Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/24)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
660.00 |
3.63 |
-6.24 |
-63.22% |
113.93K |
|
SPY |
Put |
650.00 |
0.96 |
-3.85 |
-80.04% |
68,207 |
|
SPY |
Put |
655.00 |
1.90 |
-5.15 |
-73.05% |
58,740 |
|
SPY |
Call |
660.00 |
3.31 |
0.66 |
+24.91% |
53,333 |
|
QQQ |
Put |
580.00 |
1.32 |
-4.12 |
-75.74% |
49,277 |
|
SPY |
Put |
656.00 |
2.16 |
-5.39 |
-71.39% |
47,423 |
|
SPY |
Call |
665.00 |
1.14 |
-0.10 |
-8.06% |
44,223 |
|
QQQ |
Put |
585.00 |
2.38 |
-4.92 |
-67.40% |
40,482 |
|
QQQ |
Call |
600.00 |
0.67 |
-0.85 |
-55.92% |
40,177 |
|
SPY |
Call |
662.00 |
2.26 |
0.21 |
+10.24% |
38,964 |
|
SPY |
Put |
659.00 |
3.19 |
-6.08 |
-65.59% |
38,741 |
|
SPY |
Put |
653.00 |
1.44 |
-4.58 |
-76.08% |
38,050 |
|
SPY |
Call |
670.00 |
0.24 |
-0.24 |
-50.00% |
37,494 |
|
SPY |
Put |
654.00 |
1.67 |
-4.92 |
-74.66% |
36,152 |
|
SPY |
Put |
652.00 |
1.28 |
-4.42 |
-77.54% |
34,301 |
|
SPY |
Put |
658.00 |
2.80 |
-5.68 |
-66.98% |
33,840 |
|
SPY |
Call |
675.00 |
0.04 |
-0.10 |
-71.43% |
32,159 |
|
QQQ |
Put |
590.00 |
4.06 |
-5.70 |
-58.40% |
31,351 |
|
SPY |
Call |
663.00 |
1.82 |
0.12 |
+7.06% |
30,855 |
|
SPY |
Call |
661.00 |
2.77 |
0.44 |
+18.88% |
29,902 |
|
SPY |
Call |
664.00 |
1.47 |
0.02 |
+1.38% |
29,713 |
|
SPY |
Put |
645.00 |
0.49 |
-2.85 |
-85.33% |
28,632 |
|
SPY |
Put |
640.00 |
0.27 |
-1.89 |
-87.50% |
27,303 |
|
SPY |
Call |
658.00 |
4.46 |
0.98 |
+28.16% |
27,006 |
|
QQQ |
Call |
590.00 |
4.60 |
-0.49 |
-9.63% |
25,986 |
|
SPY |
Put |
657.00 |
2.46 |
-5.69 |
-69.82% |
25,854 |
|
QQQ |
Call |
595.00 |
2.10 |
-1.01 |
-32.48% |
25,548 |
|
SPY |
Call |
657.00 |
5.08 |
1.18 |
+30.26% |
23,627 |
|
SPY |
Call |
655.00 |
6.31 |
1.41 |
+28.78% |
23,563 |
|
SPY |
Call |
659.00 |
3.85 |
0.85 |
+28.33% |
22,529 |
|
SPY |
Call |
666.00 |
0.87 |
-0.18 |
-17.14% |
22,144 |
|
SPY |
Call |
673.00 |
0.08 |
-0.17 |
-68.00% |
22,082 |
|
SPY |
Put |
661.00 |
4.15 |
-6.33 |
-60.40% |
21,736 |
|
SPY |
Put |
641.00 |
0.31 |
-2.04 |
-86.81% |
21,322 |
|
SPY |
Put |
651.00 |
1.14 |
-4.04 |
-77.99% |
21,083 |
|
SPY |
Put |
621.00 |
0.09 |
-0.46 |
-83.64% |
20,482 |
|
SPY |
Call |
667.00 |
0.65 |
-0.21 |
-24.42% |
20,390 |
|
SPY |
Put |
618.00 |
0.10 |
-0.29 |
-74.36% |
19,395 |
|
SPXW |
Call |
6,700.00 |
4.00 |
-2.10 |
-34.43% |
18,664 |
|
SPY |
Put |
638.00 |
0.23 |
-1.67 |
-87.89% |
17,849 |
|
QQQ |
Put |
592.00 |
5.01 |
-5.76 |
-53.48% |
17,786 |
|
SPY |
Call |
668.00 |
0.48 |
-0.22 |
-31.43% |
17,706 |
|
QQQ |
Put |
588.00 |
3.30 |
-5.46 |
-62.33% |
17,596 |
|
SPY |
Put |
648.00 |
0.73 |
-3.39 |
-82.28% |
17,533 |
|
QQQ |
Call |
592.00 |
3.47 |
-0.80 |
-18.74% |
17,048 |
|
SPY |
Put |
623.00 |
0.12 |
-0.48 |
-80.00% |
17,018 |
|
SPY |
Put |
642.00 |
0.35 |
-2.20 |
-86.27% |
16,710 |
|
SPY |
Put |
649.00 |
0.84 |
-3.64 |
-81.25% |
16,588 |
|
QQQ |
Call |
596.00 |
1.71 |
-1.02 |
-37.36% |
16,289 |
|
SPY |
Put |
635.00 |
0.18 |
-1.28 |
-87.67% |
16,270 |
|
SPY |
Put |
646.00 |
0.63 |
-2.87 |
-82.00% |
15,848 |
|
SPY |
Put |
637.00 |
0.20 |
-1.52 |
-88.37% |
15,834 |
|
QQQ |
Put |
587.00 |
2.93 |
-5.27 |
-64.27% |
15,753 |
|
SPY |
Put |
662.00 |
4.66 |
-6.63 |
-58.72% |
15,718 |
|
SPY |
Call |
654.00 |
7.28 |
1.85 |
+34.07% |
15,648 |
|
QQQ |
Put |
570.00 |
0.36 |
-2.54 |
-87.59% |
15,358 |
|
SPY |
Call |
669.00 |
0.34 |
-0.25 |
-42.37% |
14,775 |
|
SPY |
Call |
656.00 |
5.84 |
1.51 |
+34.87% |
14,755 |
|
IWM |
Put |
225.00 |
0.05 |
-1.15 |
-95.83% |
14,471 |
|
QQQ |
Put |
581.00 |
1.48 |
-4.42 |
-74.92% |
14,285 |
|
SPY |
Put |
630.00 |
0.12 |
-0.89 |
-88.12% |
14,261 |
|
SLV |
Put |
44.50 |
0.18 |
-0.01 |
-5.26% |
14,114 |
|
QQQ |
Put |
589.00 |
3.62 |
-5.52 |
-60.39% |
14,102 |
|
SPY |
Call |
672.00 |
0.11 |
-0.20 |
-64.52% |
13,934 |
|
QQQ |
Call |
591.00 |
4.00 |
-0.72 |
-15.25% |
13,750 |
|
IWM |
Call |
236.00 |
1.45 |
1.22 |
+530.43% |
13,711 |
|
QQQ |
Put |
586.00 |
2.69 |
-4.97 |
-64.88% |
13,695 |
|
QQQ |
Put |
584.00 |
2.12 |
-4.89 |
-69.76% |
13,659 |
|
QQQ |
Put |
575.00 |
0.74 |
-3.41 |
-82.17% |
13,643 |
|
SPY |
Call |
674.00 |
0.04 |
-0.15 |
-78.95% |
13,618 |
|
SPY |
Put |
624.00 |
0.11 |
-0.53 |
-82.81% |
13,469 |
|
SPY |
Put |
663.00 |
5.40 |
-6.71 |
-55.41% |
13,395 |
|
QQQ |
Call |
597.00 |
1.38 |
-1.04 |
-42.98% |
13,357 |
|
SPY |
Put |
619.00 |
0.07 |
-0.39 |
-84.78% |
13,274 |
|
SPY |
Call |
671.00 |
0.15 |
-0.23 |
-60.53% |
13,130 |
|
SLV |
Put |
45.00 |
0.34 |
0.03 |
+9.68% |
12,915 |
|
SPY |
Call |
653.00 |
7.84 |
1.85 |
+30.88% |
12,841 |
|
IWM |
Put |
235.00 |
1.27 |
-4.83 |
-79.18% |
12,820 |
|
SPY |
Put |
636.00 |
0.19 |
-1.38 |
-87.90% |
12,752 |
|
IWM |
Put |
230.00 |
0.25 |
-2.67 |
-91.44% |
12,653 |
|
QQQ |
Call |
594.00 |
2.52 |
-0.94 |
-27.17% |
12,635 |
|
QQQ |
Call |
588.00 |
5.66 |
-0.85 |
-13.06% |
12,214 |
|
QQQ |
Put |
582.00 |
1.66 |
-4.58 |
-73.40% |
12,179 |
|
QQQ |
Put |
578.00 |
1.05 |
-3.86 |
-78.62% |
12,127 |
|
QQQ |
Put |
591.00 |
4.48 |
-5.78 |
-56.34% |
12,126 |
|
QQQ |
Call |
593.00 |
2.87 |
-0.95 |
-24.87% |
12,078 |
|
QQQ |
Call |
585.00 |
7.81 |
-0.08 |
-1.01% |
11,767 |
|
QQQ |
Put |
594.00 |
6.05 |
-5.80 |
-48.95% |
11,678 |
|
QQQ |
Call |
605.00 |
0.17 |
-0.53 |
-75.71% |
11,571 |
|
SPY |
Put |
644.00 |
0.44 |
-2.62 |
-85.62% |
11,561 |
|
SPY |
Put |
643.00 |
0.38 |
-2.37 |
-86.18% |
11,481 |
|
QQQ |
Put |
565.00 |
0.22 |
-1.83 |
-89.27% |
11,382 |
|
QQQ |
Put |
595.00 |
6.75 |
-5.75 |
-46.00% |
11,111 |
|
SPY |
Put |
647.00 |
0.66 |
-3.15 |
-82.68% |
10,739 |
|
IWM |
Put |
233.00 |
0.69 |
-4.08 |
-85.53% |
10,232 |
|
SPXW |
Put |
6,200.00 |
0.73 |
-3.57 |
-83.02% |
10,179 |
|
SPY |
Put |
620.00 |
0.08 |
-0.41 |
-83.67% |
10,171 |
|
QQQ |
Put |
583.00 |
1.90 |
-4.60 |
-70.77% |
10,075 |
|
QQQ |
Call |
589.00 |
5.09 |
-0.56 |
-9.91% |
9,997 |
|
QQQ |
Call |
598.00 |
1.10 |
-1.00 |
-47.62% |
9,916 |
|
QQQ |
Call |
587.00 |
6.40 |
-0.26 |
-3.90% |
9,758 |
|
SPY |
Put |
664.00 |
5.94 |
-6.87 |
-53.63% |
9,567 |
|
SPXW |
Put |
6,500.00 |
8.00 |
-34.80 |
-81.31% |
9,540 |
|
SPY |
Put |
617.00 |
0.08 |
-0.31 |
-79.49% |
9,154 |
|
SPY |
Put |
628.00 |
0.15 |
-0.68 |
-81.93% |
9,071 |
|
QQQ |
Call |
601.00 |
0.52 |
-0.84 |
-61.76% |
9,033 |
|
SLV |
Put |
44.00 |
0.08 |
-0.04 |
-33.33% |
8,961 |
|
SPY |
Call |
676.00 |
0.03 |
-0.09 |
-75.00% |
8,905 |
|
IWM |
Put |
234.00 |
0.93 |
-4.29 |
-82.18% |
8,550 |
|
SPY |
Put |
639.00 |
0.25 |
-1.77 |
-87.62% |
8,542 |
|
QQQ |
Put |
593.00 |
5.46 |
-5.84 |
-51.68% |
8,261 |
|
QQQ |
Call |
602.00 |
0.40 |
-0.70 |
-63.64% |
7,972 |
|
IWM |
Call |
232.00 |
4.23 |
3.04 |
+255.46% |
7,834 |
|
QQQ |
Call |
586.00 |
6.92 |
-0.37 |
-5.08% |
7,572 |
|
QQQ |
Put |
577.00 |
1.04 |
-3.51 |
-77.14% |
7,535 |
|
IWM |
Call |
237.00 |
0.98 |
0.84 |
+600.00% |
7,535 |
|
IWM |
Call |
239.00 |
0.36 |
0.31 |
+620.00% |
7,535 |
|
QQQ |
Put |
560.00 |
0.12 |
-1.23 |
-91.11% |
7,451 |
|
IWM |
Put |
231.00 |
0.36 |
-3.11 |
-89.63% |
7,416 |
|
IWM |
Put |
236.00 |
1.69 |
-5.40 |
-76.16% |
7,354 |
|
QQQ |
Call |
610.00 |
0.05 |
-0.24 |
-82.76% |
7,339 |
|
IWM |
Put |
232.00 |
0.48 |
-3.54 |
-88.06% |
7,326 |
|
IWM |
Call |
233.00 |
3.38 |
2.52 |
+293.02% |
7,295 |
|
QQQ |
Call |
599.00 |
0.87 |
-0.91 |
-51.12% |
7,258 |
|
SPXW |
Call |
6,875.00 |
0.05 |
-0.10 |
-66.67% |
7,191 |
|
SPY |
Call |
680.00 |
0.02 |
-0.03 |
-60.00% |
7,157 |
|
SPY |
Put |
555.00 |
0.01 |
-0.06 |
-85.71% |
7,031 |
|
SPXW |
Put |
6,310.00 |
1.25 |
-7.87 |
-86.29% |
7,002 |
|
SPXW |
Put |
6,400.00 |
2.35 |
-16.75 |
-87.70% |
6,987 |
|
SPY |
Put |
632.00 |
0.14 |
-1.02 |
-87.93% |
6,972 |
|
SPY |
Call |
685.00 |
0.01 |
-0.02 |
-66.67% |
6,954 |
|
SPXW |
Call |
6,775.00 |
0.20 |
-1.00 |
-83.33% |
6,941 |
|
SPXW |
Put |
6,410.00 |
2.50 |
-17.67 |
-87.61% |
6,877 |
|
SPXW |
Call |
6,720.00 |
1.81 |
-2.19 |
-54.75% |
6,830 |
|
SLV |
Call |
46.00 |
0.14 |
-0.43 |
-75.44% |
6,771 |
|
SPXW |
Call |
6,750.00 |
0.60 |
-1.45 |
-70.73% |
6,757 |
|
SPXW |
Put |
6,300.00 |
1.30 |
-7.48 |
-85.19% |
6,269 |
|
QQQ |
Call |
603.00 |
0.29 |
-0.70 |
-70.71% |
6,251 |
|
QQQ |
Put |
579.00 |
1.15 |
-4.10 |
-78.10% |
6,176 |
|
IWM |
Call |
238.00 |
0.62 |
0.54 |
+675.00% |
6,165 |
|
TLT |
Call |
90.00 |
0.06 |
-0.03 |
-33.33% |
6,121 |
|
SLV |
Call |
46.50 |
0.06 |
-0.33 |
-84.62% |
5,969 |
|
QQQ |
Put |
550.00 |
0.05 |
-0.62 |
-92.54% |
5,925 |
|
SPXW |
Put |
6,600.00 |
30.10 |
-59.41 |
-66.37% |
5,842 |
|
SPY |
Put |
665.00 |
6.43 |
-6.83 |
-51.51% |
5,817 |
|
IWM |
Call |
235.00 |
2.01 |
1.60 |
+390.24% |
5,804 |
|
SPXW |
Put |
6,530.00 |
11.90 |
-42.29 |
-78.04% |
5,794 |
|
SPY |
Put |
625.00 |
0.09 |
-0.60 |
-86.96% |
5,698 |
|
QQQ |
Put |
572.00 |
0.46 |
-2.76 |
-85.71% |
5,521 |
|
SPY |
Put |
631.00 |
0.15 |
-0.95 |
-86.36% |
5,440 |
|
IWM |
Call |
241.00 |
0.10 |
0.06 |
+150.00% |
5,417 |
|
QQQ |
Call |
609.00 |
0.07 |
-0.28 |
-80.00% |
5,365 |
|
SPXW |
Call |
6,650.00 |
16.00 |
1.04 |
+6.95% |
5,318 |
|
TLT |
Call |
89.50 |
0.20 |
-0.01 |
-4.76% |
5,266 |
|
SPY |
Call |
678.00 |
0.02 |
-0.06 |
-75.00% |
5,216 |
|
SPXW |
Put |
6,550.00 |
15.70 |
-47.50 |
-75.16% |
5,179 |
|
QQQ |
Call |
604.00 |
0.23 |
-0.62 |
-72.94% |
5,026 |
|
SPXW |
Call |
6,800.00 |
0.15 |
-0.45 |
-75.00% |
5,021 |
|
SPXW |
Put |
6,100.00 |
0.65 |
-1.90 |
-74.51% |
5,014 |
|
IWM |
Put |
229.00 |
0.20 |
-2.24 |
-91.80% |
5,010 |
|
SPXW |
Put |
5,000.00 |
0.05 |
-0.20 |
-80.00% |
4,976 |
|
SPXW |
Put |
6,450.00 |
4.07 |
-24.73 |
-85.87% |
4,965 |
|
SPY |
Call |
652.00 |
8.71 |
2.21 |
+34.00% |
4,949 |
|
SPY |
Put |
634.00 |
0.16 |
-1.22 |
-88.41% |
4,870 |
|
GLD |
Call |
378.00 |
0.49 |
-1.26 |
-72.00% |
4,769 |
|
QQQ |
Call |
607.00 |
0.11 |
-0.38 |
-77.55% |
4,718 |
|
SPXW |
Put |
6,525.00 |
11.00 |
-39.97 |
-78.42% |
4,672 |
|
IWM |
Call |
234.00 |
2.77 |
2.16 |
+354.10% |
4,653 |
|
SPY |
Put |
633.00 |
0.15 |
-1.06 |
-87.60% |
4,626 |
|
SPXW |
Put |
6,545.00 |
15.10 |
-45.67 |
-75.15% |
4,561 |
|
IWM |
Call |
231.00 |
5.16 |
3.57 |
+224.53% |
4,513 |
|
QQQ |
Put |
574.00 |
0.63 |
-3.17 |
-83.42% |
4,456 |
|
QQQ |
Put |
573.00 |
0.53 |
-3.09 |
-85.36% |
4,444 |
|
SPY |
Put |
629.00 |
0.15 |
-0.77 |
-83.70% |
4,414 |
|
SPXW |
Call |
6,600.00 |
40.62 |
9.12 |
+28.95% |
4,353 |
|
QQQ |
Call |
606.00 |
0.13 |
-0.47 |
-78.33% |
4,256 |
|
QQQ |
Put |
596.00 |
7.09 |
-6.22 |
-46.73% |
4,224 |
|
QQQ |
Call |
582.00 |
9.72 |
0.06 |
+0.62% |
4,208 |
|
SPXW |
Call |
6,770.00 |
0.26 |
-0.99 |
-79.20% |
4,066 |
|
SPY |
Call |
684.00 |
0.01 |
-0.01 |
-50.00% |
4,022 |
|
QQQ |
Call |
580.00 |
11.60 |
0.34 |
+3.02% |
4,021 |
|
QQQ |
Call |
608.00 |
0.07 |
-0.36 |
-83.72% |
3,988 |
|
SPXW |
Call |
6,780.00 |
0.17 |
-0.77 |
-81.91% |
3,975 |
|
SPXW |
Put |
6,480.00 |
6.00 |
-31.02 |
-83.79% |
3,893 |
|
SPXW |
Call |
6,675.00 |
8.17 |
-1.67 |
-16.97% |
3,879 |
|
TLT |
Put |
89.00 |
0.09 |
-0.10 |
-52.63% |
3,873 |
|
SPY |
Put |
600.00 |
0.04 |
-0.15 |
-78.95% |
3,834 |
|
SPXW |
Put |
6,510.00 |
8.90 |
-38.20 |
-81.10% |
3,795 |
|
QQQ |
Call |
584.00 |
8.62 |
0.14 |
+1.65% |
3,753 |
|
SPY |
Call |
677.00 |
0.02 |
-0.08 |
-80.00% |
3,726 |
|
GLD |
Call |
379.00 |
0.25 |
-1.10 |
-81.48% |
3,690 |
|
IWM |
Put |
228.00 |
0.13 |
-1.95 |
-93.75% |
3,614 |
|
SLV |
Put |
43.50 |
0.04 |
-0.04 |
-50.00% |
3,600 |
|
SPXW |
Put |
6,350.00 |
1.55 |
-11.28 |
-87.92% |
3,600 |
|
SPY |
Put |
627.00 |
0.13 |
-0.66 |
-83.54% |
3,436 |
|
QQQ |
Put |
576.00 |
0.81 |
-3.62 |
-81.72% |
3,401 |
|
QQQ |
Call |
611.00 |
0.03 |
-0.22 |
-88.00% |
3,360 |
|
SPXW |
Call |
6,760.00 |
0.41 |
-1.04 |
-71.72% |
3,344 |
|
IWM |
Call |
240.00 |
0.20 |
0.15 |
+300.00% |
3,245 |
|
QQQ |
Call |
583.00 |
9.05 |
-0.60 |
-6.22% |
3,235 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):