Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/06)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
675.00 |
3.12 |
2.14 |
+218.37% |
16,900 |
|
SPY |
Call |
680.00 |
1.28 |
-4.42 |
-77.54% |
13,289 |
|
QQQ |
Put |
620.00 |
4.83 |
3.90 |
+419.35% |
12,438 |
|
SPY |
Put |
670.00 |
1.67 |
1.14 |
+215.09% |
11,599 |
|
SPY |
Call |
678.00 |
2.06 |
-5.12 |
-71.31% |
11,021 |
|
QQQ |
Call |
625.00 |
1.62 |
-8.22 |
-83.54% |
10,106 |
|
SPY |
Put |
676.00 |
3.53 |
2.39 |
+209.65% |
9,948 |
|
SPY |
Call |
676.00 |
3.14 |
-5.47 |
-63.53% |
9,442 |
|
SPY |
Call |
677.00 |
2.57 |
-4.97 |
-65.92% |
8,920 |
|
SPY |
Put |
660.00 |
0.48 |
0.29 |
+152.63% |
8,710 |
|
QQQ |
Call |
628.00 |
0.84 |
-5.76 |
-87.27% |
8,575 |
|
QQQ |
Call |
623.00 |
2.33 |
-8.04 |
-77.53% |
8,047 |
|
SPY |
Put |
677.00 |
4.05 |
2.77 |
+216.41% |
7,541 |
|
SPY |
Call |
685.00 |
0.23 |
-2.10 |
-90.13% |
7,341 |
|
QQQ |
Put |
622.00 |
5.74 |
4.56 |
+386.44% |
6,552 |
|
IWM |
Call |
250.00 |
0.04 |
-0.41 |
-91.11% |
6,292 |
|
SPY |
Put |
674.00 |
2.74 |
1.87 |
+214.94% |
6,154 |
|
QQQ |
Put |
600.00 |
0.55 |
0.44 |
+400.00% |
5,934 |
|
SPY |
Call |
679.00 |
1.63 |
-4.14 |
-71.75% |
5,926 |
|
SPY |
Put |
678.00 |
4.59 |
3.12 |
+212.24% |
5,716 |
|
SPY |
Call |
682.00 |
0.67 |
-3.51 |
-83.97% |
5,027 |
|
SPY |
Put |
672.00 |
2.13 |
1.44 |
+208.70% |
5,019 |
|
QQQ |
Call |
624.00 |
1.98 |
-7.71 |
-79.57% |
4,985 |
|
IWM |
Put |
239.00 |
1.07 |
0.63 |
+143.18% |
4,776 |
|
SPY |
Call |
675.00 |
3.58 |
-5.64 |
-61.17% |
4,752 |
|
QQQ |
Put |
625.00 |
7.60 |
5.87 |
+339.31% |
4,727 |
|
SPY |
Put |
673.00 |
2.46 |
1.68 |
+215.38% |
4,710 |
|
SPY |
Put |
650.00 |
0.15 |
0.08 |
+114.29% |
4,569 |
|
IWM |
Call |
247.00 |
0.19 |
-1.15 |
-85.82% |
4,525 |
|
QQQ |
Put |
618.00 |
3.84 |
3.10 |
+418.92% |
4,406 |
|
QQQ |
Put |
615.00 |
2.87 |
2.34 |
+441.51% |
4,361 |
|
QQQ |
Call |
630.00 |
0.50 |
-5.52 |
-91.69% |
4,285 |
|
QQQ |
Put |
621.00 |
5.26 |
4.20 |
+396.23% |
4,251 |
|
SPY |
Call |
681.00 |
0.94 |
-3.92 |
-80.66% |
4,251 |
|
SPY |
Call |
683.00 |
0.49 |
-2.97 |
-85.84% |
4,235 |
|
QQQ |
Put |
617.00 |
3.58 |
2.90 |
+426.47% |
4,036 |
|
QQQ |
Call |
620.00 |
3.82 |
-9.17 |
-70.59% |
3,868 |
|
QQQ |
Put |
623.00 |
6.26 |
5.02 |
+404.84% |
3,825 |
|
IWM |
Put |
235.00 |
0.32 |
0.20 |
+166.67% |
3,801 |
|
SPY |
Put |
679.00 |
5.13 |
3.47 |
+209.04% |
3,750 |
|
IWM |
Call |
244.00 |
0.82 |
-2.04 |
-71.33% |
3,610 |
|
SPY |
Put |
680.00 |
5.78 |
3.90 |
+207.45% |
3,600 |
|
IWM |
Call |
243.00 |
1.22 |
-2.23 |
-64.64% |
3,504 |
|
SPY |
Put |
663.00 |
0.72 |
0.47 |
+188.00% |
3,493 |
|
SPY |
Call |
684.00 |
0.34 |
-2.51 |
-88.07% |
3,395 |
|
QQQ |
Put |
610.00 |
1.72 |
1.42 |
+473.33% |
3,299 |
|
QQQ |
Put |
619.00 |
4.36 |
3.57 |
+451.90% |
3,257 |
|
SPY |
Call |
690.00 |
0.03 |
-0.55 |
-94.83% |
3,180 |
|
QQQ |
Put |
624.00 |
6.98 |
5.44 |
+353.25% |
3,132 |
|
SPY |
Put |
665.00 |
0.88 |
0.57 |
+183.87% |
3,128 |
|
SPY |
Put |
666.00 |
1.02 |
0.68 |
+200.00% |
3,043 |
|
SPY |
Call |
691.00 |
0.03 |
-0.41 |
-93.18% |
2,853 |
|
QQQ |
Call |
622.00 |
2.79 |
-11.92 |
-81.03% |
2,688 |
|
QQQ |
Call |
626.00 |
1.31 |
-6.46 |
-83.14% |
2,604 |
|
QQQ |
Call |
627.00 |
1.05 |
-6.72 |
-86.49% |
2,496 |
|
SPY |
Call |
689.00 |
0.05 |
-0.82 |
-94.25% |
2,493 |
|
SPY |
Put |
671.00 |
1.89 |
1.30 |
+220.34% |
2,493 |
|
SPY |
Call |
674.00 |
4.30 |
-5.72 |
-57.09% |
2,360 |
|
QQQ |
Call |
629.00 |
0.65 |
-5.96 |
-90.17% |
2,215 |
|
SPXW |
Put |
6,600.00 |
3.50 |
2.20 |
+169.23% |
2,186 |
|
QQQ |
Call |
621.00 |
3.26 |
-9.90 |
-75.23% |
2,181 |
|
SPY |
Put |
662.00 |
0.61 |
0.39 |
+177.27% |
2,169 |
|
IWM |
Call |
248.00 |
0.10 |
-0.85 |
-89.47% |
2,104 |
|
QQQ |
Put |
616.00 |
3.17 |
2.48 |
+359.42% |
2,056 |
|
SPY |
Call |
686.00 |
0.15 |
-1.76 |
-92.15% |
2,003 |
|
SPY |
Put |
669.00 |
1.50 |
1.02 |
+212.50% |
1,944 |
|
SPY |
Call |
673.00 |
5.00 |
-6.16 |
-55.20% |
1,904 |
|
QQQ |
Call |
635.00 |
0.14 |
-2.66 |
-95.00% |
1,750 |
|
IWM |
Put |
242.00 |
2.25 |
1.34 |
+147.25% |
1,713 |
|
SPXW |
Call |
6,800.00 |
20.70 |
-47.17 |
-69.50% |
1,710 |
|
SPY |
Call |
688.00 |
0.06 |
-1.05 |
-94.59% |
1,708 |
|
SPY |
Call |
687.00 |
0.10 |
-1.38 |
-93.24% |
1,635 |
|
SPXW |
Put |
6,800.00 |
44.00 |
31.00 |
+238.46% |
1,609 |
|
QQQ |
Put |
626.00 |
8.35 |
6.44 |
+337.17% |
1,595 |
|
SPXW |
Call |
6,850.00 |
4.90 |
-30.93 |
-86.32% |
1,566 |
|
SPY |
Call |
692.00 |
0.02 |
-0.27 |
-93.10% |
1,524 |
|
QQQ |
Put |
614.00 |
2.56 |
2.08 |
+433.33% |
1,522 |
|
SPY |
Put |
667.00 |
1.15 |
0.78 |
+210.81% |
1,491 |
|
SPY |
Put |
681.00 |
6.27 |
4.09 |
+187.61% |
1,451 |
|
IWM |
Call |
242.00 |
1.70 |
-2.71 |
-61.45% |
1,397 |
|
SPXW |
Call |
6,825.00 |
10.90 |
-41.40 |
-79.16% |
1,391 |
|
SPY |
Put |
668.00 |
1.27 |
0.84 |
+195.35% |
1,341 |
|
SPXW |
Call |
6,900.00 |
0.60 |
-10.64 |
-94.66% |
1,278 |
|
QQQ |
Call |
633.00 |
0.22 |
-3.50 |
-94.09% |
1,276 |
|
QQQ |
Call |
640.00 |
0.05 |
-1.01 |
-95.28% |
1,194 |
|
SPY |
Put |
685.00 |
9.92 |
6.13 |
+161.74% |
1,187 |
|
SPXW |
Put |
6,750.00 |
24.10 |
19.86 |
+468.40% |
1,178 |
|
SPY |
Put |
659.00 |
0.42 |
0.25 |
+147.06% |
1,153 |
|
SPXW |
Put |
6,700.00 |
12.60 |
8.65 |
+218.99% |
1,152 |
|
QQQ |
Put |
627.00 |
8.98 |
6.81 |
+313.82% |
1,133 |
|
IWM |
Call |
245.00 |
0.55 |
-1.80 |
-76.60% |
1,113 |
|
QQQ |
Put |
613.00 |
2.36 |
1.92 |
+436.36% |
1,096 |
|
IWM |
Put |
243.00 |
2.78 |
1.65 |
+146.02% |
1,082 |
|
QQQ |
Call |
632.00 |
0.36 |
-4.15 |
-92.02% |
1,055 |
|
SPY |
Put |
657.00 |
0.33 |
0.18 |
+120.00% |
1,020 |
|
IWM |
Put |
241.00 |
1.74 |
1.06 |
+155.88% |
1,017 |
|
QQQ |
Call |
631.00 |
0.42 |
-4.93 |
-92.15% |
980 |
|
SPXW |
Put |
6,780.00 |
36.30 |
24.62 |
+210.79% |
970 |
|
IWM |
Put |
240.00 |
1.36 |
0.86 |
+172.00% |
959 |
|
SPY |
Put |
682.00 |
7.16 |
4.70 |
+191.06% |
951 |
|
QQQ |
Put |
612.00 |
2.13 |
1.74 |
+446.15% |
950 |
|
QQQ |
Put |
630.00 |
11.15 |
8.12 |
+267.99% |
943 |
|
SPXW |
Call |
6,780.00 |
31.20 |
-57.80 |
-64.94% |
926 |
|
QQQ |
Put |
607.00 |
1.25 |
1.04 |
+495.24% |
918 |
|
SPY |
Put |
664.00 |
0.80 |
0.51 |
+175.86% |
912 |
|
SPXW |
Call |
6,875.00 |
1.75 |
-19.16 |
-91.63% |
908 |
|
SPXW |
Call |
6,950.00 |
0.10 |
-1.76 |
-94.62% |
906 |
|
QQQ |
Put |
611.00 |
1.88 |
1.54 |
+452.94% |
875 |
|
SPY |
Put |
656.00 |
0.28 |
0.14 |
+100.00% |
870 |
|
QQQ |
Put |
605.00 |
0.98 |
0.79 |
+415.79% |
868 |
|
SPY |
Put |
655.00 |
0.25 |
0.13 |
+108.33% |
852 |
|
SPY |
Call |
700.00 |
0.01 |
0.00 |
- |
833 |
|
SPXW |
Call |
6,775.00 |
33.75 |
-64.75 |
-65.74% |
818 |
|
SPXW |
Put |
6,775.00 |
33.40 |
23.30 |
+230.69% |
814 |
|
SPXW |
Put |
6,770.00 |
30.53 |
21.13 |
+224.79% |
811 |
|
SPY |
Put |
683.00 |
8.02 |
5.19 |
+183.39% |
778 |
|
QQQ |
Put |
597.00 |
0.43 |
0.34 |
+377.78% |
777 |
|
SPXW |
Call |
6,860.00 |
3.40 |
-20.80 |
-85.95% |
752 |
|
QQQ |
Call |
634.00 |
0.18 |
-3.09 |
-94.50% |
747 |
|
SPXW |
Put |
6,100.00 |
0.20 |
0.05 |
+33.33% |
743 |
|
SPXW |
Put |
6,785.00 |
36.57 |
25.44 |
+228.57% |
738 |
|
QQQ |
Put |
628.00 |
9.84 |
7.51 |
+322.32% |
724 |
|
SPXW |
Put |
6,810.00 |
50.00 |
34.60 |
+224.68% |
715 |
|
SPXW |
Call |
6,895.00 |
0.72 |
-12.83 |
-94.69% |
713 |
|
QQQ |
Call |
636.00 |
0.10 |
-2.18 |
-95.61% |
710 |
|
SPXW |
Put |
5,600.00 |
0.05 |
0.00 |
- |
705 |
|
QQQ |
Put |
609.00 |
1.53 |
1.25 |
+446.43% |
704 |
|
SPXW |
Call |
6,870.00 |
2.21 |
-19.42 |
-89.78% |
698 |
|
SPXW |
Put |
6,805.00 |
46.50 |
32.00 |
+220.69% |
688 |
|
SPY |
Call |
693.00 |
0.02 |
-0.17 |
-89.47% |
687 |
|
SPXW |
Call |
6,880.00 |
1.47 |
-15.83 |
-91.50% |
686 |
|
SPY |
Put |
652.00 |
0.18 |
0.09 |
+100.00% |
685 |
|
SPXW |
Call |
6,810.00 |
16.11 |
-48.52 |
-75.07% |
683 |
|
IWM |
Call |
249.00 |
0.05 |
-0.64 |
-92.75% |
670 |
|
SPXW |
Call |
6,820.00 |
12.55 |
-42.35 |
-77.14% |
659 |
|
SPXW |
Call |
6,865.00 |
2.72 |
-24.38 |
-89.96% |
636 |
|
QQQ |
Call |
650.00 |
0.01 |
-0.07 |
-87.50% |
631 |
|
IWM |
Call |
255.00 |
0.01 |
-0.03 |
-75.00% |
627 |
|
SPXW |
Put |
6,720.00 |
15.50 |
10.65 |
+219.59% |
626 |
|
QQQ |
Put |
589.00 |
0.20 |
0.11 |
+122.22% |
622 |
|
SPY |
Put |
661.00 |
0.56 |
0.35 |
+166.67% |
616 |
|
IWM |
Put |
244.00 |
3.45 |
2.05 |
+146.43% |
611 |
|
SPXW |
Call |
6,840.00 |
6.90 |
-33.80 |
-83.05% |
608 |
|
QQQ |
Call |
619.00 |
4.36 |
-10.73 |
-71.11% |
606 |
|
SPXW |
Put |
6,765.00 |
28.28 |
19.48 |
+221.36% |
601 |
|
SPY |
Call |
694.00 |
0.02 |
-0.10 |
-83.33% |
575 |
|
SPXW |
Put |
6,650.00 |
6.80 |
4.54 |
+200.88% |
557 |
|
QQQ |
Put |
636.00 |
14.80 |
8.29 |
+127.34% |
552 |
|
QQQ |
Call |
660.00 |
0.02 |
0.00 |
- |
549 |
|
QQQ |
Put |
603.00 |
0.81 |
0.65 |
+406.25% |
523 |
|
SPY |
Call |
670.00 |
7.18 |
-6.78 |
-48.57% |
520 |
|
SPXW |
Put |
6,275.00 |
0.25 |
0.05 |
+25.00% |
516 |
|
SPY |
Put |
658.00 |
0.36 |
0.19 |
+111.76% |
509 |
|
SPXW |
Put |
6,790.00 |
38.80 |
26.60 |
+218.03% |
508 |
|
SPXW |
Put |
6,675.00 |
8.90 |
5.91 |
+197.66% |
505 |
|
IWM |
Call |
246.00 |
0.35 |
-1.46 |
-80.66% |
505 |
|
SPXW |
Put |
5,800.00 |
0.05 |
-0.05 |
-50.00% |
504 |
|
SPXW |
Put |
6,500.00 |
1.00 |
0.45 |
+81.82% |
503 |
|
QQQ |
Put |
590.00 |
0.22 |
0.15 |
+214.29% |
496 |
|
SPY |
Put |
684.00 |
8.93 |
5.66 |
+173.09% |
493 |
|
QQQ |
Call |
644.00 |
0.04 |
-0.36 |
-90.00% |
491 |
|
SPXW |
Put |
6,725.00 |
17.30 |
12.05 |
+229.52% |
479 |
|
SPY |
Call |
696.00 |
0.01 |
-0.03 |
-75.00% |
460 |
|
SPXW |
Put |
5,825.00 |
0.10 |
0.00 |
- |
460 |
|
SPXW |
Call |
6,925.00 |
0.17 |
-4.78 |
-96.57% |
459 |
|
SPXW |
Put |
6,740.00 |
21.45 |
13.58 |
+172.55% |
455 |
|
SPXW |
Call |
6,975.00 |
0.05 |
-0.45 |
-90.00% |
455 |
|
SPXW |
Call |
6,905.00 |
0.45 |
-8.49 |
-94.97% |
452 |
|
SPXW |
Call |
6,855.00 |
4.08 |
-27.43 |
-87.05% |
447 |
|
SPXW |
Call |
6,945.00 |
0.05 |
-2.05 |
-97.62% |
445 |
|
SPXW |
Call |
6,770.00 |
36.80 |
-61.39 |
-62.52% |
445 |
|
SPXW |
Put |
6,570.00 |
2.25 |
1.10 |
+95.65% |
442 |
|
QQQ |
Put |
606.00 |
1.14 |
0.90 |
+375.00% |
432 |
|
SPXW |
Put |
6,690.00 |
11.10 |
7.64 |
+220.81% |
429 |
|
SPXW |
Call |
6,815.00 |
14.35 |
-40.85 |
-74.00% |
428 |
|
QQQ |
Put |
608.00 |
1.25 |
1.00 |
+400.00% |
418 |
|
SPXW |
Call |
6,835.00 |
8.05 |
-32.55 |
-80.17% |
416 |
|
QQQ |
Call |
638.00 |
0.09 |
-1.56 |
-94.55% |
416 |
|
QQQ |
Put |
629.00 |
10.75 |
8.07 |
+301.12% |
414 |
|
IWM |
Put |
236.00 |
0.46 |
0.26 |
+130.00% |
413 |
|
SPXW |
Put |
6,815.00 |
52.40 |
35.95 |
+218.54% |
411 |
|
SPXW |
Put |
5,950.00 |
0.10 |
0.00 |
- |
410 |
|
SPXW |
Call |
6,910.00 |
0.42 |
-7.93 |
-94.97% |
408 |
|
QQQ |
Call |
637.00 |
0.09 |
-1.90 |
-95.48% |
407 |
|
SPY |
Call |
703.00 |
0.01 |
0.00 |
- |
399 |
|
SPXW |
Call |
6,830.00 |
9.15 |
-36.15 |
-79.80% |
399 |
|
SPXW |
Put |
6,760.00 |
26.53 |
18.58 |
+233.71% |
396 |
|
SPXW |
Call |
7,050.00 |
0.07 |
0.04 |
+133.33% |
383 |
|
QQQ |
Call |
670.00 |
0.01 |
0.00 |
- |
377 |
|
SPXW |
Call |
6,890.00 |
0.90 |
-12.67 |
-93.37% |
373 |
|
SPXW |
Put |
6,710.00 |
13.73 |
9.32 |
+211.34% |
372 |
|
SPY |
Call |
671.00 |
6.33 |
-7.07 |
-52.76% |
363 |
|
SPY |
Call |
701.00 |
0.01 |
0.00 |
- |
361 |
|
SPXW |
Put |
6,735.00 |
19.25 |
13.40 |
+229.06% |
356 |
|
SPXW |
Put |
6,610.00 |
3.70 |
2.25 |
+155.17% |
344 |
|
SPY |
Call |
702.00 |
0.01 |
0.00 |
- |
342 |
|
QQQ |
Call |
639.00 |
0.07 |
-1.34 |
-95.04% |
338 |
|
IWM |
Put |
245.00 |
4.26 |
2.47 |
+137.99% |
335 |
|
SPY |
Call |
697.00 |
0.01 |
-0.03 |
-75.00% |
326 |
|
XSP |
Put |
635.00 |
0.16 |
-0.13 |
-44.83% |
1 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):