Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/20)
Expired in 4 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Put |
615.00 |
1.60 |
-1.14 |
-41.61% |
29,169 |
|
SPY |
Call |
700.00 |
0.18 |
-0.15 |
-45.45% |
26,795 |
|
SPY |
Put |
690.00 |
1.90 |
-1.43 |
-42.94% |
26,520 |
|
QQQ |
Put |
620.00 |
2.91 |
-1.57 |
-35.04% |
24,264 |
|
SPY |
Put |
694.00 |
3.40 |
-1.95 |
-36.45% |
19,931 |
|
SPY |
Call |
695.00 |
1.31 |
-0.14 |
-9.66% |
19,208 |
|
QQQ |
Put |
626.00 |
5.62 |
-1.98 |
-26.05% |
17,578 |
|
QQQ |
Call |
627.00 |
1.15 |
-0.29 |
-20.14% |
14,923 |
|
SPY |
Call |
694.00 |
1.77 |
-0.03 |
-1.67% |
13,896 |
|
SPY |
Put |
693.00 |
3.02 |
-1.52 |
-33.48% |
12,911 |
|
SPY |
Put |
695.00 |
4.09 |
-1.91 |
-31.83% |
12,761 |
|
QQQ |
Put |
600.00 |
0.22 |
-0.34 |
-60.71% |
12,303 |
|
IWM |
Call |
270.00 |
0.29 |
0.09 |
+45.00% |
12,041 |
|
QQQ |
Call |
625.00 |
1.79 |
-0.34 |
-15.96% |
11,998 |
|
SPY |
Call |
701.00 |
0.11 |
-0.12 |
-52.17% |
11,846 |
|
QQQ |
Call |
626.00 |
1.42 |
-0.37 |
-20.67% |
11,538 |
|
SPY |
Put |
692.00 |
2.61 |
-1.71 |
-39.58% |
11,360 |
|
SPY |
Put |
685.00 |
0.85 |
-0.95 |
-52.78% |
9,872 |
|
IWM |
Put |
260.00 |
0.27 |
-0.72 |
-72.73% |
9,161 |
|
SPY |
Call |
699.00 |
0.30 |
-0.15 |
-33.33% |
9,062 |
|
SPY |
Call |
696.00 |
0.98 |
-0.16 |
-14.04% |
8,818 |
|
QQQ |
Put |
625.00 |
5.00 |
-2.09 |
-29.48% |
8,450 |
|
QQQ |
Call |
630.00 |
0.47 |
-0.29 |
-38.16% |
7,565 |
|
SPY |
Call |
693.00 |
2.27 |
0.02 |
+0.89% |
6,756 |
|
SPY |
Call |
697.00 |
0.69 |
-0.16 |
-18.82% |
6,247 |
|
QQQ |
Put |
505.00 |
0.01 |
-0.02 |
-66.67% |
5,800 |
|
SPY |
Call |
703.00 |
0.04 |
-0.05 |
-55.56% |
5,744 |
|
IWM |
Put |
265.00 |
1.39 |
-1.66 |
-54.43% |
5,739 |
|
QQQ |
Put |
623.00 |
4.00 |
-1.82 |
-31.27% |
5,675 |
|
IWM |
Put |
256.00 |
0.08 |
-0.22 |
-73.33% |
5,633 |
|
SPY |
Put |
689.00 |
1.58 |
-1.34 |
-45.89% |
5,523 |
|
QQQ |
Put |
627.00 |
6.19 |
-2.47 |
-28.52% |
5,509 |
|
SPXW |
Put |
6,780.00 |
1.55 |
-3.79 |
-70.97% |
5,480 |
|
SPY |
Call |
702.00 |
0.06 |
-0.07 |
-53.85% |
5,480 |
|
SPXW |
Call |
7,085.00 |
0.07 |
-0.13 |
-65.00% |
5,480 |
|
SPXW |
Call |
7,075.00 |
0.05 |
-0.16 |
-76.19% |
5,440 |
|
SPXW |
Put |
6,790.00 |
1.83 |
-5.94 |
-76.45% |
5,371 |
|
SPY |
Call |
698.00 |
0.45 |
-0.16 |
-26.23% |
5,312 |
|
SPY |
Put |
683.00 |
0.61 |
-0.81 |
-57.04% |
5,151 |
|
QQQ |
Put |
622.00 |
3.63 |
-1.60 |
-30.59% |
5,116 |
|
SPY |
Put |
688.00 |
1.31 |
-1.28 |
-49.42% |
5,054 |
|
QQQ |
Put |
510.00 |
0.01 |
-0.02 |
-66.67% |
4,998 |
|
SPY |
Call |
704.00 |
0.02 |
-0.04 |
-66.67% |
4,843 |
|
QQQ |
Call |
624.00 |
2.23 |
-0.29 |
-11.51% |
4,807 |
|
SPY |
Put |
691.00 |
2.24 |
-1.49 |
-39.95% |
4,743 |
|
QQQ |
Put |
624.00 |
4.59 |
-2.11 |
-31.49% |
4,716 |
|
QQQ |
Call |
631.00 |
0.35 |
-0.23 |
-39.66% |
4,613 |
|
QQQ |
Call |
628.00 |
0.84 |
-0.35 |
-29.41% |
4,268 |
|
SPY |
Call |
705.00 |
0.01 |
-0.03 |
-75.00% |
4,236 |
|
QQQ |
Put |
621.00 |
3.19 |
-1.88 |
-37.08% |
4,117 |
|
SPY |
Call |
692.00 |
2.88 |
0.11 |
+3.97% |
3,999 |
|
SPY |
Put |
687.00 |
1.15 |
-1.16 |
-50.22% |
3,933 |
|
SPY |
Call |
707.00 |
0.01 |
-0.01 |
-50.00% |
3,882 |
|
IWM |
Put |
266.00 |
1.85 |
-4.07 |
-68.75% |
3,625 |
|
SPY |
Put |
680.00 |
0.38 |
-0.58 |
-60.42% |
3,457 |
|
QQQ |
Call |
623.00 |
2.72 |
-0.16 |
-5.56% |
3,360 |
|
QQQ |
Put |
618.00 |
2.23 |
-1.51 |
-40.37% |
3,206 |
|
SPY |
Put |
675.00 |
0.16 |
-0.34 |
-68.00% |
3,134 |
|
QQQ |
Call |
629.00 |
0.64 |
-0.28 |
-30.43% |
3,036 |
|
IWM |
Put |
263.00 |
0.76 |
-1.20 |
-61.22% |
2,914 |
|
SPY |
Put |
684.00 |
0.73 |
-0.88 |
-54.66% |
2,886 |
|
SPXW |
Put |
5,900.00 |
0.05 |
-0.06 |
-54.55% |
2,837 |
|
QQQ |
Put |
515.00 |
0.01 |
-0.03 |
-75.00% |
2,827 |
|
SPY |
Put |
686.00 |
0.96 |
-1.16 |
-54.72% |
2,817 |
|
IWM |
Put |
264.00 |
1.05 |
-1.47 |
-58.33% |
2,792 |
|
QQQ |
Call |
636.00 |
0.06 |
-0.11 |
-64.71% |
2,679 |
|
SPY |
Put |
696.00 |
4.49 |
-2.26 |
-33.48% |
2,632 |
|
SPXW |
Call |
7,000.00 |
5.30 |
-1.70 |
-24.29% |
2,541 |
|
SPY |
Call |
690.00 |
4.23 |
0.34 |
+8.74% |
2,506 |
|
QQQ |
Put |
610.00 |
0.83 |
-0.85 |
-50.60% |
2,491 |
|
SPXW |
Put |
6,850.00 |
5.30 |
-8.09 |
-60.42% |
2,488 |
|
QQQ |
Call |
622.00 |
3.26 |
-0.16 |
-4.68% |
2,443 |
|
SPXW |
Put |
6,890.00 |
10.04 |
-11.27 |
-52.89% |
2,422 |
|
IWM |
Call |
266.00 |
1.47 |
0.62 |
+72.94% |
2,407 |
|
SPY |
Call |
691.00 |
3.54 |
0.30 |
+9.26% |
2,366 |
|
SPXW |
Call |
6,980.00 |
11.27 |
-0.76 |
-6.32% |
2,355 |
|
QQQ |
Put |
619.00 |
2.49 |
-1.59 |
-38.97% |
2,342 |
|
IWM |
Call |
267.00 |
1.04 |
0.44 |
+73.33% |
2,256 |
|
QQQ |
Put |
616.00 |
1.71 |
-1.34 |
-43.93% |
2,219 |
|
SPXW |
Put |
6,925.00 |
17.67 |
-13.03 |
-42.44% |
2,177 |
|
QQQ |
Call |
620.00 |
4.47 |
0.03 |
+0.68% |
2,135 |
|
QQQ |
Put |
617.00 |
1.96 |
-1.39 |
-41.49% |
2,118 |
|
SPXW |
Call |
7,050.00 |
0.40 |
-0.55 |
-57.89% |
2,044 |
|
SPXW |
Put |
6,870.00 |
7.70 |
-9.48 |
-55.18% |
2,031 |
|
IWM |
Call |
269.00 |
0.46 |
0.16 |
+53.33% |
2,021 |
|
QQQ |
Call |
640.00 |
0.01 |
-0.05 |
-83.33% |
1,897 |
|
IWM |
Call |
268.00 |
0.70 |
0.25 |
+55.56% |
1,821 |
|
QQQ |
Call |
632.00 |
0.24 |
-0.20 |
-45.45% |
1,770 |
|
SPXW |
Put |
6,900.00 |
11.90 |
-12.42 |
-51.07% |
1,729 |
|
SPXW |
Call |
6,955.00 |
22.20 |
-1.14 |
-4.88% |
1,728 |
|
QQQ |
Put |
612.00 |
1.09 |
-0.94 |
-46.31% |
1,710 |
|
SPXW |
Call |
7,020.00 |
1.95 |
-1.65 |
-45.83% |
1,706 |
|
QQQ |
Call |
621.00 |
3.84 |
-0.09 |
-2.29% |
1,578 |
|
IWM |
Call |
265.00 |
2.02 |
0.83 |
+69.75% |
1,518 |
|
SPXW |
Put |
6,950.00 |
26.70 |
-17.14 |
-39.10% |
1,502 |
|
IWM |
Put |
267.00 |
2.40 |
-3.06 |
-56.04% |
1,427 |
|
SPXW |
Call |
6,975.00 |
13.20 |
-0.60 |
-4.35% |
1,415 |
|
QQQ |
Put |
602.00 |
0.28 |
-0.45 |
-61.64% |
1,404 |
|
SPY |
Put |
682.00 |
0.53 |
-0.67 |
-55.83% |
1,403 |
|
SPXW |
Call |
7,030.00 |
1.21 |
-0.99 |
-45.00% |
1,373 |
|
IWM |
Put |
262.00 |
0.56 |
-1.02 |
-64.56% |
1,364 |
|
SPXW |
Call |
7,010.00 |
3.60 |
-1.40 |
-28.00% |
1,358 |
|
SPXW |
Put |
6,800.00 |
2.20 |
-4.60 |
-67.65% |
1,358 |
|
SPXW |
Call |
6,970.00 |
14.90 |
-0.89 |
-5.64% |
1,345 |
|
SPXW |
Put |
6,945.00 |
25.05 |
-16.29 |
-39.40% |
1,322 |
|
SPY |
Put |
681.00 |
0.42 |
-0.67 |
-61.47% |
1,255 |
|
SPY |
Put |
679.00 |
0.30 |
-0.57 |
-65.52% |
1,250 |
|
SPXW |
Put |
6,820.00 |
3.10 |
-6.10 |
-66.30% |
1,235 |
|
QQQ |
Call |
633.00 |
0.16 |
-0.18 |
-52.94% |
1,199 |
|
QQQ |
Put |
613.00 |
1.17 |
-1.09 |
-48.23% |
1,182 |
|
QQQ |
Call |
645.00 |
0.01 |
0.00 |
- |
1,180 |
|
SPY |
Call |
709.00 |
0.01 |
0.00 |
- |
1,113 |
|
QQQ |
Call |
634.00 |
0.11 |
-0.15 |
-57.69% |
1,100 |
|
SPXW |
Call |
7,025.00 |
1.65 |
-1.25 |
-43.10% |
1,085 |
|
SPXW |
Put |
6,920.00 |
16.73 |
-14.99 |
-47.26% |
1,076 |
|
QQQ |
Put |
628.00 |
6.94 |
-2.36 |
-25.38% |
1,061 |
|
SPXW |
Call |
7,040.00 |
0.70 |
-0.87 |
-55.41% |
1,051 |
|
QQQ |
Put |
605.00 |
0.40 |
-0.53 |
-56.99% |
1,039 |
|
SPY |
Call |
689.00 |
4.90 |
0.45 |
+10.11% |
1,030 |
|
SPXW |
Call |
7,100.00 |
0.05 |
-0.05 |
-50.00% |
1,021 |
|
QQQ |
Put |
614.00 |
1.33 |
-1.09 |
-45.04% |
1,018 |
|
QQQ |
Call |
635.00 |
0.08 |
-0.12 |
-60.00% |
980 |
|
SPXW |
Call |
7,125.00 |
0.05 |
-0.05 |
-50.00% |
979 |
|
SPY |
Call |
706.00 |
0.01 |
-0.02 |
-66.67% |
963 |
|
QQQ |
Put |
604.00 |
0.35 |
-0.55 |
-61.11% |
957 |
|
SPXW |
Call |
6,950.00 |
24.80 |
0.90 |
+3.77% |
929 |
|
SPY |
Put |
670.00 |
0.09 |
-0.19 |
-67.86% |
922 |
|
SPY |
Put |
697.00 |
5.22 |
-2.24 |
-30.03% |
898 |
|
SPY |
Put |
677.00 |
0.22 |
-0.43 |
-66.15% |
890 |
|
SPXW |
Put |
6,875.00 |
7.89 |
-8.71 |
-52.47% |
865 |
|
IWM |
Put |
257.00 |
0.10 |
-0.30 |
-75.00% |
839 |
|
SPXW |
Put |
6,975.00 |
40.20 |
-27.67 |
-40.77% |
832 |
|
SPXW |
Call |
7,060.00 |
0.20 |
-0.43 |
-68.25% |
813 |
|
SPXW |
Call |
6,960.00 |
20.00 |
-0.68 |
-3.29% |
807 |
|
SPXW |
Put |
6,450.00 |
0.24 |
-0.21 |
-46.67% |
790 |
|
QQQ |
Put |
611.00 |
0.90 |
-0.93 |
-50.82% |
785 |
|
SPXW |
Put |
6,860.00 |
6.00 |
-7.35 |
-55.06% |
769 |
|
SPXW |
Put |
6,960.00 |
33.97 |
-15.83 |
-31.79% |
764 |
|
SPXW |
Call |
7,045.00 |
0.45 |
-0.65 |
-59.09% |
761 |
|
SPXW |
Put |
6,910.00 |
14.02 |
-12.43 |
-46.99% |
761 |
|
QQQ |
Put |
601.00 |
0.23 |
-0.43 |
-65.15% |
754 |
|
SPXW |
Call |
7,070.00 |
0.15 |
-0.26 |
-63.41% |
744 |
|
SPXW |
Put |
6,935.00 |
21.45 |
-12.78 |
-37.34% |
736 |
|
SPXW |
Put |
6,970.00 |
36.71 |
-16.49 |
-31.00% |
728 |
|
SPXW |
Call |
7,035.00 |
0.99 |
-1.01 |
-50.50% |
720 |
|
SPXW |
Call |
7,015.00 |
2.95 |
-1.03 |
-25.88% |
688 |
|
SPXW |
Call |
7,055.00 |
0.25 |
-0.35 |
-58.33% |
686 |
|
QQQ |
Call |
660.00 |
0.01 |
-0.01 |
-50.00% |
681 |
|
QQQ |
Put |
500.00 |
0.02 |
-0.01 |
-33.33% |
662 |
|
SPXW |
Call |
7,005.00 |
4.61 |
-1.79 |
-27.97% |
661 |
|
QQQ |
Put |
599.00 |
0.18 |
-0.32 |
-64.00% |
656 |
|
QQQ |
Call |
655.00 |
0.01 |
0.00 |
- |
650 |
|
QQQ |
Call |
638.00 |
0.03 |
-0.06 |
-66.67% |
649 |
|
SPXW |
Put |
7,000.00 |
56.00 |
-22.18 |
-28.37% |
647 |
|
QQQ |
Put |
608.00 |
0.61 |
-0.73 |
-54.48% |
642 |
|
SPXW |
Put |
6,940.00 |
23.30 |
-16.10 |
-40.86% |
620 |
|
IWM |
Call |
264.00 |
2.68 |
1.04 |
+63.41% |
620 |
|
SPXW |
Call |
7,065.00 |
0.15 |
-0.20 |
-57.14% |
604 |
|
SPXW |
Call |
6,995.00 |
6.90 |
-1.30 |
-15.85% |
583 |
|
IWM |
Put |
255.00 |
0.07 |
-0.17 |
-70.83% |
577 |
|
SPXW |
Call |
6,965.00 |
17.51 |
-0.89 |
-4.84% |
562 |
|
SPXW |
Put |
6,840.00 |
4.27 |
-6.20 |
-59.22% |
560 |
|
QQQ |
Call |
619.00 |
5.20 |
0.15 |
+2.97% |
550 |
|
SPXW |
Put |
6,930.00 |
19.62 |
-16.18 |
-45.20% |
547 |
|
SPXW |
Put |
6,965.00 |
33.25 |
-18.75 |
-36.06% |
540 |
|
SPY |
Call |
688.00 |
5.82 |
0.77 |
+15.25% |
536 |
|
SPXW |
Put |
6,830.00 |
3.60 |
-6.33 |
-63.75% |
520 |
|
QQQ |
Put |
609.00 |
0.69 |
-0.80 |
-53.69% |
516 |
|
SPXW |
Put |
5,950.00 |
0.10 |
-0.10 |
-50.00% |
513 |
|
SPY |
Put |
673.00 |
0.12 |
-0.28 |
-70.00% |
511 |
|
QQQ |
Put |
607.00 |
0.53 |
-0.95 |
-64.19% |
509 |
|
SPY |
Put |
678.00 |
0.26 |
-0.51 |
-66.23% |
509 |
|
IWM |
Put |
258.00 |
0.13 |
-0.44 |
-77.19% |
500 |
|
SPY |
Call |
708.00 |
0.01 |
-0.01 |
-50.00% |
495 |
|
QQQ |
Call |
637.00 |
0.04 |
-0.09 |
-69.23% |
491 |
|
SPXW |
Put |
5,925.00 |
0.10 |
-0.15 |
-60.00% |
490 |
|
SPXW |
Put |
6,475.00 |
0.30 |
-0.15 |
-33.33% |
488 |
|
SPXW |
Call |
6,990.00 |
8.01 |
-0.69 |
-7.93% |
481 |
|
SPXW |
Call |
7,150.00 |
0.08 |
0.01 |
+14.29% |
469 |
|
SPXW |
Put |
6,955.00 |
29.17 |
-19.19 |
-39.68% |
468 |
|
QQQ |
Put |
603.00 |
0.32 |
-0.48 |
-60.00% |
467 |
|
SPY |
Call |
687.00 |
6.70 |
0.89 |
+15.32% |
462 |
|
IWM |
Put |
261.00 |
0.40 |
-0.85 |
-68.00% |
459 |
|
SPXW |
Call |
6,985.00 |
9.50 |
-1.13 |
-10.63% |
458 |
|
IWM |
Call |
273.00 |
0.07 |
0.02 |
+40.00% |
452 |
|
SPY |
Put |
674.00 |
0.15 |
-0.30 |
-66.67% |
445 |
|
SPXW |
Put |
6,895.00 |
11.60 |
-10.40 |
-47.27% |
437 |
|
SPXW |
Put |
6,810.00 |
2.57 |
-4.81 |
-65.18% |
436 |
|
SPY |
Call |
680.00 |
12.48 |
0.99 |
+8.62% |
435 |
|
SPXW |
Put |
6,880.00 |
8.58 |
-10.85 |
-55.84% |
435 |
|
SPXW |
Put |
6,845.00 |
4.67 |
-7.94 |
-62.97% |
430 |
|
SPXW |
Call |
7,350.00 |
0.05 |
-0.10 |
-66.67% |
420 |
|
SPXW |
Put |
6,805.00 |
2.35 |
-4.35 |
-64.93% |
418 |
|
SPY |
Put |
658.00 |
0.05 |
-0.05 |
-50.00% |
410 |
|
QQQ |
Call |
641.00 |
0.02 |
-0.02 |
-50.00% |
406 |
|
QQQ |
Put |
606.00 |
0.45 |
-0.65 |
-59.09% |
401 |
|
SPXW |
Put |
6,985.00 |
47.90 |
-28.00 |
-36.89% |
400 |
|
XSP |
Call |
703.00 |
0.10 |
-0.15 |
-60.00% |
380 |
|
QQQ |
Put |
597.00 |
0.16 |
-0.28 |
-63.64% |
70 |
|
IWM |
Call |
278.00 |
0.02 |
0.00 |
- |
25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):