00 |
12.56 |
-1.28 |
-9.25% |
621 |
|
QQQ |
Put |
631.00 |
18.04 |
-1.85 |
-9.30% |
620 |
|
SPXW |
Put |
6,705.00 |
6.10 |
-1.70 |
-21.79% |
620 |
|
SPXW |
Call |
6,930.00 |
0.50 |
-2.19 |
-81.41% |
613 |
|
SPXW |
Put |
6,625.00 |
1.40 |
-0.85 |
-37.78% |
603 |
|
SPXW |
Put |
6,720.00 |
8.25 |
-0.95 |
-10.33% |
595 |
|
SPXW |
Call |
6,825.00 |
16.30 |
-17.79 |
-52.19% |
589 |
|
SPXW |
Call |
6,920.00 |
0.75 |
-2.89 |
-79.40% |
588 |
|
SPXW |
Put |
6,670.00 |
3.02 |
-1.28 |
-29.77% |
585 |
|
SPY |
Call |
735.00 |
0.01 |
-0.01 |
-50.00% |
572 |
|
SPXW |
Put |
6,850.00 |
60.37 |
7.89 |
+15.03% |
571 |
|
QQQ |
Call |
628.00 |
0.06 |
-0.15 |
-71.43% |
570 |
|
SPXW |
Call |
6,840.00 |
10.71 |
-14.89 |
-58.16% |
563 |
|
SPY |
Call |
671.00 |
8.79 |
-2.27 |
-20.52% |
552 |
|
SPY |
Put |
685.00 |
6.64 |
0.83 |
+14.29% |
549 |
|
SPXW |
Put |
6,630.00 |
1.61 |
-0.79 |
-32.92% |
546 |
|
SPXW |
Put |
6,500.00 |
0.40 |
-0.27 |
-40.30% |
535 |
|
SPXW |
Call |
6,790.00 |
34.22 |
-22.33 |
-39.49% |
533 |
|
SPXW |
Call |
6,945.00 |
0.30 |
-1.15 |
-79.31% |
526 |
|
IWM |
Call |
249.00 |
2.44 |
-1.38 |
-36.13% |
526 |
|
QQQ |
Put |
597.00 |
0.47 |
-0.52 |
-52.53% |
516 |
|
SPXW |
Put |
6,730.00 |
9.71 |
-1.69 |
-14.82% |
516 |
|
SPY |
Call |
699.00 |
0.02 |
-0.02 |
-50.00% |
496 |
|
SPXW |
Put |
6,810.00 |
35.87 |
3.37 |
+10.37% |
495 |
|
QQQ |
Put |
615.00 |
5.60 |
-1.13 |
-16.79% |
494 |
|
SPXW |
Put |
6,650.00 |
2.20 |
-1.00 |
-31.25% |
486 |
|
SPXW |
Call |
6,905.00 |
1.22 |
-4.90 |
-80.07% |
482 |
|
SPY |
Call |
672.00 |
8.84 |
-1.40 |
-13.67% |
477 |
|
SPXW |
Call |
6,805.00 |
26.00 |
-19.30 |
-42.60% |
472 |
|
SPXW |
Call |
6,780.00 |
42.40 |
-19.70 |
-31.72% |
468 |
|
IWM |
Call |
260.00 |
0.04 |
-0.08 |
-66.67% |
462 |
|
SPY |
Put |
687.00 |
7.60 |
0.55 |
+7.80% |
451 |
|
SPXW |
Call |
6,885.00 |
2.65 |
-7.26 |
-73.26% |
443 |
|
QQQ |
Call |
605.00 |
8.29 |
0.03 |
+0.36% |
439 |
|
SPXW |
Put |
5,850.00 |
0.10 |
0.00 |
- |
438 |
|
SPXW |
Call |
6,795.00 |
35.84 |
-19.16 |
-34.84% |
433 |
|
SPY |
Call |
669.00 |
10.54 |
-2.41 |
-18.61% |
426 |
|
SPXW |
Call |
6,845.00 |
9.70 |
-14.49 |
-59.90% |
425 |
|
IWM |
Put |
236.00 |
0.04 |
-0.05 |
-55.56% |
408 |
|
IWM |
Call |
254.00 |
0.34 |
-0.70 |
-67.31% |
407 |
|
SPY |
Put |
659.00 |
0.09 |
-0.08 |
-47.06% |
404 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):