Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/06/17)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
VIX |
Put |
16.00 |
0.31 |
0.28 |
+933.33% |
54,855 |
|
NVDA |
Call |
215.00 |
1.32 |
0.79 |
+149.06% |
48,524 |
|
NVDA |
Call |
212.50 |
2.36 |
1.46 |
+162.22% |
44,892 |
|
IBIT |
Call |
38.00 |
0.30 |
0.22 |
+275.00% |
43,382 |
|
VIX |
Call |
17.00 |
0.15 |
-0.92 |
-85.98% |
38,979 |
|
AAPL |
Call |
300.00 |
0.90 |
0.36 |
+66.67% |
37,277 |
|
NVDA |
Call |
210.00 |
3.80 |
2.35 |
+162.07% |
36,521 |
|
IBIT |
Call |
38.50 |
0.14 |
0.09 |
+180.00% |
34,536 |
|
NVDA |
Call |
220.00 |
0.34 |
0.16 |
+88.89% |
34,138 |
|
VIX |
Put |
18.00 |
1.97 |
1.28 |
+185.51% |
31,661 |
|
VIX |
Put |
21.00 |
5.01 |
1.91 |
+61.61% |
29,970 |
|
NVDA |
Put |
210.00 |
1.29 |
-5.63 |
-81.36% |
29,856 |
|
VIX |
Put |
17.00 |
1.03 |
0.83 |
+415.00% |
29,048 |
|
IBIT |
Call |
39.00 |
0.08 |
0.04 |
+100.00% |
27,507 |
|
VIX |
Put |
19.00 |
3.00 |
1.50 |
+100.00% |
27,382 |
|
TSLA |
Call |
410.00 |
6.70 |
-1.80 |
-21.18% |
26,166 |
|
SPY |
Call |
755.00 |
3.06 |
2.21 |
+260.00% |
24,843 |
|
NVDA |
Call |
217.50 |
0.69 |
0.37 |
+115.62% |
21,574 |
|
SPY |
Call |
756.00 |
2.53 |
1.84 |
+266.67% |
20,656 |
|
QQQ |
Put |
550.00 |
0.01 |
-0.11 |
-91.67% |
19,753 |
|
TSLA |
Call |
415.00 |
4.50 |
-2.14 |
-32.23% |
19,585 |
|
VIX |
Call |
16.50 |
0.23 |
-1.39 |
-85.80% |
19,438 |
|
NVDA |
Put |
205.00 |
0.37 |
-2.73 |
-88.06% |
19,061 |
|
TSLA |
Put |
410.00 |
5.50 |
-6.75 |
-55.10% |
18,739 |
|
VIX |
Call |
23.00 |
0.03 |
-0.11 |
-78.57% |
18,662 |
|
VIX |
Call |
18.00 |
0.09 |
-0.54 |
-85.71% |
17,174 |
|
NVDA |
Put |
207.50 |
0.67 |
-3.89 |
-85.31% |
17,047 |
|
AAPL |
Call |
297.50 |
1.75 |
0.83 |
+90.22% |
16,939 |
|
SPY |
Put |
755.00 |
3.36 |
-11.08 |
-76.73% |
15,772 |
|
VIX |
Put |
20.50 |
4.46 |
1.67 |
+59.86% |
15,392 |
|
SPY |
Put |
750.00 |
1.73 |
-7.73 |
-81.71% |
15,298 |
|
TSLA |
Call |
412.50 |
5.46 |
-1.94 |
-26.22% |
15,178 |
|
SPY |
Put |
754.00 |
2.93 |
-10.95 |
-78.89% |
14,916 |
|
SPY |
Call |
760.00 |
1.03 |
0.75 |
+267.86% |
14,639 |
|
TSLA |
Call |
430.00 |
1.06 |
-1.87 |
-63.82% |
14,463 |
|
TSLA |
Call |
420.00 |
2.87 |
-2.24 |
-43.84% |
13,685 |
|
TSLA |
Call |
400.00 |
12.99 |
-0.51 |
-3.78% |
13,623 |
|
NVDA |
Call |
222.50 |
0.16 |
0.06 |
+60.00% |
13,621 |
|
SPY |
Put |
753.00 |
2.57 |
-9.28 |
-78.31% |
13,156 |
|
VIX |
Put |
16.50 |
0.59 |
0.51 |
+637.50% |
13,081 |
|
VIX |
Call |
20.00 |
0.05 |
-0.24 |
-82.76% |
12,544 |
|
VIX |
Put |
17.50 |
1.56 |
1.16 |
+290.00% |
12,191 |
|
TSLA |
Put |
400.00 |
2.15 |
-4.85 |
-69.29% |
12,084 |
|
VIX |
Put |
15.00 |
0.02 |
0.01 |
+100.00% |
11,988 |
|
TSLA |
Put |
420.00 |
12.00 |
-7.60 |
-38.78% |
11,655 |
|
SPY |
Call |
757.00 |
2.07 |
1.51 |
+269.64% |
11,648 |
|
MSFT |
Call |
410.00 |
1.27 |
0.49 |
+62.82% |
11,384 |
|
AAPL |
Put |
295.00 |
1.44 |
-4.13 |
-74.15% |
11,380 |
|
TSLA |
Put |
407.50 |
4.47 |
-6.83 |
-60.44% |
11,350 |
|
VIX |
Put |
20.00 |
3.90 |
1.58 |
+68.10% |
11,215 |
|
SPY |
Call |
754.00 |
3.65 |
2.63 |
+257.84% |
10,806 |
|
AAPL |
Call |
295.00 |
3.05 |
1.50 |
+96.77% |
10,564 |
|
VIX |
Call |
19.00 |
0.03 |
-0.34 |
-91.89% |
10,395 |
|
NVDA |
Call |
200.00 |
12.20 |
5.65 |
+86.26% |
10,390 |
|
VIX |
Call |
17.50 |
0.10 |
-0.71 |
-87.65% |
10,286 |
|
TSLA |
Put |
405.00 |
3.50 |
-5.65 |
-61.75% |
9,938 |
|
QQQ |
Call |
755.00 |
1.12 |
0.97 |
+646.67% |
9,550 |
|
MSFT |
Call |
400.00 |
4.40 |
2.05 |
+87.23% |
9,469 |
|
AAPL |
Call |
302.50 |
0.46 |
0.14 |
+43.75% |
9,110 |
|
SPY |
Put |
706.00 |
0.06 |
-0.27 |
-81.82% |
8,917 |
|
NVDA |
Call |
225.00 |
0.07 |
0.00 |
- |
8,888 |
|
QQQ |
Call |
750.00 |
2.47 |
2.08 |
+533.33% |
8,844 |
|
NVDA |
Call |
207.50 |
5.54 |
3.26 |
+142.98% |
8,785 |
|
TSLA |
Call |
405.00 |
9.50 |
-1.40 |
-12.84% |
8,527 |
|
SPY |
Call |
758.00 |
1.68 |
1.25 |
+290.70% |
8,469 |
|
AMZN |
Call |
247.50 |
1.95 |
1.15 |
+143.75% |
8,460 |
|
SPY |
Put |
752.00 |
2.24 |
-9.64 |
-81.14% |
8,267 |
|
AMZN |
Call |
250.00 |
1.13 |
0.64 |
+130.61% |
8,258 |
|
VIX |
Put |
15.50 |
0.12 |
0.09 |
+300.00% |
8,221 |
|
NVDA |
Put |
200.00 |
0.15 |
-1.30 |
-89.66% |
8,063 |
|
SPY |
Put |
739.00 |
0.55 |
-3.30 |
-85.71% |
7,905 |
|
SPY |
Call |
765.00 |
0.24 |
0.17 |
+242.86% |
7,824 |
|
AMZN |
Call |
252.50 |
0.64 |
0.31 |
+93.94% |
7,583 |
|
QQQ |
Call |
745.00 |
4.67 |
3.79 |
+430.68% |
7,524 |
|
IBIT |
Put |
37.50 |
0.37 |
-1.13 |
-75.33% |
7,500 |
|
AMZN |
Put |
260.00 |
14.10 |
-9.40 |
-40.00% |
7,341 |
|
SPY |
Call |
751.00 |
5.67 |
3.96 |
+231.58% |
7,183 |
|
MSFT |
Call |
405.00 |
2.38 |
0.98 |
+70.00% |
7,137 |
|
NVDA |
Put |
212.50 |
2.34 |
-5.80 |
-71.25% |
7,113 |
|
SPY |
Call |
750.00 |
6.40 |
4.37 |
+215.27% |
7,113 |
|
TSLA |
Put |
412.50 |
6.90 |
-6.85 |
-49.82% |
7,092 |
|
QQQ |
Call |
743.00 |
5.85 |
4.72 |
+417.70% |
7,050 |
|
META |
Call |
600.00 |
4.20 |
3.13 |
+292.52% |
7,027 |
|
TLT |
Call |
86.50 |
0.06 |
-0.05 |
-45.45% |
6,977 |
|
SPY |
Put |
756.00 |
3.95 |
-10.90 |
-73.40% |
6,917 |
|
SPY |
Call |
762.00 |
0.59 |
0.44 |
+293.33% |
6,795 |
|
GOOGL |
Call |
370.00 |
3.50 |
1.70 |
+94.44% |
6,781 |
|
SPY |
Call |
753.00 |
4.32 |
3.10 |
+254.10% |
6,594 |
|
QQQ |
Call |
740.00 |
7.74 |
6.16 |
+389.87% |
6,469 |
|
TSLA |
Call |
425.00 |
1.75 |
-2.06 |
-54.07% |
6,230 |
|
AAPL |
Call |
305.00 |
0.22 |
0.03 |
+15.79% |
6,225 |
|
SPY |
Call |
763.00 |
0.44 |
0.32 |
+266.67% |
6,114 |
|
AAPL |
Put |
292.50 |
0.80 |
-3.00 |
-78.95% |
6,079 |
|
SPY |
Put |
740.00 |
0.61 |
-3.54 |
-85.30% |
6,054 |
|
QQQ |
Put |
730.00 |
1.75 |
-10.83 |
-86.09% |
6,006 |
|
TSLA |
Call |
407.50 |
8.09 |
-1.41 |
-14.84% |
6,005 |
|
AMZN |
Put |
270.00 |
24.14 |
-9.76 |
-28.79% |
5,821 |
|
MSFT |
Call |
402.50 |
3.30 |
1.51 |
+84.36% |
5,703 |
|
TSLA |
Call |
435.00 |
0.61 |
-1.64 |
-72.89% |
5,672 |
|
TLT |
Call |
86.00 |
0.14 |
-0.09 |
-39.13% |
5,551 |
|
AAPL |
Put |
290.00 |
0.40 |
-2.23 |
-84.79% |
5,524 |
|
IBIT |
Put |
37.00 |
0.21 |
-0.97 |
-82.20% |
5,453 |
|
TSLA |
Put |
395.00 |
1.31 |
-4.01 |
-75.38% |
5,359 |
|
QQQ |
Put |
740.00 |
3.90 |
-15.06 |
-79.43% |
5,340 |
|
NVDA |
Call |
230.00 |
0.03 |
0.00 |
- |
5,154 |
|
GOOGL |
Call |
375.00 |
1.65 |
0.64 |
+63.37% |
5,145 |
|
TSLA |
Put |
372.50 |
0.26 |
-1.15 |
-81.56% |
5,063 |
|
SPY |
Call |
761.00 |
0.79 |
0.58 |
+276.19% |
4,946 |
|
QQQ |
Put |
739.00 |
3.50 |
-18.06 |
-83.77% |
4,904 |
|
NVDA |
Call |
205.00 |
7.74 |
4.28 |
+123.70% |
4,877 |
|
QQQ |
Put |
745.00 |
5.86 |
-27.18 |
-82.26% |
4,859 |
|
AMZN |
Put |
265.00 |
18.60 |
-10.20 |
-35.42% |
4,858 |
|
SPY |
Put |
735.00 |
0.41 |
-2.25 |
-84.59% |
4,835 |
|
SPY |
Call |
759.00 |
1.32 |
0.97 |
+277.14% |
4,796 |
|
MSFT |
Call |
407.50 |
1.76 |
0.71 |
+67.62% |
4,776 |
|
QQQ |
Call |
753.00 |
1.60 |
1.39 |
+661.90% |
4,663 |
|
QQQ |
Call |
744.00 |
5.20 |
4.30 |
+477.78% |
4,583 |
|
TLT |
Put |
86.00 |
0.48 |
-0.01 |
-2.04% |
4,575 |
|
TSLA |
Put |
415.00 |
8.80 |
-7.24 |
-45.14% |
4,527 |
|
SPY |
Call |
770.00 |
0.06 |
0.03 |
+100.00% |
4,509 |
|
IWM |
Put |
290.00 |
0.82 |
-1.24 |
-60.19% |
4,492 |
|
VIX |
Call |
16.00 |
0.38 |
-1.54 |
-80.21% |
4,471 |
|
AMZN |
Call |
255.00 |
0.33 |
0.15 |
+83.33% |
4,470 |
|
VIX |
Call |
19.50 |
0.06 |
-0.26 |
-81.25% |
4,417 |
|
TSLA |
Put |
367.50 |
0.22 |
-0.87 |
-79.82% |
4,350 |
|
IBIT |
Put |
38.00 |
0.59 |
-1.31 |
-68.95% |
4,342 |
|
META |
Put |
590.00 |
5.40 |
-20.73 |
-79.33% |
4,322 |
|
QQQ |
Put |
743.00 |
5.02 |
-46.33 |
-90.22% |
4,247 |
|
SPY |
Put |
745.00 |
0.96 |
-5.44 |
-85.00% |
4,145 |
|
TSLA |
Call |
417.50 |
3.50 |
-2.30 |
-39.66% |
4,120 |
|
TSLA |
Call |
365.00 |
45.05 |
6.20 |
+15.96% |
4,120 |
|
VIX |
Put |
21.50 |
5.44 |
1.62 |
+42.41% |
4,042 |
|
TSLA |
Call |
395.00 |
17.08 |
0.58 |
+3.52% |
4,036 |
|
QQQ |
Put |
695.00 |
0.31 |
-1.43 |
-82.18% |
4,000 |
|
AMZN |
Put |
275.00 |
29.10 |
-9.80 |
-25.19% |
3,996 |
|
QQQ |
Put |
725.00 |
1.24 |
-8.10 |
-86.72% |
3,972 |
|
AMZN |
Call |
227.50 |
18.70 |
7.95 |
+73.95% |
3,960 |
|
TSLA |
Call |
422.50 |
2.26 |
-2.18 |
-49.10% |
3,937 |
|
IWM |
Call |
298.00 |
0.87 |
-0.19 |
-17.92% |
3,834 |
|
NVDA |
Put |
202.50 |
0.21 |
-1.97 |
-90.37% |
3,825 |
|
AAPL |
Put |
287.50 |
0.20 |
-1.52 |
-88.37% |
3,789 |
|
AMZN |
Call |
220.00 |
26.70 |
8.51 |
+46.78% |
3,764 |
|
AMZN |
Call |
225.00 |
21.03 |
7.83 |
+59.32% |
3,675 |
|
QQQ |
Call |
741.00 |
7.13 |
5.71 |
+402.11% |
3,610 |
|
NVDA |
Call |
227.50 |
0.05 |
0.00 |
- |
3,586 |
|
META |
Call |
590.00 |
8.50 |
6.64 |
+356.99% |
3,563 |
|
META |
Call |
610.00 |
1.75 |
1.16 |
+196.61% |
3,560 |
|
TSLA |
Call |
367.50 |
43.75 |
7.25 |
+19.86% |
3,557 |
|
SPXW |
Call |
7,600.00 |
13.30 |
9.80 |
+280.00% |
3,516 |
|
META |
Call |
595.00 |
6.00 |
4.54 |
+310.96% |
3,416 |
|
AMZN |
Put |
245.00 |
2.02 |
-7.03 |
-77.68% |
3,411 |
|
AMZN |
Call |
245.00 |
3.15 |
1.90 |
+152.00% |
3,391 |
|
VIX |
Call |
22.00 |
0.04 |
-0.13 |
-76.47% |
3,374 |
|
TLT |
Put |
85.50 |
0.20 |
-0.06 |
-23.08% |
3,346 |
|
TSLA |
Call |
450.00 |
0.14 |
-0.88 |
-86.27% |
3,341 |
|
GOOGL |
Call |
365.00 |
5.30 |
2.25 |
+73.77% |
3,325 |
|
TSLA |
Put |
390.00 |
0.79 |
-3.07 |
-79.53% |
3,312 |
|
TSLA |
Put |
385.00 |
0.53 |
-2.37 |
-81.72% |
3,273 |
|
SPY |
Call |
845.00 |
0.01 |
0.00 |
- |
3,262 |
|
SPXW |
Put |
6,000.00 |
0.05 |
-0.30 |
-85.71% |
3,256 |
|
NVDA |
Put |
195.00 |
0.06 |
-0.59 |
-90.77% |
3,245 |
|
IWM |
Call |
300.00 |
0.46 |
-0.21 |
-31.34% |
3,243 |
|
TSLA |
Call |
372.50 |
37.94 |
4.44 |
+13.25% |
3,216 |
|
AMZN |
Put |
240.00 |
0.60 |
-4.00 |
-86.96% |
3,190 |
|
GOOGL |
Call |
372.50 |
2.40 |
1.09 |
+83.21% |
3,159 |
|
VIX |
Call |
21.50 |
0.03 |
-0.18 |
-85.71% |
3,149 |
|
TSLA |
Call |
377.50 |
32.84 |
3.84 |
+13.24% |
3,146 |
|
SPY |
Call |
764.00 |
0.32 |
0.23 |
+255.56% |
3,075 |
|
GOOGL |
Call |
380.00 |
0.69 |
0.18 |
+35.29% |
3,056 |
|
SPXW |
Put |
7,070.00 |
1.05 |
-2.15 |
-67.19% |
3,049 |
|
TSLA |
Call |
432.50 |
0.78 |
-1.80 |
-69.77% |
3,014 |
|
SLV |
Put |
64.00 |
1.31 |
-1.77 |
-57.47% |
3,013 |
|
GOOGL |
Call |
335.00 |
36.77 |
9.68 |
+35.73% |
3,001 |
|
TSLA |
Put |
397.50 |
1.66 |
-4.64 |
-73.65% |
2,983 |
|
TSLA |
Call |
440.00 |
0.36 |
-1.35 |
-78.95% |
2,969 |
|
NVDA |
Put |
220.00 |
8.20 |
-7.01 |
-46.09% |
2,955 |
|
SPXW |
Call |
7,700.00 |
0.75 |
0.45 |
+150.00% |
2,942 |
|
TSLA |
Call |
375.00 |
35.12 |
2.62 |
+8.06% |
2,934 |
|
USO |
Put |
115.00 |
0.23 |
-0.16 |
-41.03% |
2,927 |
|
AMZN |
Put |
267.50 |
21.66 |
-9.74 |
-31.02% |
2,926 |
|
AMZN |
Put |
277.50 |
31.62 |
-9.52 |
-23.14% |
2,912 |
|
MSFT |
Call |
420.00 |
0.31 |
0.02 |
+6.90% |
2,893 |
|
USO |
Put |
120.00 |
1.14 |
0.19 |
+20.00% |
2,885 |
|
SLV |
Put |
61.00 |
0.26 |
-0.94 |
-78.33% |
2,843 |
|
TLT |
Call |
89.00 |
0.01 |
0.00 |
- |
2,834 |
|
SLV |
Call |
65.00 |
0.38 |
0.08 |
+26.67% |
2,826 |
|
QQQ |
Call |
736.00 |
10.50 |
7.84 |
+294.74% |
2,770 |
|
SPXW |
Call |
7,500.00 |
72.23 |
48.68 |
+206.71% |
2,757 |
|
SPY |
Call |
752.00 |
4.94 |
3.49 |
+240.69% |
2,756 |
|
TSLA |
Put |
430.00 |
22.66 |
-9.37 |
-29.25% |
2,720 |
|
AMZN |
Call |
230.00 |
16.28 |
7.26 |
+80.49% |
2,687 |
|
SPXW |
Put |
7,250.00 |
2.06 |
-7.71 |
-78.92% |
2,655 |
|
TLT |
Put |
85.00 |
0.08 |
-0.05 |
-38.46% |
2,646 |
|
QQQ |
Put |
653.00 |
0.10 |
-0.28 |
-73.68% |
2,640 |
|
SPY |
Call |
840.00 |
0.01 |
0.00 |
- |
2,624 |
|
SPY |
Put |
751.00 |
1.95 |
-9.07 |
-82.30% |
2,606 |
|
SPXW |
Call |
7,925.00 |
0.20 |
0.02 |
+11.11% |
2,573 |
|
SLV |
Call |
66.00 |
0.21 |
0.01 |
+5.00% |
2,559 |
|
QQQ |
Put |
742.00 |
38.19 |
12.84 |
+50.65% |
7 |
|
QQQ |
Put |
744.00 |
35.04 |
-5.32 |
-13.18% |
2 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):