Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/10/17)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
185.00 |
0.67 |
-0.19 |
-22.09% |
137.45K |
|
NVDA |
Call |
182.50 |
1.50 |
-0.11 |
-6.83% |
101.35K |
|
TSLA |
Call |
440.00 |
1.98 |
-2.85 |
-59.01% |
88,121 |
|
NVDA |
Put |
180.00 |
1.65 |
-1.12 |
-40.43% |
84,729 |
|
SPY |
Call |
670.00 |
0.75 |
-0.60 |
-44.44% |
77,410 |
|
SPY |
Put |
660.00 |
2.68 |
0.79 |
+41.80% |
72,138 |
|
AMD |
Call |
240.00 |
3.15 |
-1.70 |
-35.05% |
71,888 |
|
AMZN |
Call |
220.00 |
0.50 |
-0.32 |
-39.02% |
68,702 |
|
TSLA |
Call |
450.00 |
0.54 |
-1.48 |
-73.27% |
65,693 |
|
TSLA |
Call |
435.00 |
3.69 |
-3.41 |
-48.03% |
64,124 |
|
NVDA |
Call |
187.50 |
0.27 |
-0.16 |
-37.21% |
63,960 |
|
SPY |
Call |
667.00 |
1.58 |
-1.10 |
-41.04% |
62,714 |
|
TSLA |
Put |
430.00 |
5.38 |
0.75 |
+16.20% |
62,417 |
|
SPY |
Put |
665.00 |
4.77 |
1.42 |
+42.39% |
62,361 |
|
SPY |
Call |
666.00 |
1.96 |
-1.25 |
-38.94% |
59,385 |
|
SPY |
Put |
666.00 |
5.05 |
1.19 |
+30.83% |
54,724 |
|
NVDA |
Call |
190.00 |
0.11 |
-0.11 |
-50.00% |
54,468 |
|
AAPL |
Call |
250.00 |
0.75 |
-1.09 |
-59.24% |
52,684 |
|
TSLA |
Put |
435.00 |
8.00 |
1.30 |
+19.40% |
52,450 |
|
SPY |
Call |
668.00 |
1.20 |
-0.97 |
-44.70% |
48,956 |
|
SPY |
Put |
667.00 |
5.80 |
1.57 |
+37.12% |
48,174 |
|
TSLA |
Call |
437.50 |
2.85 |
-3.10 |
-52.10% |
47,302 |
|
TSLA |
Put |
420.00 |
2.00 |
-0.06 |
-2.91% |
47,220 |
|
PLTR |
Call |
185.00 |
0.68 |
-0.57 |
-45.60% |
45,932 |
|
AMC |
Call |
3.00 |
0.04 |
0.02 |
+100.00% |
45,467 |
|
QQQ |
Put |
600.00 |
3.46 |
0.21 |
+6.46% |
45,254 |
|
LCID |
Put |
20.00 |
0.07 |
-0.02 |
-22.22% |
45,200 |
|
LCID |
Call |
23.50 |
0.03 |
-0.05 |
-62.50% |
45,052 |
|
SPY |
Put |
658.00 |
2.12 |
0.61 |
+40.40% |
44,447 |
|
SPY |
Put |
650.00 |
0.81 |
0.19 |
+30.65% |
43,176 |
|
AMD |
Put |
235.00 |
2.57 |
-1.13 |
-30.54% |
42,761 |
|
SPY |
Put |
664.00 |
4.20 |
1.22 |
+40.94% |
39,209 |
|
TSLA |
Put |
432.50 |
6.53 |
0.96 |
+17.24% |
39,089 |
|
SPY |
Put |
662.00 |
3.33 |
0.96 |
+40.51% |
38,592 |
|
AMD |
Put |
230.00 |
1.24 |
-0.85 |
-40.67% |
38,381 |
|
SPY |
Put |
663.00 |
3.87 |
1.15 |
+42.28% |
37,654 |
|
SPY |
Call |
665.00 |
2.39 |
-1.42 |
-37.27% |
37,104 |
|
IBIT |
Put |
61.00 |
0.50 |
0.26 |
+108.33% |
36,912 |
|
TSLA |
Call |
430.00 |
6.00 |
-4.05 |
-40.30% |
36,840 |
|
AMD |
Call |
245.00 |
1.59 |
-1.42 |
-47.18% |
36,363 |
|
NVDA |
Put |
175.00 |
0.56 |
-0.59 |
-51.30% |
36,167 |
|
AMZN |
Call |
222.50 |
0.20 |
-0.20 |
-50.00% |
35,213 |
|
EWZ |
Call |
30.00 |
0.01 |
-0.05 |
-83.33% |
34,941 |
|
SQQQ |
Call |
15.00 |
0.35 |
0.03 |
+9.37% |
34,441 |
|
AMD |
Call |
250.00 |
0.75 |
-1.08 |
-59.02% |
34,325 |
|
GOOGL |
Call |
255.00 |
1.27 |
-0.03 |
-2.31% |
34,034 |
|
SPY |
Put |
645.00 |
0.46 |
0.09 |
+24.32% |
33,832 |
|
TSLA |
Put |
425.00 |
3.40 |
0.30 |
+9.68% |
33,443 |
|
SPY |
Put |
655.00 |
1.49 |
0.41 |
+37.96% |
33,061 |
|
PLTR |
Call |
190.00 |
0.18 |
-0.27 |
-60.00% |
33,054 |
|
NVDA |
Put |
182.50 |
2.81 |
-1.31 |
-31.80% |
32,989 |
|
SOFI |
Call |
29.00 |
0.06 |
-0.23 |
-79.31% |
32,955 |
|
QQQ |
Call |
606.00 |
2.00 |
-0.66 |
-24.81% |
32,851 |
|
TSLA |
Call |
445.00 |
1.07 |
-2.08 |
-66.03% |
32,713 |
|
RGTI |
Put |
50.00 |
2.89 |
1.77 |
+158.04% |
32,663 |
|
SPY |
Put |
661.00 |
3.03 |
0.91 |
+42.92% |
31,976 |
|
NVDA |
Call |
180.00 |
2.84 |
0.09 |
+3.27% |
31,781 |
|
QQQ |
Put |
610.00 |
9.40 |
1.00 |
+11.90% |
31,696 |
|
BYND |
Put |
0.50 |
0.04 |
0.00 |
- |
30,510 |
|
SOFI |
Call |
28.00 |
0.20 |
-0.48 |
-70.59% |
30,328 |
|
AMD |
Put |
225.00 |
0.58 |
-0.55 |
-48.67% |
30,192 |
|
QQQ |
Call |
605.00 |
2.40 |
-0.73 |
-23.32% |
30,164 |
|
EWZ |
Put |
28.50 |
0.01 |
-0.05 |
-83.33% |
30,006 |
|
NVDA |
Call |
192.50 |
0.05 |
-0.08 |
-61.54% |
29,800 |
|
AMZN |
Call |
217.50 |
1.18 |
-0.43 |
-26.71% |
29,489 |
|
OPEN |
Call |
8.00 |
0.05 |
-0.07 |
-58.33% |
29,434 |
|
QQQ |
Put |
605.00 |
5.58 |
0.29 |
+5.48% |
28,806 |
|
QQQ |
Call |
607.00 |
1.70 |
-0.52 |
-23.42% |
28,623 |
|
IBIT |
Call |
61.00 |
1.30 |
-1.16 |
-47.15% |
28,555 |
|
GOOG |
Call |
260.00 |
0.38 |
-0.11 |
-22.45% |
28,254 |
|
QQQ |
Call |
610.00 |
0.91 |
-0.33 |
-26.61% |
28,191 |
|
SPY |
Call |
675.00 |
0.15 |
-0.12 |
-44.44% |
27,947 |
|
SPY |
Call |
669.00 |
0.98 |
-0.76 |
-43.68% |
27,492 |
|
SPY |
Call |
664.00 |
2.89 |
-1.54 |
-34.76% |
27,246 |
|
MU |
Call |
200.00 |
5.21 |
3.63 |
+229.75% |
27,173 |
|
SPY |
Call |
672.00 |
0.41 |
-0.35 |
-46.05% |
26,858 |
|
AAPL |
Put |
245.00 |
0.99 |
0.26 |
+35.62% |
26,129 |
|
BYND |
Call |
0.50 |
0.09 |
-0.11 |
-55.00% |
26,062 |
|
QQQ |
Put |
595.00 |
2.08 |
0.09 |
+4.52% |
25,951 |
|
SOFI |
Call |
28.50 |
0.11 |
-0.34 |
-75.56% |
25,669 |
|
GOOGL |
Call |
260.00 |
0.30 |
-0.11 |
-26.83% |
25,477 |
|
AAPL |
Call |
255.00 |
0.08 |
-0.27 |
-77.14% |
25,450 |
|
OPEN |
Call |
7.50 |
0.15 |
-0.10 |
-40.00% |
25,432 |
|
PLTR |
Put |
180.00 |
2.99 |
-0.45 |
-13.08% |
25,381 |
|
QQQ |
Put |
606.00 |
6.31 |
-0.06 |
-0.94% |
25,303 |
|
QQQ |
Put |
597.00 |
2.52 |
0.06 |
+2.44% |
25,284 |
|
AMD |
Call |
242.50 |
2.26 |
-1.60 |
-41.45% |
25,169 |
|
RGTI |
Put |
46.00 |
1.09 |
0.51 |
+87.93% |
24,940 |
|
GOOGL |
Call |
257.50 |
0.62 |
-0.12 |
-16.22% |
24,830 |
|
SLI |
Call |
7.50 |
0.09 |
0.05 |
+125.00% |
24,524 |
|
QCOM |
Call |
170.00 |
0.13 |
-0.12 |
-48.00% |
24,424 |
|
QQQ |
Call |
608.00 |
1.38 |
-0.46 |
-25.00% |
23,601 |
|
RGTI |
Put |
48.00 |
1.79 |
1.00 |
+126.58% |
23,444 |
|
IBIT |
Put |
60.00 |
0.27 |
0.11 |
+68.75% |
23,345 |
|
SPY |
Put |
652.00 |
0.97 |
0.21 |
+27.63% |
23,228 |
|
NVDA |
Put |
177.50 |
0.95 |
-0.86 |
-47.51% |
23,050 |
|
TLRY |
Call |
2.00 |
0.01 |
-0.03 |
-75.00% |
22,667 |
|
CRM |
Call |
255.00 |
0.91 |
0.20 |
+28.17% |
22,658 |
|
TLT |
Call |
91.00 |
0.40 |
0.22 |
+122.22% |
22,578 |
|
SNAP |
Call |
8.00 |
0.06 |
-0.07 |
-53.85% |
22,526 |
|
SPY |
Put |
653.00 |
1.16 |
0.30 |
+34.88% |
22,441 |
|
SQQQ |
Call |
16.00 |
0.09 |
-0.01 |
-10.00% |
22,413 |
|
AAPL |
Call |
247.50 |
1.79 |
-1.41 |
-44.06% |
22,390 |
|
SOXS |
Call |
4.00 |
0.14 |
-0.08 |
-36.36% |
22,359 |
|
SPY |
Put |
668.00 |
6.53 |
1.88 |
+40.43% |
22,116 |
|
AAPL |
Call |
252.50 |
0.24 |
-0.63 |
-72.41% |
22,113 |
|
PLTR |
Call |
182.50 |
1.33 |
-0.71 |
-34.80% |
22,053 |
|
INTC |
Call |
38.00 |
0.36 |
-0.22 |
-37.93% |
21,636 |
|
TSLA |
Call |
432.50 |
4.85 |
-3.70 |
-43.27% |
21,529 |
|
QQQ |
Put |
590.00 |
1.19 |
-0.03 |
-2.46% |
21,069 |
|
TSLA |
Put |
422.50 |
2.60 |
0.08 |
+3.17% |
20,765 |
|
QQQ |
Put |
607.00 |
6.93 |
0.43 |
+6.62% |
20,668 |
|
GLD |
Call |
400.00 |
1.15 |
0.84 |
+270.97% |
20,663 |
|
GOOG |
Call |
257.50 |
0.80 |
-0.08 |
-9.09% |
20,620 |
|
MU |
Call |
202.50 |
3.61 |
2.51 |
+228.18% |
20,564 |
|
TSLA |
Put |
427.50 |
4.30 |
0.50 |
+13.16% |
20,490 |
|
SPX |
Call |
6,700.00 |
8.00 |
-10.06 |
-55.70% |
20,307 |
|
NIO |
Put |
6.50 |
0.06 |
0.01 |
+20.00% |
20,239 |
|
SPY |
Put |
654.00 |
1.26 |
0.32 |
+34.04% |
20,097 |
|
NVTS |
Call |
16.00 |
0.69 |
-0.11 |
-13.75% |
19,816 |
|
QQQ |
Put |
603.00 |
4.84 |
0.44 |
+10.00% |
19,565 |
|
INTC |
Call |
39.00 |
0.18 |
-0.21 |
-53.85% |
19,404 |
|
QQQ |
Put |
604.00 |
5.30 |
0.41 |
+8.38% |
19,301 |
|
AAPL |
Put |
242.50 |
0.43 |
0.05 |
+13.16% |
19,255 |
|
SPY |
Call |
660.00 |
5.23 |
-2.08 |
-28.45% |
19,097 |
|
MU |
Call |
205.00 |
2.51 |
1.78 |
+243.84% |
19,002 |
|
PLTR |
Call |
180.00 |
2.36 |
-0.82 |
-25.79% |
18,921 |
|
NVDA |
Call |
195.00 |
0.04 |
-0.04 |
-50.00% |
18,862 |
|
AMZN |
Call |
225.00 |
0.10 |
-0.11 |
-52.38% |
18,763 |
|
SQQQ |
Call |
15.50 |
0.18 |
0.00 |
- |
18,727 |
|
IWM |
Put |
249.00 |
2.55 |
1.34 |
+110.74% |
18,540 |
|
SPY |
Call |
663.00 |
3.40 |
-1.71 |
-33.46% |
18,492 |
|
TSLA |
Call |
452.50 |
0.40 |
-1.22 |
-75.31% |
18,378 |
|
PLUG |
Call |
4.00 |
0.09 |
-0.06 |
-40.00% |
18,267 |
|
PLTR |
Call |
187.50 |
0.32 |
-0.42 |
-56.76% |
18,118 |
|
PTON |
Call |
8.00 |
0.05 |
0.00 |
- |
18,052 |
|
IWM |
Put |
245.00 |
1.10 |
0.68 |
+161.90% |
18,015 |
|
SQQQ |
Call |
14.50 |
0.65 |
0.04 |
+6.56% |
17,914 |
|
AMD |
Call |
237.50 |
4.40 |
-1.60 |
-26.67% |
17,910 |
|
CRWV |
Call |
150.00 |
1.34 |
0.38 |
+39.58% |
17,895 |
|
QQQ |
Put |
602.00 |
4.28 |
0.26 |
+6.47% |
17,806 |
|
TSM |
Call |
310.00 |
0.75 |
-4.92 |
-86.77% |
17,722 |
|
GLD |
Put |
385.00 |
0.81 |
-1.33 |
-62.15% |
17,697 |
|
SPXW |
Call |
6,900.00 |
0.10 |
0.05 |
+100.00% |
17,668 |
|
SPY |
Call |
674.00 |
0.22 |
-0.18 |
-45.00% |
17,583 |
|
RGTI |
Put |
52.00 |
4.12 |
2.57 |
+165.81% |
17,494 |
|
HYG |
Put |
80.00 |
0.04 |
0.01 |
+33.33% |
17,386 |
|
CRM |
Call |
260.00 |
0.32 |
-0.13 |
-28.89% |
17,287 |
|
SPY |
Put |
640.00 |
0.29 |
0.05 |
+20.83% |
17,251 |
|
TSM |
Call |
320.00 |
0.10 |
-2.85 |
-96.61% |
17,213 |
|
BYND |
Put |
1.00 |
0.45 |
0.03 |
+7.14% |
17,107 |
|
PLTR |
Call |
200.00 |
0.03 |
-0.07 |
-70.00% |
17,057 |
|
TSLA |
Call |
442.50 |
1.48 |
-2.42 |
-62.05% |
16,971 |
|
AMD |
Put |
240.00 |
4.85 |
-1.23 |
-20.23% |
16,937 |
|
AAPL |
Put |
247.50 |
1.74 |
0.42 |
+31.82% |
16,734 |
|
TSLA |
Put |
400.00 |
0.26 |
-0.10 |
-27.78% |
16,675 |
|
AMZN |
Call |
227.50 |
0.05 |
-0.07 |
-58.33% |
16,487 |
|
BITF |
Call |
6.00 |
0.16 |
-0.51 |
-76.12% |
16,465 |
|
SPY |
Put |
659.00 |
2.34 |
0.66 |
+39.29% |
16,396 |
|
QQQ |
Call |
600.00 |
5.22 |
-0.86 |
-14.14% |
16,320 |
|
SPY |
Call |
662.00 |
3.98 |
-1.83 |
-31.50% |
16,279 |
|
QQQ |
Call |
604.00 |
2.96 |
-0.71 |
-19.35% |
16,266 |
|
TSLA |
Put |
410.00 |
0.63 |
-0.22 |
-25.88% |
16,232 |
|
SPY |
Put |
646.00 |
0.50 |
0.09 |
+21.95% |
16,200 |
|
QQQ |
Call |
609.00 |
1.16 |
-0.36 |
-23.68% |
16,091 |
|
SLV |
Call |
49.00 |
0.61 |
-0.02 |
-3.17% |
16,087 |
|
NIO |
Call |
7.00 |
0.08 |
-0.02 |
-20.00% |
16,050 |
|
SPY |
Call |
671.00 |
0.57 |
-0.47 |
-45.19% |
16,013 |
|
SPXW |
Call |
6,825.00 |
0.25 |
-0.05 |
-16.67% |
15,980 |
|
LAES |
Call |
8.50 |
0.05 |
-0.25 |
-83.33% |
15,873 |
|
BULL |
Call |
12.00 |
0.07 |
-0.09 |
-56.25% |
15,868 |
|
TSLA |
Put |
415.00 |
1.13 |
-0.20 |
-15.04% |
15,860 |
|
SPY |
Call |
673.00 |
0.30 |
-0.26 |
-46.43% |
15,856 |
|
SPY |
Put |
637.00 |
0.21 |
0.01 |
+5.00% |
15,790 |
|
IWM |
Call |
250.00 |
0.54 |
-1.48 |
-73.27% |
15,642 |
|
INTC |
Call |
40.00 |
0.10 |
-0.18 |
-64.29% |
15,607 |
|
INTC |
Put |
37.00 |
0.64 |
-0.14 |
-17.95% |
15,542 |
|
AMZN |
Put |
215.00 |
1.83 |
-0.27 |
-12.86% |
15,505 |
|
TSM |
Call |
305.00 |
1.85 |
-5.75 |
-75.66% |
15,488 |
|
CRWV |
Call |
145.00 |
3.00 |
0.93 |
+44.93% |
15,470 |
|
QQQ |
Call |
603.00 |
3.34 |
-0.86 |
-20.48% |
15,418 |
|
BITF |
Put |
5.00 |
0.09 |
0.06 |
+200.00% |
15,284 |
|
SMR |
Put |
42.00 |
0.15 |
0.00 |
- |
15,121 |
|
SMR |
Call |
46.00 |
5.10 |
-4.20 |
-45.16% |
15,088 |
|
GOOGL |
Put |
250.00 |
1.26 |
-0.94 |
-42.73% |
15,055 |
|
HIMS |
Call |
65.00 |
0.27 |
-1.45 |
-84.30% |
15,054 |
|
XLF |
Put |
51.50 |
0.13 |
0.07 |
+116.67% |
15,020 |
|
NVDA |
Call |
197.50 |
0.04 |
-0.01 |
-20.00% |
14,899 |
|
LAC |
Call |
10.00 |
0.01 |
-0.31 |
-96.88% |
14,875 |
|
IWM |
Call |
249.00 |
0.89 |
-2.01 |
-69.31% |
14,785 |
|
PLUG |
Call |
4.50 |
0.03 |
-0.03 |
-50.00% |
14,707 |
|
TSLA |
Put |
440.00 |
11.15 |
1.72 |
+18.24% |
14,575 |
|
ACHR |
Call |
14.00 |
0.04 |
-0.15 |
-78.95% |
14,551 |
|
PLUG |
Put |
3.50 |
0.07 |
-0.01 |
-12.50% |
14,433 |
|
AMD |
Put |
237.50 |
3.61 |
-1.22 |
-25.26% |
14,334 |
|
SOFI |
Call |
30.00 |
0.03 |
-0.09 |
-75.00% |
14,198 |
|
F |
Call |
12.00 |
0.02 |
-0.02 |
-50.00% |
14,103 |
|
SLV |
Call |
48.00 |
1.21 |
0.13 |
+12.04% |
14,019 |
|
QQQ |
Put |
601.00 |
4.05 |
0.38 |
+10.35% |
11,631 |
|
IBIT |
Put |
61.50 |
0.70 |
0.36 |
+105.88% |
11,497 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):