Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/03/19)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPXW |
Put |
6,500.00 |
2.50 |
-0.30 |
-10.71% |
8,506 |
|
SPXW |
Call |
6,900.00 |
0.30 |
0.05 |
+20.00% |
8,195 |
|
SPXW |
Put |
6,510.00 |
3.95 |
0.75 |
+23.44% |
8,101 |
|
SPXW |
Call |
6,910.00 |
0.25 |
0.05 |
+25.00% |
8,036 |
|
QQQ |
Put |
601.00 |
3.01 |
0.16 |
+5.61% |
7,420 |
|
SPY |
Put |
668.00 |
3.26 |
0.37 |
+12.80% |
5,834 |
|
SPY |
Call |
674.00 |
1.79 |
-0.78 |
-30.35% |
4,552 |
|
SPY |
Call |
670.00 |
3.71 |
-1.03 |
-21.73% |
4,285 |
|
SPY |
Call |
669.00 |
4.30 |
-1.06 |
-19.78% |
4,279 |
|
SPY |
Put |
670.00 |
4.06 |
0.45 |
+12.47% |
3,486 |
|
SPXW |
Put |
6,300.00 |
0.55 |
0.00 |
- |
3,465 |
|
SPXW |
Put |
6,400.00 |
0.95 |
0.05 |
+5.56% |
3,333 |
|
SPY |
Put |
660.00 |
1.15 |
0.02 |
+1.77% |
3,177 |
|
SPY |
Put |
669.00 |
3.57 |
0.35 |
+10.87% |
3,107 |
|
SPXW |
Call |
6,875.00 |
0.42 |
-0.28 |
-40.00% |
3,053 |
|
SPXW |
Call |
6,950.00 |
0.17 |
-0.08 |
-32.00% |
3,024 |
|
QQQ |
Put |
602.00 |
3.36 |
0.14 |
+4.35% |
2,943 |
|
SPY |
Call |
690.00 |
0.02 |
-0.01 |
-33.33% |
2,723 |
|
SPY |
Call |
679.00 |
0.48 |
-0.32 |
-40.00% |
2,714 |
|
SPY |
Call |
675.00 |
1.45 |
-0.67 |
-31.60% |
2,666 |
|
SPY |
Call |
668.00 |
4.85 |
-1.10 |
-18.49% |
2,551 |
|
SPY |
Put |
665.00 |
2.27 |
0.23 |
+11.27% |
2,233 |
|
QQQ |
Call |
603.00 |
3.81 |
-0.62 |
-14.00% |
2,195 |
|
QQQ |
Put |
600.00 |
2.64 |
0.06 |
+2.33% |
2,122 |
|
IWM |
Put |
239.00 |
0.24 |
0.03 |
+14.29% |
2,068 |
|
QQQ |
Call |
602.00 |
4.55 |
-0.45 |
-9.00% |
1,972 |
|
SPY |
Put |
667.00 |
2.88 |
0.30 |
+11.63% |
1,934 |
|
SPY |
Put |
650.00 |
0.29 |
-0.03 |
-9.38% |
1,870 |
|
IWM |
Put |
248.00 |
2.10 |
0.46 |
+28.05% |
1,864 |
|
SPY |
Call |
672.00 |
2.64 |
-0.94 |
-26.26% |
1,791 |
|
QQQ |
Put |
590.00 |
0.72 |
0.00 |
- |
1,737 |
|
IWM |
Put |
240.00 |
0.34 |
0.08 |
+30.77% |
1,734 |
|
IWM |
Put |
241.00 |
0.44 |
0.10 |
+29.41% |
1,613 |
|
SPY |
Call |
673.00 |
2.24 |
-0.83 |
-27.04% |
1,538 |
|
QQQ |
Call |
605.00 |
2.78 |
-0.58 |
-17.26% |
1,536 |
|
QQQ |
Put |
599.00 |
2.33 |
0.05 |
+2.19% |
1,514 |
|
SPY |
Put |
666.00 |
2.50 |
0.16 |
+6.84% |
1,464 |
|
QQQ |
Call |
612.00 |
0.54 |
-0.13 |
-19.40% |
1,458 |
|
SPY |
Call |
680.00 |
0.35 |
-0.26 |
-42.62% |
1,366 |
|
SPY |
Call |
688.00 |
0.03 |
-0.02 |
-40.00% |
1,228 |
|
QQQ |
Put |
580.00 |
0.19 |
-0.01 |
-5.00% |
1,219 |
|
SPY |
Call |
686.00 |
0.05 |
-0.04 |
-44.44% |
1,191 |
|
SPY |
Call |
685.00 |
0.06 |
-0.05 |
-45.45% |
1,177 |
|
QQQ |
Call |
604.00 |
3.38 |
-0.49 |
-12.66% |
1,149 |
|
SPY |
Put |
655.00 |
0.57 |
-0.03 |
-5.00% |
1,133 |
|
SPY |
Call |
676.00 |
1.17 |
-0.54 |
-31.58% |
1,129 |
|
SPY |
Call |
671.00 |
3.13 |
-1.03 |
-24.76% |
1,092 |
|
QQQ |
Put |
595.00 |
1.42 |
0.05 |
+3.65% |
1,092 |
|
QQQ |
Call |
601.00 |
5.03 |
-0.70 |
-12.22% |
1,059 |
|
SPY |
Put |
646.00 |
0.21 |
0.01 |
+5.00% |
1,055 |
|
SPY |
Put |
649.00 |
0.27 |
-0.01 |
-3.57% |
1,051 |
|
QQQ |
Put |
603.00 |
3.85 |
0.24 |
+6.65% |
1,000 |
|
SPY |
Put |
663.00 |
1.73 |
0.11 |
+6.79% |
960 |
|
IWM |
Put |
247.00 |
1.78 |
0.43 |
+31.85% |
911 |
|
SPY |
Put |
661.00 |
1.39 |
0.13 |
+10.32% |
899 |
|
IWM |
Call |
249.00 |
2.19 |
-1.02 |
-31.78% |
852 |
|
QQQ |
Call |
610.00 |
0.96 |
-0.22 |
-18.64% |
844 |
|
SPY |
Call |
677.00 |
0.88 |
-0.50 |
-36.23% |
826 |
|
SPY |
Put |
662.00 |
1.52 |
0.07 |
+4.83% |
781 |
|
IWM |
Call |
248.00 |
2.69 |
-1.21 |
-31.03% |
779 |
|
QQQ |
Put |
604.00 |
4.23 |
0.22 |
+5.49% |
762 |
|
QQQ |
Call |
607.00 |
1.93 |
-0.39 |
-16.81% |
755 |
|
SPY |
Put |
664.00 |
1.98 |
0.15 |
+8.20% |
747 |
|
IWM |
Put |
250.00 |
3.08 |
0.72 |
+30.51% |
734 |
|
SPY |
Call |
678.00 |
0.67 |
-0.40 |
-37.38% |
719 |
|
QQQ |
Call |
614.00 |
0.31 |
-0.05 |
-13.89% |
712 |
|
SPY |
Call |
681.00 |
0.25 |
-0.18 |
-41.86% |
706 |
|
SPY |
Put |
657.00 |
0.78 |
0.01 |
+1.30% |
697 |
|
QQQ |
Call |
606.00 |
2.39 |
-0.41 |
-14.64% |
675 |
|
IWM |
Put |
245.00 |
1.32 |
0.45 |
+51.72% |
667 |
|
QQQ |
Call |
611.00 |
0.76 |
-0.15 |
-16.48% |
664 |
|
SPXW |
Call |
6,865.00 |
0.50 |
-0.40 |
-44.44% |
638 |
|
SPY |
Call |
682.00 |
0.17 |
-0.16 |
-48.48% |
625 |
|
IWM |
Call |
250.00 |
1.65 |
-0.97 |
-37.02% |
610 |
|
SPY |
Put |
605.00 |
0.03 |
0.00 |
- |
608 |
|
QQQ |
Put |
597.00 |
1.88 |
0.05 |
+2.73% |
588 |
|
SPXW |
Call |
6,800.00 |
4.60 |
-3.30 |
-41.77% |
582 |
|
QQQ |
Put |
592.00 |
1.08 |
0.14 |
+14.89% |
576 |
|
SPY |
Put |
656.00 |
0.68 |
0.00 |
- |
572 |
|
IWM |
Put |
242.00 |
0.57 |
0.12 |
+26.67% |
557 |
|
QQQ |
Call |
609.00 |
1.28 |
-0.26 |
-16.88% |
536 |
|
IWM |
Call |
252.00 |
0.86 |
-0.72 |
-45.57% |
526 |
|
QQQ |
Call |
608.00 |
1.59 |
-0.32 |
-16.75% |
524 |
|
SPXW |
Put |
6,700.00 |
37.00 |
4.00 |
+12.12% |
520 |
|
IWM |
Put |
243.00 |
0.70 |
0.13 |
+22.81% |
503 |
|
QQQ |
Put |
585.00 |
0.38 |
0.00 |
- |
495 |
|
SPXW |
Call |
6,810.00 |
3.05 |
-2.75 |
-47.41% |
487 |
|
SPXW |
Put |
5,700.00 |
0.05 |
-0.05 |
-50.00% |
482 |
|
QQQ |
Call |
620.00 |
0.03 |
0.00 |
- |
475 |
|
SPY |
Put |
658.00 |
0.90 |
0.01 |
+1.12% |
457 |
|
SPY |
Put |
671.00 |
4.59 |
0.58 |
+14.46% |
455 |
|
QQQ |
Put |
594.00 |
1.23 |
0.03 |
+2.50% |
455 |
|
SPY |
Put |
680.00 |
11.23 |
1.69 |
+17.71% |
454 |
|
IWM |
Call |
253.00 |
0.60 |
-0.52 |
-46.43% |
453 |
|
SPY |
Call |
667.00 |
5.50 |
-1.25 |
-18.52% |
448 |
|
IWM |
Call |
254.00 |
0.38 |
-0.42 |
-52.50% |
445 |
|
SPXW |
Call |
6,855.00 |
0.65 |
-0.41 |
-38.68% |
428 |
|
QQQ |
Put |
596.00 |
1.69 |
0.10 |
+6.29% |
418 |
|
QQQ |
Call |
615.00 |
0.22 |
-0.03 |
-12.00% |
408 |
|
QQQ |
Put |
598.00 |
2.07 |
0.00 |
- |
405 |
|
SPY |
Put |
647.00 |
0.20 |
-0.03 |
-13.04% |
386 |
|
SPY |
Call |
684.00 |
0.09 |
-0.06 |
-40.00% |
386 |
|
IWM |
Put |
238.00 |
0.20 |
0.02 |
+11.11% |
385 |
|
SPXW |
Call |
6,700.00 |
41.50 |
-11.88 |
-22.26% |
370 |
|
IWM |
Put |
244.00 |
0.94 |
0.23 |
+32.39% |
369 |
|
IWM |
Call |
251.00 |
1.22 |
-0.79 |
-39.30% |
368 |
|
QQQ |
Call |
624.00 |
0.03 |
0.01 |
+50.00% |
365 |
|
IWM |
Put |
246.00 |
1.48 |
0.36 |
+32.14% |
362 |
|
SPXW |
Call |
6,830.00 |
1.60 |
-1.33 |
-45.39% |
359 |
|
QQQ |
Put |
605.00 |
4.66 |
0.23 |
+5.19% |
358 |
|
QQQ |
Call |
628.00 |
0.01 |
0.00 |
- |
350 |
|
SPY |
Put |
645.00 |
0.17 |
0.00 |
- |
348 |
|
SPY |
Put |
659.00 |
1.00 |
0.01 |
+1.01% |
343 |
|
QQQ |
Call |
618.00 |
0.07 |
0.00 |
- |
334 |
|
SPXW |
Put |
6,550.00 |
5.02 |
-0.28 |
-5.28% |
328 |
|
QQQ |
Put |
515.00 |
0.01 |
-0.01 |
-50.00% |
325 |
|
QQQ |
Call |
613.00 |
0.42 |
-0.08 |
-16.00% |
311 |
|
QQQ |
Put |
550.00 |
0.03 |
-0.01 |
-25.00% |
307 |
|
IWM |
Put |
249.00 |
2.55 |
0.46 |
+22.01% |
305 |
|
SPY |
Call |
683.00 |
0.12 |
-0.11 |
-47.83% |
300 |
|
SPXW |
Put |
5,725.00 |
0.05 |
-0.05 |
-50.00% |
300 |
|
QQQ |
Put |
578.00 |
0.15 |
-0.01 |
-6.25% |
299 |
|
QQQ |
Put |
579.00 |
0.20 |
0.03 |
+17.65% |
296 |
|
SPY |
Put |
672.00 |
5.55 |
1.08 |
+24.16% |
290 |
|
SPY |
Put |
600.00 |
0.02 |
-0.01 |
-33.33% |
288 |
|
QQQ |
Put |
591.00 |
0.86 |
0.00 |
- |
275 |
|
SPXW |
Put |
6,450.00 |
1.40 |
-0.20 |
-12.50% |
272 |
|
SPXW |
Call |
6,770.00 |
10.53 |
-6.64 |
-38.67% |
271 |
|
QQQ |
Put |
588.00 |
0.55 |
-0.02 |
-3.51% |
270 |
|
SPXW |
Call |
6,815.00 |
2.53 |
-2.47 |
-49.40% |
251 |
|
QQQ |
Put |
553.00 |
0.03 |
-0.12 |
-80.00% |
250 |
|
SPXW |
Put |
6,640.00 |
17.70 |
1.37 |
+8.39% |
245 |
|
QQQ |
Put |
572.00 |
0.09 |
-0.01 |
-10.00% |
238 |
|
QQQ |
Put |
593.00 |
1.09 |
0.01 |
+0.93% |
235 |
|
SPXW |
Call |
6,850.00 |
0.80 |
-0.75 |
-48.39% |
233 |
|
SPXW |
Call |
6,860.00 |
0.57 |
-0.51 |
-47.22% |
222 |
|
SPY |
Put |
644.00 |
0.17 |
0.02 |
+13.33% |
220 |
|
SPXW |
Call |
6,845.00 |
0.91 |
-0.90 |
-49.72% |
215 |
|
SPXW |
Call |
6,805.00 |
3.60 |
-3.12 |
-46.43% |
215 |
|
SPXW |
Call |
6,780.00 |
8.16 |
-4.94 |
-37.71% |
213 |
|
QQQ |
Call |
600.00 |
5.44 |
-1.04 |
-16.05% |
211 |
|
SPXW |
Put |
6,515.00 |
3.60 |
0.20 |
+5.88% |
210 |
|
SPY |
Put |
673.00 |
5.61 |
0.70 |
+14.26% |
207 |
|
SPXW |
Put |
6,650.00 |
20.40 |
1.64 |
+8.74% |
206 |
|
SPXW |
Put |
6,690.00 |
34.94 |
4.94 |
+16.47% |
205 |
|
RUTW |
Put |
2,375.00 |
1.58 |
-3.14 |
-66.53% |
200 |
|
SPXW |
Call |
6,825.00 |
1.75 |
-1.75 |
-50.00% |
196 |
|
SPXW |
Put |
6,600.00 |
10.30 |
0.30 |
+3.00% |
187 |
|
SPY |
Put |
648.00 |
0.23 |
-0.03 |
-11.54% |
184 |
|
SPXW |
Call |
6,790.00 |
6.50 |
-3.60 |
-35.64% |
182 |
|
SPXW |
Put |
6,350.00 |
0.75 |
-0.10 |
-11.76% |
179 |
|
SPXW |
Put |
6,505.00 |
2.98 |
-0.12 |
-3.87% |
176 |
|
SPXW |
Call |
6,775.00 |
9.30 |
-5.40 |
-36.73% |
170 |
|
SPY |
Call |
665.00 |
6.50 |
-1.70 |
-20.73% |
168 |
|
SPXW |
Put |
6,525.00 |
3.50 |
-0.40 |
-10.26% |
168 |
|
QQQ |
Put |
608.00 |
7.60 |
1.24 |
+19.50% |
166 |
|
QQQ |
Put |
582.00 |
0.24 |
-0.02 |
-7.69% |
164 |
|
IWM |
Put |
236.00 |
0.20 |
0.09 |
+81.82% |
164 |
|
SPXW |
Put |
6,485.00 |
2.15 |
-0.19 |
-8.12% |
163 |
|
SPXW |
Call |
6,840.00 |
1.20 |
-0.95 |
-44.19% |
163 |
|
SPXW |
Put |
6,540.00 |
4.30 |
-0.40 |
-8.51% |
162 |
|
SPXW |
Call |
6,835.00 |
1.22 |
-1.14 |
-48.31% |
161 |
|
IWM |
Call |
255.00 |
0.22 |
-0.29 |
-56.86% |
159 |
|
SPY |
Put |
629.00 |
0.05 |
-0.04 |
-44.44% |
158 |
|
SPXW |
Put |
6,545.00 |
4.69 |
-0.31 |
-6.20% |
157 |
|
SPXW |
Call |
6,725.00 |
27.50 |
-10.20 |
-27.06% |
156 |
|
QQQ |
Call |
617.00 |
0.10 |
0.00 |
- |
155 |
|
SPY |
Call |
691.00 |
0.02 |
-0.01 |
-33.33% |
150 |
|
SPXW |
Call |
6,820.00 |
2.10 |
-2.12 |
-50.24% |
149 |
|
SPY |
Call |
689.00 |
0.03 |
-0.01 |
-25.00% |
147 |
|
SPXW |
Put |
6,695.00 |
34.80 |
1.85 |
+5.61% |
145 |
|
SPXW |
Call |
6,795.00 |
5.40 |
-3.70 |
-40.66% |
145 |
|
SPY |
Put |
643.00 |
0.15 |
0.00 |
- |
143 |
|
SPXW |
Call |
6,750.00 |
17.70 |
-7.53 |
-29.85% |
140 |
|
QQQ |
Put |
586.00 |
0.41 |
-0.03 |
-6.82% |
140 |
|
SPXW |
Call |
6,695.00 |
45.00 |
-10.41 |
-18.79% |
138 |
|
SPY |
Put |
640.00 |
0.12 |
0.01 |
+9.09% |
137 |
|
SPXW |
Put |
6,570.00 |
8.10 |
1.10 |
+15.71% |
137 |
|
NDXP |
Put |
24,000.00 |
13.77 |
-2.78 |
-16.80% |
137 |
|
SPXW |
Put |
6,425.00 |
1.10 |
-0.15 |
-12.00% |
136 |
|
SPXW |
Put |
6,580.00 |
7.98 |
0.19 |
+2.44% |
133 |
|
SPXW |
Put |
6,635.00 |
16.30 |
0.62 |
+3.95% |
132 |
|
SPXW |
Call |
6,785.00 |
7.30 |
-4.20 |
-36.52% |
132 |
|
RUTW |
Put |
2,395.00 |
2.32 |
0.65 |
+38.92% |
132 |
|
SPXW |
Put |
6,675.00 |
29.00 |
4.40 |
+17.89% |
131 |
|
QQQ |
Call |
616.00 |
0.12 |
-0.04 |
-25.00% |
131 |
|
SPXW |
Put |
6,495.00 |
3.07 |
0.37 |
+13.70% |
130 |
|
IWM |
Call |
247.00 |
3.33 |
-1.44 |
-30.19% |
129 |
|
SPXW |
Put |
6,670.00 |
26.20 |
2.79 |
+11.92% |
128 |
|
SPXW |
Call |
6,760.00 |
12.80 |
-7.71 |
-37.59% |
128 |
|
SPXW |
Call |
6,730.00 |
23.32 |
-11.28 |
-32.60% |
126 |
|
QQQ |
Put |
589.00 |
0.63 |
-0.04 |
-5.97% |
123 |
|
SPXW |
Call |
6,720.00 |
28.70 |
-12.00 |
-29.48% |
122 |
|
RUTW |
Put |
2,400.00 |
2.57 |
0.03 |
+1.18% |
121 |
|
XSP |
Call |
678.00 |
0.80 |
-0.54 |
-40.30% |
120 |
|
SPXW |
Put |
6,655.00 |
22.70 |
2.15 |
+10.46% |
118 |
|
QQQ |
Put |
607.00 |
6.80 |
1.10 |
+19.30% |
116 |
|
SPXW |
Put |
6,325.00 |
0.65 |
-0.05 |
-7.14% |
114 |
|
SPY |
Put |
641.00 |
0.13 |
0.01 |
+8.33% |
113 |
|
QQQ |
Put |
606.00 |
5.38 |
0.40 |
+8.03% |
113 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):