Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/13)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Call |
620.00 |
4.80 |
-1.95 |
-28.89% |
13,604 |
|
SPY |
Put |
680.00 |
1.24 |
-1.19 |
-48.97% |
11,604 |
|
QQQ |
Call |
622.00 |
3.52 |
-1.81 |
-33.96% |
11,284 |
|
SPY |
Call |
681.00 |
4.09 |
0.23 |
+5.96% |
10,700 |
|
QQQ |
Call |
625.00 |
2.06 |
-1.53 |
-42.62% |
10,197 |
|
SPY |
Put |
679.00 |
1.04 |
-1.11 |
-51.63% |
9,624 |
|
SPY |
Call |
682.00 |
3.39 |
0.16 |
+4.95% |
9,506 |
|
SPY |
Call |
683.00 |
2.76 |
0.06 |
+2.22% |
8,952 |
|
SPY |
Call |
685.00 |
1.70 |
-0.08 |
-4.49% |
8,715 |
|
SPY |
Put |
682.00 |
1.78 |
-1.42 |
-44.38% |
8,550 |
|
SPY |
Call |
690.00 |
0.30 |
-0.13 |
-30.23% |
7,218 |
|
SPY |
Put |
683.00 |
2.14 |
-1.54 |
-41.85% |
7,156 |
|
QQQ |
Put |
620.00 |
2.44 |
-0.33 |
-11.91% |
7,051 |
|
SPY |
Call |
680.00 |
4.84 |
0.33 |
+7.32% |
6,738 |
|
SPY |
Put |
678.00 |
0.88 |
-1.03 |
-53.93% |
6,683 |
|
QQQ |
Put |
618.00 |
1.91 |
-0.40 |
-17.32% |
6,570 |
|
SPY |
Put |
681.00 |
1.49 |
-1.34 |
-47.35% |
6,443 |
|
SPY |
Call |
684.00 |
2.16 |
-0.07 |
-3.14% |
5,595 |
|
SPY |
Put |
675.00 |
0.54 |
-0.71 |
-56.80% |
5,546 |
|
SPY |
Call |
688.00 |
0.65 |
-0.16 |
-19.75% |
5,286 |
|
QQQ |
Put |
621.00 |
2.77 |
-0.35 |
-11.22% |
5,238 |
|
QQQ |
Put |
619.00 |
2.14 |
-0.42 |
-16.41% |
5,146 |
|
QQQ |
Call |
626.00 |
1.64 |
-1.43 |
-46.58% |
5,127 |
|
SPY |
Put |
677.00 |
0.74 |
-0.90 |
-54.88% |
5,071 |
|
QQQ |
Call |
621.00 |
4.00 |
-2.06 |
-33.99% |
5,018 |
|
SPY |
Put |
684.00 |
2.57 |
-1.66 |
-39.24% |
4,594 |
|
SPY |
Put |
670.00 |
0.24 |
-0.42 |
-63.64% |
4,432 |
|
QQQ |
Put |
615.00 |
1.24 |
-0.43 |
-25.75% |
4,024 |
|
QQQ |
Call |
623.00 |
2.98 |
-1.74 |
-36.86% |
3,949 |
|
SPY |
Call |
689.00 |
0.44 |
-0.17 |
-27.87% |
3,900 |
|
SPY |
Call |
687.00 |
0.92 |
-0.16 |
-14.81% |
3,807 |
|
SPY |
Call |
679.00 |
5.63 |
0.48 |
+9.32% |
3,803 |
|
SPY |
Call |
686.00 |
1.25 |
-0.14 |
-10.07% |
3,494 |
|
QQQ |
Put |
610.00 |
0.62 |
-0.35 |
-36.08% |
3,358 |
|
QQQ |
Call |
630.00 |
0.63 |
-0.93 |
-59.62% |
2,648 |
|
SPXW |
Put |
6,700.00 |
1.94 |
-3.01 |
-60.81% |
2,623 |
|
SPXW |
Put |
6,675.00 |
1.44 |
-2.56 |
-64.00% |
2,575 |
|
IWM |
Call |
247.00 |
0.37 |
-0.38 |
-50.67% |
2,472 |
|
QQQ |
Call |
634.00 |
0.22 |
-0.47 |
-68.12% |
2,471 |
|
SPXW |
Put |
6,560.00 |
0.55 |
-0.85 |
-60.71% |
2,461 |
|
SPY |
Put |
676.00 |
0.70 |
-0.76 |
-52.05% |
2,427 |
|
QQQ |
Call |
624.00 |
2.48 |
-1.67 |
-40.24% |
2,424 |
|
SPY |
Put |
672.00 |
0.34 |
-0.51 |
-60.00% |
2,377 |
|
SPXW |
Call |
6,910.00 |
4.20 |
-1.30 |
-23.64% |
2,308 |
|
SPXW |
Call |
6,850.00 |
26.98 |
0.61 |
+2.31% |
2,092 |
|
SPY |
Put |
671.00 |
0.29 |
-0.46 |
-61.33% |
2,020 |
|
SPXW |
Put |
6,685.00 |
1.60 |
-3.30 |
-67.35% |
1,930 |
|
SPY |
Put |
673.00 |
0.38 |
-0.58 |
-60.42% |
1,930 |
|
QQQ |
Put |
617.00 |
1.59 |
-0.44 |
-21.67% |
1,868 |
|
SPXW |
Put |
6,625.00 |
0.80 |
-1.45 |
-64.44% |
1,854 |
|
SPY |
Call |
691.00 |
0.20 |
-0.11 |
-35.48% |
1,845 |
|
QQQ |
Put |
622.00 |
3.20 |
-0.28 |
-8.05% |
1,815 |
|
SPXW |
Call |
6,900.00 |
6.10 |
-1.60 |
-20.78% |
1,779 |
|
QQQ |
Call |
619.00 |
5.40 |
-1.80 |
-25.00% |
1,745 |
|
SPY |
Put |
668.00 |
0.20 |
-0.32 |
-61.54% |
1,707 |
|
SPXW |
Call |
6,905.00 |
4.90 |
-1.74 |
-26.20% |
1,700 |
|
QQQ |
Put |
616.00 |
1.39 |
-0.48 |
-25.67% |
1,688 |
|
SPXW |
Call |
6,890.00 |
8.70 |
-1.64 |
-15.86% |
1,614 |
|
SPY |
Put |
660.00 |
0.09 |
-0.14 |
-60.87% |
1,596 |
|
SPY |
Put |
674.00 |
0.49 |
-0.61 |
-55.45% |
1,556 |
|
QQQ |
Call |
631.00 |
0.49 |
-0.79 |
-61.72% |
1,516 |
|
SPXW |
Call |
6,960.00 |
0.31 |
-0.59 |
-65.56% |
1,495 |
|
SPXW |
Put |
6,000.00 |
0.07 |
-0.13 |
-65.00% |
1,468 |
|
SPY |
Put |
667.00 |
0.16 |
-0.32 |
-66.67% |
1,299 |
|
SPXW |
Put |
6,660.00 |
1.10 |
-2.00 |
-64.52% |
1,285 |
|
SPY |
Put |
669.00 |
0.21 |
-0.47 |
-69.12% |
1,285 |
|
SPXW |
Put |
6,520.00 |
0.40 |
-0.65 |
-61.90% |
1,279 |
|
SPXW |
Put |
6,800.00 |
8.70 |
-10.42 |
-54.50% |
1,233 |
|
SPXW |
Call |
7,060.00 |
0.07 |
-0.03 |
-30.00% |
1,215 |
|
SPY |
Call |
678.00 |
6.52 |
0.65 |
+11.07% |
1,202 |
|
SPY |
Call |
696.00 |
0.03 |
-0.02 |
-40.00% |
1,171 |
|
SPY |
Call |
692.00 |
0.13 |
-0.09 |
-40.91% |
1,137 |
|
QQQ |
Call |
627.00 |
1.30 |
-1.35 |
-50.94% |
1,127 |
|
QQQ |
Call |
628.00 |
1.04 |
-1.21 |
-53.78% |
1,124 |
|
SPXW |
Call |
6,875.00 |
14.09 |
-0.62 |
-4.21% |
1,109 |
|
SPXW |
Call |
6,855.00 |
23.88 |
0.83 |
+3.60% |
1,104 |
|
QQQ |
Put |
613.00 |
0.93 |
-0.40 |
-30.08% |
1,059 |
|
SPXW |
Put |
6,525.00 |
0.45 |
-0.77 |
-63.11% |
1,031 |
|
SPXW |
Call |
6,920.00 |
2.70 |
-0.50 |
-15.62% |
1,027 |
|
IWM |
Call |
244.00 |
1.52 |
-0.44 |
-22.45% |
1,019 |
|
QQQ |
Call |
629.00 |
0.84 |
-1.08 |
-56.25% |
985 |
|
SPXW |
Put |
6,750.00 |
4.21 |
-5.51 |
-56.69% |
983 |
|
SPY |
Put |
685.00 |
3.09 |
-1.63 |
-34.53% |
978 |
|
IWM |
Call |
245.00 |
1.02 |
-0.50 |
-32.89% |
965 |
|
SPXW |
Call |
6,840.00 |
30.35 |
-1.63 |
-5.10% |
961 |
|
IWM |
Put |
244.00 |
1.33 |
-0.47 |
-26.11% |
960 |
|
IWM |
Put |
242.00 |
0.62 |
-0.42 |
-40.38% |
958 |
|
SPY |
Put |
665.00 |
0.14 |
-0.23 |
-62.16% |
956 |
|
SPXW |
Call |
6,880.00 |
12.19 |
-1.38 |
-10.17% |
940 |
|
QQQ |
Call |
658.00 |
0.01 |
0.00 |
- |
928 |
|
QQQ |
Put |
600.00 |
0.20 |
-0.17 |
-45.95% |
917 |
|
SPXW |
Call |
6,830.00 |
40.20 |
5.48 |
+15.78% |
892 |
|
SPXW |
Call |
6,860.00 |
21.28 |
0.58 |
+2.80% |
881 |
|
QQQ |
Call |
632.00 |
0.38 |
-0.69 |
-64.49% |
877 |
|
QQQ |
Put |
614.00 |
1.07 |
-0.38 |
-26.21% |
876 |
|
SPXW |
Put |
6,550.00 |
0.45 |
-0.67 |
-59.82% |
869 |
|
IWM |
Call |
248.00 |
0.21 |
-0.29 |
-58.00% |
864 |
|
IWM |
Call |
243.00 |
2.13 |
-0.65 |
-23.38% |
826 |
|
SPXW |
Call |
6,925.00 |
2.25 |
-1.15 |
-33.82% |
825 |
|
SPY |
Call |
700.00 |
0.02 |
0.00 |
- |
823 |
|
SPY |
Put |
664.00 |
0.12 |
-0.22 |
-64.71% |
817 |
|
SPY |
Call |
694.00 |
0.06 |
-0.05 |
-45.45% |
804 |
|
SPXW |
Put |
6,820.00 |
13.00 |
-12.24 |
-48.49% |
768 |
|
SPXW |
Put |
6,810.00 |
10.30 |
-11.15 |
-51.98% |
758 |
|
IWM |
Put |
243.00 |
0.87 |
-0.59 |
-40.41% |
751 |
|
IWM |
Call |
250.00 |
0.04 |
-0.16 |
-80.00% |
749 |
|
SPXW |
Call |
6,870.00 |
16.19 |
-1.01 |
-5.87% |
743 |
|
QQQ |
Put |
585.00 |
0.04 |
-0.08 |
-66.67% |
725 |
|
IWM |
Put |
240.00 |
0.28 |
-0.30 |
-51.72% |
717 |
|
SPXW |
Call |
6,915.00 |
3.50 |
-1.28 |
-26.78% |
717 |
|
SPXW |
Call |
6,820.00 |
47.55 |
4.57 |
+10.63% |
709 |
|
SPXW |
Put |
6,850.00 |
22.83 |
-14.70 |
-39.17% |
708 |
|
IWM |
Call |
249.00 |
0.11 |
-0.19 |
-63.33% |
702 |
|
QQQ |
Call |
618.00 |
6.06 |
-2.00 |
-24.81% |
696 |
|
SPY |
Put |
666.00 |
0.15 |
-0.27 |
-64.29% |
693 |
|
QQQ |
Call |
635.00 |
0.17 |
-0.41 |
-70.69% |
690 |
|
SPY |
Call |
693.00 |
0.08 |
-0.08 |
-50.00% |
678 |
|
SPXW |
Put |
6,790.00 |
7.40 |
-8.95 |
-54.74% |
671 |
|
SPXW |
Put |
6,825.00 |
13.50 |
-12.58 |
-48.24% |
666 |
|
SPXW |
Put |
6,650.00 |
1.00 |
-1.90 |
-65.52% |
646 |
|
QQQ |
Put |
605.00 |
0.33 |
-0.26 |
-44.07% |
645 |
|
QQQ |
Call |
615.00 |
8.12 |
-1.82 |
-18.31% |
624 |
|
QQQ |
Put |
609.00 |
0.59 |
-0.32 |
-35.16% |
616 |
|
SPXW |
Put |
6,775.00 |
6.30 |
-7.25 |
-53.51% |
613 |
|
SPXW |
Call |
6,930.00 |
1.72 |
-1.10 |
-39.01% |
610 |
|
QQQ |
Put |
623.00 |
3.66 |
-0.27 |
-6.87% |
606 |
|
SPXW |
Put |
6,830.00 |
15.84 |
-12.29 |
-43.69% |
604 |
|
QQQ |
Call |
617.00 |
6.46 |
-2.14 |
-24.88% |
595 |
|
QQQ |
Call |
657.00 |
0.01 |
0.00 |
- |
588 |
|
SPXW |
Put |
6,845.00 |
19.42 |
-15.20 |
-43.91% |
582 |
|
SPXW |
Put |
6,690.00 |
1.70 |
-2.99 |
-63.75% |
579 |
|
SPXW |
Call |
6,895.00 |
7.30 |
-1.87 |
-20.39% |
573 |
|
SPXW |
Put |
6,765.00 |
5.35 |
-6.55 |
-55.04% |
573 |
|
IWM |
Call |
246.00 |
0.66 |
-0.44 |
-40.00% |
571 |
|
SPY |
Call |
695.00 |
0.03 |
-0.05 |
-62.50% |
569 |
|
QQQ |
Call |
633.00 |
0.28 |
-0.60 |
-68.18% |
567 |
|
SPXW |
Call |
6,885.00 |
10.30 |
-1.50 |
-12.71% |
562 |
|
SPXW |
Call |
6,945.00 |
0.76 |
-0.44 |
-36.67% |
551 |
|
IWM |
Call |
253.00 |
0.01 |
-0.05 |
-83.33% |
549 |
|
SPXW |
Put |
6,665.00 |
1.25 |
-2.04 |
-62.01% |
542 |
|
SPXW |
Put |
6,815.00 |
11.90 |
-11.64 |
-49.45% |
541 |
|
SPXW |
Call |
7,000.00 |
0.15 |
-0.05 |
-25.00% |
535 |
|
QQQ |
Put |
612.00 |
0.82 |
-0.36 |
-30.51% |
533 |
|
SPY |
Call |
716.00 |
0.01 |
0.00 |
- |
526 |
|
SPY |
Put |
687.00 |
4.40 |
-1.95 |
-30.71% |
497 |
|
SPXW |
Put |
6,805.00 |
9.30 |
-11.10 |
-54.41% |
495 |
|
SPY |
Put |
650.00 |
0.04 |
-0.07 |
-63.64% |
479 |
|
QQQ |
Put |
607.00 |
0.50 |
-0.20 |
-28.57% |
479 |
|
SPXW |
Put |
6,740.00 |
3.68 |
-4.90 |
-57.11% |
460 |
|
QQQ |
Put |
580.00 |
0.04 |
-0.03 |
-42.86% |
452 |
|
QQQ |
Put |
606.00 |
0.42 |
-0.21 |
-33.33% |
448 |
|
SPXW |
Call |
6,825.00 |
41.70 |
0.80 |
+1.96% |
442 |
|
SPXW |
Put |
6,770.00 |
5.20 |
-8.53 |
-62.13% |
439 |
|
SPXW |
Put |
6,670.00 |
1.20 |
-2.90 |
-70.73% |
431 |
|
SPXW |
Put |
6,240.00 |
0.15 |
-0.25 |
-62.50% |
428 |
|
SPXW |
Put |
6,760.00 |
4.40 |
-6.73 |
-60.47% |
420 |
|
SPY |
Put |
645.00 |
0.04 |
-0.03 |
-42.86% |
417 |
|
IWM |
Put |
239.00 |
0.19 |
-0.27 |
-58.70% |
415 |
|
QQQ |
Put |
595.00 |
0.11 |
-0.10 |
-47.62% |
409 |
|
QQQ |
Put |
560.00 |
0.03 |
-0.02 |
-40.00% |
409 |
|
SPY |
Call |
677.00 |
7.07 |
0.50 |
+7.61% |
408 |
|
QQQ |
Put |
611.00 |
0.85 |
-0.24 |
-22.02% |
407 |
|
QQQ |
Call |
640.00 |
0.05 |
-0.14 |
-73.68% |
399 |
|
SPXW |
Put |
6,840.00 |
18.50 |
-13.52 |
-42.22% |
398 |
|
QQQ |
Call |
637.00 |
0.10 |
-0.26 |
-72.22% |
396 |
|
SPY |
Put |
646.00 |
0.05 |
-0.12 |
-70.59% |
394 |
|
QQQ |
Call |
665.00 |
0.01 |
0.00 |
- |
390 |
|
SPXW |
Call |
6,865.00 |
18.70 |
0.69 |
+3.83% |
378 |
|
SPXW |
Call |
6,985.00 |
0.15 |
-0.20 |
-57.14% |
377 |
|
SPY |
Put |
657.00 |
0.07 |
-0.10 |
-58.82% |
374 |
|
SPXW |
Put |
6,225.00 |
0.15 |
-0.20 |
-57.14% |
363 |
|
SPXW |
Call |
6,940.00 |
1.07 |
-0.90 |
-45.69% |
357 |
|
QQQ |
Put |
603.00 |
0.25 |
-0.24 |
-48.98% |
350 |
|
SPXW |
Call |
6,835.00 |
31.64 |
-3.15 |
-9.05% |
346 |
|
SPY |
Call |
676.00 |
8.17 |
0.64 |
+8.50% |
335 |
|
QQQ |
Put |
570.00 |
0.03 |
-0.03 |
-50.00% |
333 |
|
SPXW |
Put |
6,720.00 |
2.60 |
-4.48 |
-63.28% |
328 |
|
SPXW |
Call |
6,955.00 |
0.50 |
-0.35 |
-41.18% |
323 |
|
SPXW |
Call |
6,845.00 |
28.46 |
-0.61 |
-2.10% |
323 |
|
SPXW |
Call |
6,935.00 |
1.35 |
-0.65 |
-32.50% |
319 |
|
SPXW |
Put |
6,680.00 |
1.45 |
-2.65 |
-64.63% |
314 |
|
SPXW |
Put |
6,795.00 |
7.90 |
-10.80 |
-57.75% |
313 |
|
SPXW |
Put |
6,860.00 |
28.60 |
-13.55 |
-32.15% |
313 |
|
SPY |
Put |
662.00 |
0.11 |
-0.17 |
-60.71% |
310 |
|
SPXW |
Put |
6,735.00 |
3.33 |
-4.35 |
-56.64% |
309 |
|
SPXW |
Put |
6,730.00 |
3.06 |
-4.31 |
-58.48% |
307 |
|
SPXW |
Put |
5,900.00 |
0.05 |
-0.15 |
-75.00% |
307 |
|
SPXW |
Put |
6,755.00 |
4.50 |
-6.52 |
-59.17% |
300 |
|
SPXW |
Put |
6,725.00 |
2.80 |
-4.01 |
-58.88% |
300 |
|
IWM |
Call |
251.00 |
0.03 |
-0.10 |
-76.92% |
287 |
|
SPY |
Call |
699.00 |
0.02 |
-0.01 |
-33.33% |
285 |
|
SPXW |
Call |
7,020.00 |
0.08 |
-0.07 |
-46.67% |
283 |
|
SPXW |
Put |
6,615.00 |
0.80 |
-1.20 |
-60.00% |
283 |
|
SPXW |
Put |
6,500.00 |
0.40 |
-0.45 |
-52.94% |
278 |
|
SPXW |
Put |
6,450.00 |
0.27 |
-0.48 |
-64.00% |
275 |
|
IWM |
Put |
241.00 |
0.41 |
-0.37 |
-47.44% |
274 |
|
SPXW |
Call |
6,810.00 |
55.77 |
2.27 |
+4.24% |
272 |
|
SPY |
Call |
675.00 |
9.01 |
1.13 |
+14.34% |
269 |
|
QQQ |
Put |
590.00 |
0.06 |
-0.07 |
-53.85% |
268 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):