Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/03)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
TLT |
Put |
88.50 |
0.17 |
0.13 |
+325.00% |
38,308 |
|
SPY |
Put |
680.00 |
2.59 |
0.67 |
+34.90% |
32,541 |
|
QQQ |
Call |
620.00 |
1.92 |
-1.49 |
-43.70% |
18,675 |
|
SPY |
Call |
685.00 |
0.73 |
-1.41 |
-65.89% |
17,179 |
|
SPY |
Put |
681.00 |
3.05 |
0.79 |
+34.96% |
15,827 |
|
SPY |
Call |
680.00 |
2.78 |
-2.27 |
-44.95% |
15,541 |
|
SPY |
Call |
682.00 |
1.75 |
-2.02 |
-53.58% |
15,056 |
|
SPY |
Call |
681.00 |
2.21 |
-2.29 |
-50.89% |
13,567 |
|
SPY |
Put |
675.00 |
1.12 |
0.17 |
+17.89% |
13,370 |
|
SPY |
Call |
683.00 |
1.34 |
-1.85 |
-57.99% |
11,617 |
|
SPY |
Put |
670.00 |
0.48 |
-0.02 |
-4.00% |
11,573 |
|
QQQ |
Call |
616.00 |
3.96 |
-1.77 |
-30.89% |
11,192 |
|
SPY |
Put |
676.00 |
1.31 |
0.22 |
+20.18% |
10,984 |
|
SLV |
Call |
53.00 |
0.74 |
0.26 |
+54.17% |
10,588 |
|
VIXW |
Call |
19.00 |
0.19 |
-0.13 |
-40.62% |
10,564 |
|
SPY |
Put |
669.00 |
0.41 |
-0.04 |
-8.89% |
10,331 |
|
SPY |
Call |
690.00 |
0.11 |
-0.42 |
-79.25% |
9,136 |
|
SPY |
Put |
682.00 |
3.48 |
0.91 |
+35.41% |
8,829 |
|
SPY |
Put |
679.00 |
2.20 |
0.50 |
+29.41% |
8,534 |
|
SLV |
Call |
52.00 |
1.17 |
0.53 |
+82.81% |
8,294 |
|
TLT |
Call |
89.50 |
0.08 |
-0.71 |
-89.87% |
7,459 |
|
SPY |
Put |
678.00 |
1.85 |
0.39 |
+26.71% |
7,458 |
|
SLV |
Call |
49.50 |
3.45 |
1.35 |
+64.29% |
7,440 |
|
SLV |
Call |
54.00 |
0.40 |
0.11 |
+37.93% |
7,041 |
|
QQQ |
Put |
616.00 |
2.93 |
0.18 |
+6.55% |
6,937 |
|
QQQ |
Put |
615.00 |
2.55 |
0.14 |
+5.81% |
6,885 |
|
QQQ |
Call |
618.00 |
2.85 |
-1.77 |
-38.31% |
6,751 |
|
QQQ |
Put |
610.00 |
1.27 |
-0.01 |
-0.78% |
6,636 |
|
SPY |
Call |
684.00 |
0.99 |
-1.64 |
-62.36% |
6,525 |
|
SPY |
Put |
677.00 |
1.57 |
0.30 |
+23.62% |
5,990 |
|
TLT |
Call |
90.00 |
0.03 |
-0.24 |
-88.89% |
5,806 |
|
QQQ |
Call |
619.00 |
2.37 |
-1.70 |
-41.77% |
5,773 |
|
QQQ |
Put |
614.00 |
2.24 |
0.04 |
+1.82% |
5,455 |
|
TLT |
Put |
89.50 |
0.74 |
0.56 |
+311.11% |
5,430 |
|
SLV |
Put |
51.50 |
0.48 |
-0.73 |
-60.33% |
5,347 |
|
SPY |
Call |
686.00 |
0.54 |
-1.20 |
-68.97% |
5,159 |
|
GLD |
Call |
400.00 |
0.21 |
-0.13 |
-38.24% |
5,139 |
|
SLV |
Call |
55.00 |
0.24 |
0.08 |
+50.00% |
5,070 |
|
QQQ |
Put |
617.00 |
3.33 |
0.20 |
+6.39% |
5,039 |
|
QQQ |
Call |
617.00 |
3.38 |
-1.88 |
-35.74% |
5,036 |
|
SPY |
Call |
688.00 |
0.24 |
-0.76 |
-76.00% |
5,008 |
|
SPY |
Call |
687.00 |
0.35 |
-0.96 |
-73.28% |
4,757 |
|
SPY |
Put |
674.00 |
0.94 |
0.08 |
+9.30% |
4,562 |
|
IWM |
Call |
249.00 |
0.31 |
-1.13 |
-78.47% |
4,515 |
|
VIXW |
Put |
16.00 |
0.04 |
-0.02 |
-33.33% |
4,393 |
|
SLV |
Put |
51.00 |
0.32 |
-0.64 |
-66.67% |
4,308 |
|
GLD |
Call |
390.00 |
2.61 |
0.11 |
+4.40% |
4,279 |
|
QQQ |
Call |
615.00 |
4.60 |
-2.06 |
-30.93% |
4,135 |
|
SPY |
Call |
679.00 |
3.40 |
-2.50 |
-42.37% |
3,926 |
|
QQQ |
Call |
624.00 |
0.72 |
-1.02 |
-58.62% |
3,905 |
|
QQQ |
Put |
600.00 |
0.30 |
-0.08 |
-21.05% |
3,900 |
|
SLV |
Call |
52.50 |
0.91 |
0.42 |
+85.71% |
3,882 |
|
VIXW |
Put |
18.00 |
0.80 |
-0.20 |
-20.00% |
3,528 |
|
QQQ |
Put |
611.00 |
1.46 |
-0.04 |
-2.67% |
3,487 |
|
IWM |
Call |
250.00 |
0.17 |
-0.79 |
-82.29% |
3,484 |
|
SPY |
Call |
689.00 |
0.16 |
-0.59 |
-78.67% |
3,384 |
|
QQQ |
Put |
618.00 |
3.80 |
0.34 |
+9.83% |
3,376 |
|
SLV |
Call |
59.00 |
0.05 |
0.00 |
- |
3,373 |
|
QQQ |
Put |
613.00 |
1.97 |
0.04 |
+2.07% |
3,365 |
|
SPXW |
Call |
6,910.00 |
1.15 |
-4.77 |
-80.57% |
3,314 |
|
SLV |
Put |
52.00 |
0.67 |
-1.00 |
-59.88% |
3,237 |
|
QQQ |
Put |
608.00 |
0.93 |
-0.11 |
-10.58% |
3,180 |
|
GLD |
Call |
395.00 |
0.90 |
-0.11 |
-10.89% |
3,056 |
|
GLD |
Put |
390.00 |
2.74 |
-1.91 |
-41.08% |
3,027 |
|
QQQ |
Call |
625.00 |
0.54 |
-0.87 |
-61.70% |
2,962 |
|
QQQ |
Put |
612.00 |
1.65 |
-0.02 |
-1.20% |
2,931 |
|
VIXW |
Call |
18.00 |
0.35 |
-0.06 |
-14.63% |
2,911 |
|
SPXW |
Call |
6,850.00 |
10.89 |
-16.67 |
-60.49% |
2,871 |
|
TLT |
Call |
91.00 |
0.01 |
-0.03 |
-75.00% |
2,852 |
|
SPXW |
Put |
6,800.00 |
20.50 |
4.67 |
+29.50% |
2,685 |
|
TLT |
Call |
89.00 |
0.22 |
-1.04 |
-82.54% |
2,678 |
|
QQQ |
Put |
570.00 |
0.05 |
-0.03 |
-37.50% |
2,616 |
|
QQQ |
Call |
614.00 |
5.22 |
-2.19 |
-29.55% |
2,580 |
|
QQQ |
Call |
622.00 |
1.22 |
-1.34 |
-52.34% |
2,567 |
|
SLV |
Put |
50.00 |
0.16 |
-0.40 |
-71.43% |
2,545 |
|
SPXW |
Call |
6,870.00 |
5.59 |
-15.03 |
-72.89% |
2,540 |
|
VIXW |
Call |
17.00 |
0.75 |
-0.03 |
-3.85% |
2,531 |
|
QQQ |
Put |
609.00 |
1.10 |
-0.09 |
-7.56% |
2,466 |
|
QQQ |
Call |
630.00 |
0.10 |
-0.34 |
-77.27% |
2,457 |
|
IWM |
Put |
246.00 |
1.53 |
0.70 |
+84.34% |
2,443 |
|
SPXW |
Put |
6,700.00 |
3.70 |
-0.20 |
-5.13% |
2,371 |
|
QQQ |
Call |
613.00 |
5.93 |
-1.56 |
-20.83% |
2,343 |
|
SPY |
Put |
660.00 |
0.10 |
-0.07 |
-41.18% |
2,285 |
|
QQQ |
Call |
623.00 |
0.97 |
-1.21 |
-55.50% |
2,238 |
|
GLD |
Call |
399.00 |
0.30 |
-0.13 |
-30.23% |
2,197 |
|
QQQ |
Call |
621.00 |
1.58 |
-1.34 |
-45.89% |
2,172 |
|
SPY |
Put |
665.00 |
0.22 |
-0.04 |
-15.38% |
2,162 |
|
SPXW |
Call |
6,900.00 |
1.75 |
-6.39 |
-78.50% |
2,135 |
|
SPY |
Put |
672.00 |
0.68 |
0.05 |
+7.94% |
2,134 |
|
QQQ |
Put |
606.00 |
0.71 |
-0.09 |
-11.25% |
2,133 |
|
QQQ |
Put |
585.00 |
0.06 |
-0.10 |
-62.50% |
2,129 |
|
SPY |
Put |
673.00 |
0.80 |
0.07 |
+9.59% |
2,060 |
|
VIXW |
Call |
20.00 |
0.13 |
-0.09 |
-40.91% |
2,059 |
|
SPY |
Call |
691.00 |
0.07 |
-0.30 |
-81.08% |
2,035 |
|
SPY |
Put |
666.00 |
0.25 |
-0.04 |
-13.79% |
1,993 |
|
IWM |
Put |
243.00 |
0.50 |
0.16 |
+47.06% |
1,969 |
|
QQQ |
Put |
605.00 |
0.60 |
-0.10 |
-14.29% |
1,920 |
|
GLD |
Call |
410.00 |
0.02 |
-0.03 |
-60.00% |
1,898 |
|
SLV |
Put |
50.50 |
0.24 |
-0.61 |
-71.76% |
1,887 |
|
IWM |
Call |
248.00 |
0.54 |
-1.34 |
-71.28% |
1,872 |
|
QQQ |
Put |
565.00 |
0.03 |
-0.01 |
-25.00% |
1,866 |
|
SPY |
Put |
667.00 |
0.30 |
-0.05 |
-14.29% |
1,857 |
|
SLV |
Call |
51.50 |
1.47 |
0.62 |
+72.94% |
1,780 |
|
SPY |
Put |
683.00 |
4.00 |
1.00 |
+33.33% |
1,777 |
|
VIXW |
Put |
17.00 |
0.21 |
-0.07 |
-25.00% |
1,776 |
|
SLV |
Call |
50.00 |
2.55 |
1.03 |
+67.76% |
1,727 |
|
SPY |
Put |
668.00 |
0.35 |
-0.03 |
-7.89% |
1,724 |
|
SPXW |
Call |
6,950.00 |
0.17 |
-1.11 |
-86.72% |
1,695 |
|
QQQ |
Put |
575.00 |
0.05 |
-0.04 |
-44.44% |
1,684 |
|
SPXW |
Put |
5,650.00 |
0.05 |
0.00 |
- |
1,656 |
|
TLT |
Call |
92.00 |
0.01 |
0.00 |
- |
1,560 |
|
SPXW |
Put |
6,200.00 |
0.10 |
-0.20 |
-66.67% |
1,513 |
|
SPXW |
Call |
6,840.00 |
14.90 |
-21.40 |
-58.95% |
1,513 |
|
SPY |
Call |
692.00 |
0.04 |
-0.22 |
-84.62% |
1,501 |
|
SPXW |
Put |
6,775.00 |
13.14 |
2.01 |
+18.06% |
1,498 |
|
GLD |
Put |
385.00 |
0.97 |
-1.18 |
-54.88% |
1,485 |
|
SPXW |
Put |
6,425.00 |
0.20 |
-0.20 |
-50.00% |
1,474 |
|
SLV |
Call |
51.00 |
1.89 |
0.87 |
+85.29% |
1,461 |
|
TLT |
Put |
84.00 |
0.01 |
0.00 |
- |
1,457 |
|
GLD |
Call |
393.00 |
1.37 |
-0.12 |
-8.05% |
1,425 |
|
GLD |
Call |
389.00 |
3.05 |
0.22 |
+7.77% |
1,383 |
|
IWM |
Put |
239.00 |
0.11 |
0.00 |
- |
1,363 |
|
SPXW |
Put |
6,750.00 |
8.70 |
0.87 |
+11.11% |
1,349 |
|
TLT |
Put |
89.00 |
0.37 |
0.29 |
+362.50% |
1,335 |
|
TLT |
Call |
90.50 |
0.02 |
-0.06 |
-75.00% |
1,321 |
|
SLV |
Put |
49.50 |
0.11 |
-0.37 |
-77.08% |
1,311 |
|
NDXP |
Put |
22,000.00 |
0.40 |
-3.37 |
-89.39% |
1,283 |
|
TLT |
Put |
88.00 |
0.06 |
0.04 |
+200.00% |
1,279 |
|
QQQ |
Call |
629.00 |
0.14 |
-0.52 |
-78.79% |
1,270 |
|
IWM |
Put |
245.00 |
1.05 |
0.45 |
+75.00% |
1,253 |
|
SPXW |
Call |
6,875.00 |
4.69 |
-11.66 |
-71.31% |
1,250 |
|
QQQ |
Call |
655.00 |
0.01 |
-0.01 |
-50.00% |
1,222 |
|
SPXW |
Call |
6,880.00 |
3.74 |
-10.12 |
-73.02% |
1,221 |
|
IWM |
Put |
240.00 |
0.15 |
0.01 |
+7.14% |
1,211 |
|
IWM |
Call |
247.00 |
0.87 |
-1.79 |
-67.29% |
1,200 |
|
TLT |
Call |
88.50 |
0.50 |
-1.26 |
-71.59% |
1,180 |
|
GLD |
Call |
391.00 |
2.14 |
-0.01 |
-0.47% |
1,176 |
|
QQQ |
Call |
628.00 |
0.20 |
-0.50 |
-71.43% |
1,169 |
|
GLD |
Put |
380.00 |
0.26 |
-0.64 |
-71.11% |
1,148 |
|
SPY |
Call |
780.00 |
0.01 |
0.00 |
- |
1,147 |
|
QQQ |
Call |
626.00 |
0.40 |
-0.79 |
-66.39% |
1,116 |
|
TLT |
Call |
88.00 |
0.91 |
-1.35 |
-59.73% |
1,109 |
|
IWM |
Put |
247.00 |
2.21 |
1.11 |
+100.91% |
1,104 |
|
SPXW |
Put |
6,415.00 |
0.15 |
-0.25 |
-62.50% |
1,089 |
|
SPXW |
Put |
6,400.00 |
0.15 |
-0.20 |
-57.14% |
1,086 |
|
QQQ |
Put |
607.00 |
0.81 |
-0.12 |
-12.90% |
1,077 |
|
QQQ |
Call |
627.00 |
0.29 |
-0.66 |
-69.47% |
1,069 |
|
SPY |
Put |
671.00 |
0.57 |
0.01 |
+1.79% |
1,058 |
|
QQQ |
Call |
660.00 |
0.01 |
-0.01 |
-50.00% |
1,045 |
|
GLD |
Put |
383.00 |
0.56 |
-1.00 |
-64.10% |
1,010 |
|
SPY |
Call |
695.00 |
0.03 |
-0.06 |
-66.67% |
1,009 |
|
GLD |
Put |
382.00 |
0.42 |
-0.94 |
-69.12% |
1,003 |
|
SPY |
Call |
694.00 |
0.03 |
-0.08 |
-72.73% |
1,003 |
|
GLD |
Put |
388.00 |
1.82 |
-1.73 |
-48.73% |
1,002 |
|
SPXW |
Put |
6,755.00 |
9.50 |
1.07 |
+12.69% |
967 |
|
USO |
Call |
72.00 |
0.32 |
-0.29 |
-47.54% |
964 |
|
IWM |
Put |
241.00 |
0.22 |
0.03 |
+15.79% |
957 |
|
SPY |
Call |
720.00 |
0.01 |
-0.01 |
-50.00% |
926 |
|
SLV |
Call |
50.50 |
2.27 |
1.02 |
+81.60% |
924 |
|
QQQ |
Put |
555.00 |
0.03 |
-0.05 |
-62.50% |
915 |
|
GLD |
Put |
389.00 |
2.20 |
-1.83 |
-45.41% |
912 |
|
QQQ |
Put |
590.00 |
0.08 |
-0.07 |
-46.67% |
879 |
|
SPY |
Call |
678.00 |
4.05 |
-2.95 |
-42.14% |
877 |
|
IWM |
Call |
246.00 |
1.34 |
-1.78 |
-57.05% |
854 |
|
SPXW |
Call |
6,920.00 |
0.67 |
-3.35 |
-83.33% |
854 |
|
SPY |
Put |
664.00 |
0.19 |
-0.05 |
-20.83% |
849 |
|
SPXW |
Put |
6,685.00 |
2.65 |
-0.53 |
-16.67% |
847 |
|
SPXW |
Put |
6,575.00 |
0.50 |
-0.45 |
-47.37% |
845 |
|
SPY |
Call |
693.00 |
0.03 |
-0.14 |
-82.35% |
835 |
|
SLV |
Call |
49.00 |
3.93 |
1.65 |
+72.37% |
819 |
|
GLD |
Call |
388.00 |
3.70 |
0.40 |
+12.12% |
789 |
|
TLT |
Put |
85.00 |
0.02 |
-0.01 |
-33.33% |
780 |
|
SPXW |
Put |
6,000.00 |
0.05 |
-0.10 |
-66.67% |
777 |
|
SPXW |
Put |
6,675.00 |
2.55 |
-0.23 |
-8.27% |
732 |
|
SPY |
Call |
725.00 |
0.01 |
-0.01 |
-50.00% |
723 |
|
SPXW |
Put |
6,450.00 |
0.20 |
-0.25 |
-55.56% |
720 |
|
SPXW |
Put |
6,500.00 |
0.30 |
-0.30 |
-50.00% |
687 |
|
IWM |
Call |
251.00 |
0.10 |
-0.54 |
-84.38% |
667 |
|
QQQ |
Put |
530.00 |
0.01 |
-0.02 |
-66.67% |
644 |
|
VIXW |
Call |
24.00 |
0.04 |
-0.08 |
-66.67% |
639 |
|
UNG |
Call |
15.00 |
0.36 |
0.13 |
+56.52% |
625 |
|
SPY |
Put |
686.00 |
6.19 |
1.69 |
+37.56% |
605 |
|
GLD |
Put |
384.00 |
0.71 |
-1.24 |
-63.59% |
595 |
|
SPY |
Put |
655.00 |
0.06 |
-0.06 |
-50.00% |
588 |
|
SPXW |
Put |
6,730.00 |
6.00 |
0.40 |
+7.14% |
578 |
|
VIXW |
Put |
15.00 |
0.01 |
0.00 |
- |
578 |
|
UNG |
Call |
16.00 |
0.05 |
0.01 |
+25.00% |
565 |
|
SLV |
Call |
60.00 |
0.04 |
0.01 |
+33.33% |
548 |
|
TLT |
Call |
91.50 |
0.01 |
-0.01 |
-50.00% |
543 |
|
VIXW |
Call |
21.00 |
0.09 |
-0.09 |
-50.00% |
539 |
|
SPXW |
Put |
6,660.00 |
1.80 |
-0.50 |
-21.74% |
539 |
|
SPXW |
Put |
6,225.00 |
0.10 |
-0.50 |
-83.33% |
533 |
|
SPXW |
Put |
6,180.00 |
0.10 |
-0.05 |
-33.33% |
527 |
|
VIXW |
Call |
22.00 |
0.06 |
-0.09 |
-60.00% |
516 |
|
QQQ |
Put |
550.00 |
0.02 |
0.00 |
- |
501 |
|
NDXP |
Call |
25,400.00 |
111.90 |
-50.00 |
-30.88% |
494 |
|
QQQ |
Put |
599.00 |
0.25 |
-0.07 |
-21.88% |
471 |
|
SPXW |
Call |
7,200.00 |
0.05 |
-0.09 |
-64.29% |
467 |
|
SPXW |
Put |
6,175.00 |
0.10 |
-0.05 |
-33.33% |
440 |
|
TLT |
Put |
85.50 |
0.02 |
-0.04 |
-66.67% |
99 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):