Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/26)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
670.00 |
2.97 |
1.44 |
+94.12% |
17,219 |
|
VIXW |
Call |
23.00 |
0.21 |
-1.49 |
-87.65% |
16,797 |
|
SPY |
Put |
660.00 |
0.93 |
-5.28 |
-85.02% |
15,365 |
|
SLV |
Call |
47.00 |
0.41 |
0.23 |
+127.78% |
14,975 |
|
QQQ |
Call |
606.00 |
4.05 |
2.76 |
+213.95% |
11,734 |
|
SPY |
Call |
669.00 |
3.49 |
1.71 |
+96.07% |
11,482 |
|
QQQ |
Put |
600.00 |
1.96 |
-10.24 |
-83.93% |
11,367 |
|
SPY |
Put |
650.00 |
0.31 |
-2.56 |
-89.20% |
10,965 |
|
SPY |
Put |
665.00 |
1.76 |
-7.18 |
-80.31% |
10,786 |
|
SPY |
Put |
645.00 |
0.19 |
-1.81 |
-90.50% |
10,367 |
|
SPY |
Put |
668.00 |
2.61 |
-8.56 |
-76.63% |
9,669 |
|
QQQ |
Put |
595.00 |
1.10 |
-8.17 |
-88.13% |
9,550 |
|
SPY |
Put |
540.00 |
0.01 |
-0.02 |
-66.67% |
9,331 |
|
SPY |
Put |
669.00 |
2.98 |
-7.31 |
-71.04% |
9,302 |
|
SPY |
Put |
667.00 |
2.27 |
-7.73 |
-77.30% |
9,176 |
|
QQQ |
Call |
615.00 |
0.72 |
0.50 |
+227.27% |
8,745 |
|
SPY |
Call |
680.00 |
0.18 |
0.05 |
+38.46% |
8,368 |
|
QQQ |
Call |
607.00 |
3.55 |
2.43 |
+216.96% |
8,342 |
|
SLV |
Put |
45.00 |
0.11 |
-0.46 |
-80.70% |
8,051 |
|
SPY |
Put |
647.00 |
0.24 |
-2.02 |
-89.38% |
8,017 |
|
SPY |
Put |
666.00 |
2.03 |
-7.53 |
-78.77% |
7,860 |
|
TLT |
Call |
90.00 |
0.33 |
0.15 |
+83.33% |
7,607 |
|
SPY |
Call |
675.00 |
0.90 |
0.38 |
+73.08% |
7,346 |
|
SPY |
Call |
679.00 |
0.25 |
0.09 |
+56.25% |
7,287 |
|
QQQ |
Call |
605.00 |
4.71 |
3.25 |
+222.60% |
7,042 |
|
SPY |
Put |
640.00 |
0.14 |
-1.23 |
-89.78% |
7,029 |
|
SPXW |
Put |
6,340.00 |
0.85 |
-6.35 |
-88.19% |
6,796 |
|
SPXW |
Call |
6,700.00 |
37.75 |
19.25 |
+104.05% |
6,737 |
|
QQQ |
Put |
582.00 |
0.28 |
-3.85 |
-93.22% |
6,636 |
|
SPY |
Call |
668.00 |
4.16 |
2.03 |
+95.31% |
6,611 |
|
SLV |
Call |
46.50 |
0.64 |
0.38 |
+146.15% |
6,572 |
|
SPY |
Call |
665.00 |
6.28 |
2.96 |
+89.16% |
6,531 |
|
QQQ |
Put |
597.00 |
1.35 |
-9.50 |
-87.56% |
6,476 |
|
SPY |
Put |
655.00 |
0.52 |
-3.64 |
-87.50% |
6,397 |
|
QQQ |
Put |
590.00 |
0.64 |
-6.26 |
-90.72% |
6,294 |
|
QQQ |
Put |
605.00 |
3.42 |
-9.51 |
-73.55% |
6,268 |
|
SPY |
Call |
671.00 |
2.46 |
1.21 |
+96.80% |
6,093 |
|
QQQ |
Call |
600.00 |
8.17 |
5.32 |
+186.67% |
5,845 |
|
SPY |
Call |
673.00 |
1.54 |
0.74 |
+92.50% |
5,779 |
|
SPY |
Call |
672.00 |
1.94 |
0.93 |
+92.08% |
5,662 |
|
SPY |
Put |
663.00 |
1.34 |
-6.04 |
-81.84% |
5,613 |
|
SLV |
Put |
45.50 |
0.16 |
-0.64 |
-80.00% |
5,410 |
|
VIXW |
Put |
20.00 |
0.43 |
0.15 |
+53.57% |
5,271 |
|
QQQ |
Put |
575.00 |
0.15 |
-2.45 |
-94.23% |
5,148 |
|
VIXW |
Put |
19.00 |
0.12 |
0.02 |
+20.00% |
5,088 |
|
QQQ |
Call |
610.00 |
2.12 |
1.49 |
+236.51% |
5,070 |
|
QQQ |
Put |
603.00 |
2.75 |
-9.01 |
-76.62% |
5,050 |
|
SPY |
Put |
662.00 |
1.21 |
-5.59 |
-82.21% |
4,897 |
|
TLT |
Call |
90.50 |
0.11 |
0.03 |
+37.50% |
4,810 |
|
SPY |
Put |
670.00 |
3.31 |
-8.32 |
-71.54% |
4,765 |
|
SPY |
Put |
664.00 |
1.55 |
-6.05 |
-79.61% |
4,650 |
|
SPXW |
Call |
6,840.00 |
0.60 |
0.10 |
+20.00% |
4,639 |
|
SPXW |
Call |
6,850.00 |
0.41 |
-0.04 |
-8.89% |
4,566 |
|
SPY |
Call |
678.00 |
0.35 |
0.11 |
+45.83% |
4,486 |
|
TLT |
Put |
89.50 |
0.10 |
-0.32 |
-76.19% |
4,308 |
|
SPY |
Call |
667.00 |
4.80 |
2.34 |
+95.12% |
4,305 |
|
GLD |
Call |
380.00 |
2.90 |
1.93 |
+198.97% |
4,094 |
|
TLT |
Call |
91.00 |
0.04 |
0.01 |
+33.33% |
4,075 |
|
SPY |
Call |
681.00 |
0.13 |
0.03 |
+30.00% |
3,997 |
|
QQQ |
Put |
594.00 |
0.97 |
-7.45 |
-88.48% |
3,957 |
|
SPY |
Call |
674.00 |
1.18 |
0.51 |
+76.12% |
3,913 |
|
QQQ |
Put |
584.00 |
0.34 |
-4.55 |
-93.05% |
3,911 |
|
SPY |
Call |
677.00 |
0.49 |
0.18 |
+58.06% |
3,834 |
|
QQQ |
Call |
604.00 |
5.21 |
3.52 |
+208.28% |
3,711 |
|
QQQ |
Put |
598.00 |
1.53 |
-9.39 |
-85.99% |
3,699 |
|
IWM |
Call |
239.00 |
2.25 |
1.01 |
+81.45% |
3,544 |
|
QQQ |
Put |
599.00 |
1.73 |
-10.62 |
-85.99% |
3,526 |
|
SPY |
Call |
676.00 |
0.66 |
0.25 |
+60.98% |
3,510 |
|
QQQ |
Put |
585.00 |
0.38 |
-4.82 |
-92.69% |
3,508 |
|
SPY |
Call |
666.00 |
5.58 |
2.69 |
+93.08% |
3,484 |
|
SPXW |
Put |
6,425.00 |
1.40 |
-12.96 |
-90.25% |
3,428 |
|
VIXW |
Call |
30.00 |
0.03 |
-0.37 |
-92.50% |
3,261 |
|
IWM |
Call |
242.00 |
0.73 |
0.26 |
+55.32% |
3,205 |
|
SPXW |
Put |
6,350.00 |
0.85 |
-7.85 |
-90.23% |
3,191 |
|
SPY |
Put |
530.00 |
0.01 |
-0.03 |
-75.00% |
3,177 |
|
SPXW |
Put |
6,250.00 |
0.50 |
-3.90 |
-88.64% |
3,170 |
|
QQQ |
Put |
601.00 |
2.15 |
-10.70 |
-83.27% |
3,146 |
|
SLV |
Call |
46.00 |
0.91 |
0.53 |
+139.47% |
3,113 |
|
SPXW |
Put |
6,325.00 |
0.75 |
-6.35 |
-89.44% |
3,100 |
|
SPY |
Call |
664.00 |
6.89 |
3.16 |
+84.72% |
3,066 |
|
SPXW |
Call |
6,920.00 |
0.10 |
0.00 |
- |
3,061 |
|
QQQ |
Put |
596.00 |
1.22 |
-8.25 |
-87.12% |
3,028 |
|
SPXW |
Call |
6,925.00 |
0.10 |
0.00 |
- |
3,022 |
|
SPY |
Put |
627.00 |
0.07 |
-0.52 |
-88.14% |
2,960 |
|
SLV |
Put |
46.50 |
0.52 |
-1.00 |
-65.79% |
2,952 |
|
SPY |
Put |
646.00 |
0.23 |
-1.97 |
-89.55% |
2,886 |
|
SLV |
Put |
46.00 |
0.31 |
-0.83 |
-72.81% |
2,881 |
|
QQQ |
Put |
580.00 |
0.24 |
-3.40 |
-93.41% |
2,864 |
|
QQQ |
Call |
608.00 |
3.05 |
2.19 |
+254.65% |
2,840 |
|
IWM |
Call |
246.00 |
0.08 |
-0.02 |
-20.00% |
2,831 |
|
SPY |
Put |
659.00 |
0.82 |
-4.81 |
-85.44% |
2,793 |
|
QQQ |
Call |
603.00 |
5.50 |
3.50 |
+175.00% |
2,751 |
|
SPY |
Put |
661.00 |
1.08 |
-5.52 |
-83.64% |
2,704 |
|
SLV |
Call |
47.50 |
0.22 |
0.10 |
+83.33% |
2,660 |
|
VIXW |
Call |
24.00 |
0.15 |
-0.98 |
-86.73% |
2,659 |
|
QQQ |
Put |
587.00 |
0.48 |
-5.00 |
-91.24% |
2,614 |
|
QQQ |
Put |
562.00 |
0.10 |
-0.73 |
-87.95% |
2,578 |
|
IWM |
Put |
239.00 |
1.08 |
-3.31 |
-75.40% |
2,527 |
|
VIXW |
Call |
21.00 |
0.63 |
-2.38 |
-79.07% |
2,493 |
|
SPXW |
Call |
6,800.00 |
2.82 |
1.05 |
+59.32% |
2,482 |
|
VIXW |
Put |
21.00 |
0.95 |
0.47 |
+97.92% |
2,387 |
|
SPXW |
Put |
6,600.00 |
7.60 |
-48.47 |
-86.45% |
2,383 |
|
IWM |
Put |
230.00 |
0.08 |
-0.86 |
-91.49% |
2,381 |
|
SPXW |
Put |
5,000.00 |
0.05 |
-0.15 |
-75.00% |
2,362 |
|
IWM |
Call |
238.00 |
2.85 |
1.20 |
+72.73% |
2,361 |
|
VIXW |
Call |
22.00 |
0.33 |
-1.77 |
-84.29% |
2,356 |
|
QQQ |
Call |
601.00 |
7.46 |
4.90 |
+191.41% |
2,332 |
|
QQQ |
Put |
602.00 |
2.42 |
-11.78 |
-82.96% |
2,329 |
|
QQQ |
Put |
604.00 |
3.07 |
-9.43 |
-75.44% |
2,318 |
|
SPY |
Call |
663.00 |
7.90 |
3.59 |
+83.29% |
2,317 |
|
QQQ |
Call |
602.00 |
6.70 |
4.40 |
+191.30% |
2,313 |
|
SPY |
Put |
628.00 |
0.07 |
-0.50 |
-87.72% |
2,299 |
|
SPXW |
Call |
6,815.00 |
1.65 |
0.70 |
+73.68% |
2,299 |
|
SPY |
Put |
653.00 |
0.42 |
-3.13 |
-88.17% |
2,298 |
|
QQQ |
Call |
609.00 |
2.52 |
1.77 |
+236.00% |
2,258 |
|
IWM |
Put |
237.00 |
0.58 |
-2.78 |
-82.74% |
2,246 |
|
QQQ |
Put |
565.00 |
0.08 |
-1.16 |
-93.55% |
2,239 |
|
SLV |
Call |
49.00 |
0.04 |
0.00 |
- |
2,232 |
|
SPY |
Put |
658.00 |
0.73 |
-4.48 |
-85.99% |
2,222 |
|
SPXW |
Put |
6,200.00 |
0.40 |
-2.45 |
-85.96% |
2,218 |
|
SPXW |
Put |
6,500.00 |
2.62 |
-24.48 |
-90.33% |
2,215 |
|
SPY |
Put |
649.00 |
0.28 |
-2.46 |
-89.78% |
2,212 |
|
TLT |
Call |
95.00 |
0.01 |
0.00 |
- |
2,204 |
|
SPXW |
Call |
6,805.00 |
2.10 |
0.75 |
+55.56% |
2,167 |
|
SPY |
Call |
685.00 |
0.04 |
0.00 |
- |
2,156 |
|
IWM |
Call |
241.00 |
1.11 |
0.47 |
+73.44% |
2,126 |
|
IWM |
Call |
240.00 |
1.63 |
0.69 |
+73.40% |
2,074 |
|
SPY |
Put |
605.00 |
0.03 |
-0.15 |
-83.33% |
2,073 |
|
SPY |
Put |
634.00 |
0.10 |
-0.76 |
-88.37% |
2,073 |
|
SPXW |
Call |
6,750.00 |
13.40 |
6.30 |
+88.73% |
2,058 |
|
QQQ |
Put |
592.00 |
0.78 |
-7.15 |
-90.16% |
2,055 |
|
SPY |
Put |
648.00 |
0.25 |
-2.20 |
-89.80% |
2,017 |
|
IWM |
Call |
237.00 |
3.66 |
1.66 |
+83.00% |
2,004 |
|
SPY |
Call |
686.00 |
0.03 |
-0.01 |
-25.00% |
1,990 |
|
VIXW |
Call |
25.00 |
0.10 |
-0.83 |
-89.25% |
1,988 |
|
GLD |
Put |
374.00 |
0.86 |
-2.82 |
-76.63% |
1,980 |
|
IWM |
Put |
238.00 |
0.80 |
-2.80 |
-77.78% |
1,972 |
|
SPY |
Put |
657.00 |
0.64 |
-4.14 |
-86.61% |
1,939 |
|
SPXW |
Put |
6,400.00 |
1.20 |
-11.67 |
-90.68% |
1,882 |
|
QQQ |
Call |
612.00 |
1.43 |
1.05 |
+276.32% |
1,878 |
|
SPY |
Put |
635.00 |
0.09 |
-0.85 |
-90.43% |
1,876 |
|
QQQ |
Call |
613.00 |
1.16 |
0.83 |
+251.52% |
1,874 |
|
IWM |
Put |
233.00 |
0.19 |
-1.49 |
-88.69% |
1,866 |
|
GLD |
Put |
371.00 |
0.45 |
-1.97 |
-81.40% |
1,830 |
|
TLT |
Call |
94.50 |
0.01 |
0.00 |
- |
1,816 |
|
QQQ |
Put |
570.00 |
0.11 |
-1.71 |
-93.96% |
1,786 |
|
GLD |
Call |
400.00 |
0.03 |
0.00 |
- |
1,774 |
|
GLD |
Call |
378.00 |
4.14 |
2.63 |
+174.17% |
1,705 |
|
GLD |
Call |
381.00 |
2.45 |
1.44 |
+142.57% |
1,697 |
|
QQQ |
Put |
588.00 |
0.53 |
-5.52 |
-91.24% |
1,689 |
|
GLD |
Put |
378.00 |
1.89 |
-4.22 |
-69.07% |
1,672 |
|
TLT |
Put |
87.00 |
0.01 |
-0.01 |
-50.00% |
1,664 |
|
USO |
Call |
73.00 |
0.03 |
-0.05 |
-62.50% |
1,662 |
|
QQQ |
Put |
567.00 |
0.08 |
-1.39 |
-94.56% |
1,656 |
|
VIXW |
Put |
22.00 |
1.92 |
1.03 |
+115.73% |
1,653 |
|
QQQ |
Call |
616.00 |
0.59 |
0.41 |
+227.78% |
1,644 |
|
QQQ |
Put |
564.00 |
0.11 |
-1.03 |
-90.35% |
1,641 |
|
GLD |
Put |
375.00 |
1.01 |
-2.99 |
-74.75% |
1,633 |
|
SPY |
Put |
600.00 |
0.03 |
-0.15 |
-83.33% |
1,611 |
|
GLD |
Put |
372.00 |
0.57 |
-1.91 |
-77.02% |
1,580 |
|
VIXW |
Put |
18.00 |
0.03 |
-0.04 |
-57.14% |
1,579 |
|
QQQ |
Call |
611.00 |
1.74 |
1.25 |
+255.10% |
1,572 |
|
TLT |
Call |
89.50 |
0.60 |
0.24 |
+66.67% |
1,566 |
|
GLD |
Call |
382.00 |
1.94 |
1.20 |
+162.16% |
1,544 |
|
QQQ |
Put |
581.00 |
0.26 |
-3.65 |
-93.35% |
1,539 |
|
IWM |
Put |
232.00 |
0.14 |
-1.22 |
-89.71% |
1,512 |
|
QQQ |
Call |
614.00 |
0.92 |
0.65 |
+240.74% |
1,497 |
|
SPXW |
Put |
6,100.00 |
0.30 |
-1.45 |
-82.86% |
1,492 |
|
SPY |
Put |
654.00 |
0.46 |
-3.37 |
-87.99% |
1,485 |
|
SLV |
Call |
48.00 |
0.14 |
0.06 |
+75.00% |
1,485 |
|
IWM |
Put |
234.00 |
0.24 |
-1.71 |
-87.69% |
1,479 |
|
SPXW |
Call |
6,915.00 |
0.10 |
-0.05 |
-33.33% |
1,477 |
|
USO |
Call |
72.00 |
0.18 |
0.04 |
+28.57% |
1,472 |
|
SPXW |
Call |
6,775.00 |
6.19 |
2.66 |
+75.35% |
1,448 |
|
QQQ |
Put |
606.00 |
3.85 |
-8.40 |
-68.57% |
1,444 |
|
QQQ |
Put |
591.00 |
0.72 |
-6.41 |
-89.90% |
1,443 |
|
GLD |
Put |
373.00 |
0.68 |
-2.35 |
-77.56% |
1,428 |
|
IWM |
Put |
236.00 |
0.42 |
-2.34 |
-84.78% |
1,404 |
|
QQQ |
Put |
593.00 |
0.88 |
-7.44 |
-89.42% |
1,400 |
|
QQQ |
Call |
620.00 |
0.19 |
0.11 |
+137.50% |
1,382 |
|
IWM |
Call |
244.00 |
0.25 |
0.04 |
+19.05% |
1,322 |
|
SPY |
Put |
656.00 |
0.60 |
-4.00 |
-86.96% |
1,316 |
|
IWM |
Put |
212.50 |
0.01 |
-0.06 |
-85.71% |
1,301 |
|
GLD |
Put |
370.00 |
0.36 |
-1.75 |
-82.94% |
1,298 |
|
GLD |
Call |
383.00 |
1.67 |
1.13 |
+209.26% |
1,281 |
|
QQQ |
Call |
599.00 |
8.67 |
5.39 |
+164.33% |
1,276 |
|
UNG |
Call |
15.00 |
0.07 |
-0.14 |
-66.67% |
1,262 |
|
QQQ |
Call |
625.00 |
0.03 |
0.00 |
- |
1,229 |
|
QQQ |
Put |
561.00 |
0.06 |
-0.95 |
-94.06% |
1,214 |
|
VIXW |
Call |
29.00 |
0.04 |
-0.39 |
-90.70% |
1,202 |
|
QQQ |
Put |
586.00 |
0.42 |
-4.86 |
-92.05% |
1,194 |
|
SPXW |
Call |
6,780.00 |
5.60 |
2.30 |
+69.70% |
1,180 |
|
QQQ |
Call |
598.00 |
9.57 |
6.03 |
+170.34% |
1,174 |
|
UNG |
Call |
14.50 |
0.23 |
-0.17 |
-42.50% |
1,173 |
|
VIXW |
Call |
20.00 |
0.93 |
-2.86 |
-75.46% |
1,154 |
|
SPY |
Call |
687.00 |
0.03 |
0.00 |
- |
1,146 |
|
UNG |
Call |
15.50 |
0.03 |
-0.06 |
-66.67% |
1,116 |
|
TLT |
Call |
94.00 |
0.03 |
0.00 |
- |
100 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):