Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/17)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
675.00 |
1.74 |
-1.56 |
-47.27% |
95,830 |
|
SPY |
Call |
674.00 |
2.19 |
-1.64 |
-42.82% |
69,271 |
|
SPY |
Put |
672.00 |
2.61 |
-0.57 |
-17.92% |
68,866 |
|
SPY |
Put |
670.00 |
1.92 |
-0.64 |
-25.00% |
61,892 |
|
QQQ |
Put |
600.00 |
1.17 |
-0.94 |
-44.55% |
56,868 |
|
SPY |
Call |
673.00 |
2.72 |
-1.69 |
-38.32% |
56,588 |
|
SPY |
Put |
665.00 |
0.85 |
-0.56 |
-39.72% |
54,571 |
|
SPY |
Call |
680.00 |
0.38 |
-0.92 |
-70.77% |
54,169 |
|
SPY |
Put |
673.00 |
3.06 |
-0.57 |
-15.70% |
53,045 |
|
SPY |
Put |
660.00 |
0.36 |
-0.41 |
-53.25% |
48,670 |
|
SPY |
Put |
674.00 |
3.50 |
-0.54 |
-13.37% |
45,978 |
|
SPY |
Call |
672.00 |
3.29 |
-1.76 |
-34.85% |
45,710 |
|
QQQ |
Put |
610.00 |
3.98 |
-1.44 |
-26.57% |
44,995 |
|
QQQ |
Put |
595.00 |
0.59 |
-0.70 |
-54.26% |
40,799 |
|
SPY |
Put |
671.00 |
2.24 |
-0.65 |
-22.49% |
40,417 |
|
SPY |
Put |
667.00 |
1.19 |
-0.63 |
-34.62% |
39,434 |
|
QQQ |
Call |
610.00 |
3.55 |
-1.62 |
-31.33% |
39,279 |
|
SPY |
Call |
682.00 |
0.17 |
-0.64 |
-79.01% |
38,837 |
|
QQQ |
Put |
590.00 |
0.31 |
-0.49 |
-61.25% |
38,294 |
|
SPY |
Call |
683.00 |
0.11 |
-0.53 |
-82.81% |
37,454 |
|
QQQ |
Call |
615.00 |
1.43 |
-1.38 |
-49.11% |
37,121 |
|
SPY |
Call |
676.00 |
1.36 |
-1.44 |
-51.43% |
37,100 |
|
SPY |
Call |
678.00 |
0.76 |
-1.19 |
-61.03% |
37,078 |
|
SPY |
Put |
666.00 |
1.02 |
-0.57 |
-35.85% |
36,589 |
|
SPY |
Put |
668.00 |
1.41 |
-0.62 |
-30.54% |
36,129 |
|
SPY |
Put |
669.00 |
1.66 |
-0.61 |
-26.87% |
32,837 |
|
SPY |
Call |
670.00 |
4.61 |
-1.63 |
-26.12% |
31,916 |
|
SPY |
Call |
677.00 |
1.02 |
-1.34 |
-56.78% |
31,672 |
|
SPY |
Put |
675.00 |
4.06 |
-0.43 |
-9.58% |
31,282 |
|
QQQ |
Call |
612.00 |
2.57 |
-1.56 |
-37.77% |
29,334 |
|
QQQ |
Call |
611.00 |
3.07 |
-1.56 |
-33.69% |
28,951 |
|
SPY |
Put |
663.00 |
0.61 |
-0.49 |
-44.55% |
27,585 |
|
SPY |
Put |
664.00 |
0.73 |
-0.52 |
-41.60% |
27,404 |
|
QQQ |
Put |
605.00 |
2.22 |
-1.13 |
-33.73% |
26,999 |
|
SPY |
Call |
679.00 |
0.55 |
-1.06 |
-65.84% |
26,955 |
|
QQQ |
Put |
611.00 |
4.43 |
-1.30 |
-22.69% |
26,251 |
|
SPY |
Put |
662.00 |
0.50 |
-0.49 |
-49.49% |
25,943 |
|
QQQ |
Put |
609.00 |
3.56 |
-1.30 |
-26.75% |
24,638 |
|
SPY |
Call |
685.00 |
0.04 |
-0.33 |
-89.19% |
24,456 |
|
SPY |
Put |
650.00 |
0.09 |
-0.18 |
-66.67% |
24,414 |
|
QQQ |
Put |
580.00 |
0.10 |
-0.21 |
-67.74% |
23,360 |
|
SPY |
Put |
661.00 |
0.44 |
-0.47 |
-51.65% |
23,038 |
|
QQQ |
Put |
608.00 |
3.19 |
-1.32 |
-29.27% |
22,519 |
|
QQQ |
Call |
613.00 |
2.14 |
-1.52 |
-41.53% |
22,407 |
|
SPY |
Put |
658.00 |
0.27 |
-0.38 |
-58.46% |
22,315 |
|
QQQ |
Call |
620.00 |
0.40 |
-0.86 |
-68.25% |
22,048 |
|
SPY |
Put |
655.00 |
0.17 |
-0.29 |
-63.04% |
22,038 |
|
SPY |
Put |
659.00 |
0.30 |
-0.44 |
-59.46% |
21,641 |
|
SPY |
Call |
681.00 |
0.25 |
-0.79 |
-75.96% |
19,155 |
|
QQQ |
Put |
612.00 |
4.95 |
-2.63 |
-34.70% |
19,108 |
|
QQQ |
Put |
500.00 |
0.02 |
0.00 |
- |
18,666 |
|
QQQ |
Put |
603.00 |
1.72 |
-1.04 |
-37.68% |
17,821 |
|
SPY |
Call |
668.00 |
6.12 |
-0.87 |
-12.45% |
17,385 |
|
SPY |
Call |
671.00 |
3.92 |
-1.77 |
-31.11% |
16,893 |
|
QQQ |
Put |
585.00 |
0.17 |
-0.35 |
-67.31% |
16,383 |
|
QQQ |
Call |
609.00 |
4.13 |
-1.65 |
-28.55% |
16,183 |
|
QQQ |
Put |
607.00 |
2.85 |
-1.20 |
-29.63% |
15,507 |
|
QQQ |
Put |
606.00 |
2.48 |
-1.22 |
-32.97% |
15,495 |
|
IWM |
Call |
240.00 |
0.44 |
-0.46 |
-51.11% |
15,404 |
|
SPY |
Call |
669.00 |
5.34 |
-1.57 |
-22.72% |
15,331 |
|
SPY |
Call |
684.00 |
0.07 |
-0.42 |
-85.71% |
15,145 |
|
SPXW |
Call |
6,800.00 |
6.70 |
-11.56 |
-63.31% |
14,658 |
|
SPXW |
Put |
6,600.00 |
2.56 |
-3.84 |
-60.00% |
14,083 |
|
QQQ |
Call |
617.00 |
0.88 |
-1.15 |
-56.65% |
13,913 |
|
SPY |
Put |
657.00 |
0.23 |
-0.34 |
-59.65% |
13,890 |
|
QQQ |
Put |
604.00 |
1.94 |
-1.08 |
-35.76% |
13,655 |
|
QQQ |
Call |
614.00 |
1.80 |
-1.40 |
-43.75% |
13,575 |
|
IWM |
Put |
230.00 |
0.10 |
-0.21 |
-67.74% |
13,565 |
|
QQQ |
Call |
625.00 |
0.07 |
-0.43 |
-86.00% |
13,429 |
|
QQQ |
Call |
616.00 |
1.17 |
-1.23 |
-51.25% |
13,120 |
|
SPXW |
Put |
6,700.00 |
14.30 |
-6.57 |
-31.48% |
12,620 |
|
SPXW |
Call |
6,950.00 |
0.05 |
-0.15 |
-75.00% |
12,490 |
|
QQQ |
Call |
605.00 |
6.81 |
-1.42 |
-17.25% |
12,324 |
|
SPY |
Call |
667.00 |
6.23 |
-1.97 |
-24.02% |
11,996 |
|
QQQ |
Call |
618.00 |
0.70 |
-1.08 |
-60.67% |
11,984 |
|
QQQ |
Call |
608.00 |
4.78 |
-1.56 |
-24.61% |
11,925 |
|
QQQ |
Put |
575.00 |
0.07 |
-0.15 |
-68.18% |
11,521 |
|
SPY |
Call |
790.00 |
0.01 |
0.00 |
- |
10,983 |
|
SPY |
Call |
666.00 |
7.65 |
-0.52 |
-6.36% |
10,961 |
|
IWM |
Put |
237.00 |
1.15 |
-0.60 |
-34.29% |
10,263 |
|
SPXW |
Put |
6,660.00 |
7.50 |
-6.36 |
-45.89% |
10,012 |
|
QQQ |
Call |
606.00 |
6.15 |
-1.37 |
-18.22% |
9,775 |
|
SLV |
Call |
47.00 |
0.12 |
-0.80 |
-86.96% |
9,715 |
|
SPY |
Put |
656.00 |
0.19 |
-0.31 |
-62.00% |
9,630 |
|
IWM |
Put |
235.00 |
0.58 |
-0.60 |
-50.85% |
9,617 |
|
QQQ |
Call |
607.00 |
5.41 |
-1.56 |
-22.38% |
9,289 |
|
SPXW |
Call |
6,900.00 |
0.07 |
-1.08 |
-93.91% |
9,075 |
|
QQQ |
Put |
613.00 |
5.49 |
-1.25 |
-18.55% |
8,918 |
|
SPY |
Put |
676.00 |
5.03 |
-0.01 |
-0.20% |
8,908 |
|
IWM |
Call |
238.00 |
1.17 |
-0.63 |
-35.00% |
8,628 |
|
SPXW |
Put |
6,650.00 |
6.18 |
-5.38 |
-46.54% |
8,382 |
|
SPXW |
Put |
6,685.00 |
11.25 |
-6.72 |
-37.40% |
8,290 |
|
QQQ |
Call |
623.00 |
0.16 |
-0.58 |
-78.38% |
8,272 |
|
SPXW |
Put |
6,670.00 |
8.62 |
-7.50 |
-46.53% |
8,250 |
|
IWM |
Call |
241.00 |
0.23 |
-0.39 |
-62.90% |
8,145 |
|
IWM |
Put |
232.00 |
0.20 |
-0.33 |
-62.26% |
8,054 |
|
SPY |
Put |
654.00 |
0.16 |
-0.24 |
-60.00% |
7,604 |
|
SPXW |
Call |
6,850.00 |
0.75 |
-4.85 |
-86.61% |
7,496 |
|
IWM |
Call |
235.00 |
3.02 |
-0.62 |
-17.03% |
7,483 |
|
QQQ |
Call |
603.00 |
8.33 |
-0.53 |
-5.98% |
7,419 |
|
SPXW |
Call |
6,890.00 |
0.15 |
-1.44 |
-90.57% |
7,359 |
|
IWM |
Call |
239.00 |
0.75 |
-0.57 |
-43.18% |
7,331 |
|
QQQ |
Call |
600.00 |
10.77 |
-1.28 |
-10.62% |
7,330 |
|
IWM |
Put |
236.00 |
0.81 |
-0.57 |
-41.30% |
7,135 |
|
SPXW |
Put |
6,350.00 |
0.30 |
-0.85 |
-73.91% |
6,990 |
|
IWM |
Call |
237.00 |
1.73 |
-0.55 |
-24.12% |
6,546 |
|
SPY |
Call |
780.00 |
0.01 |
0.00 |
- |
6,500 |
|
SPY |
Call |
687.00 |
0.03 |
-0.17 |
-85.00% |
6,401 |
|
SPXW |
Put |
6,675.00 |
9.50 |
-12.92 |
-57.63% |
6,241 |
|
SPY |
Call |
686.00 |
0.03 |
-0.25 |
-89.29% |
6,238 |
|
SPXW |
Put |
6,695.00 |
13.20 |
-7.02 |
-34.72% |
6,068 |
|
QQQ |
Call |
619.00 |
0.54 |
-0.96 |
-64.00% |
5,844 |
|
TLT |
Call |
89.00 |
0.16 |
-0.42 |
-72.41% |
5,825 |
|
QQQ |
Put |
570.00 |
0.05 |
-0.12 |
-70.59% |
5,731 |
|
QQQ |
Call |
604.00 |
7.54 |
-0.82 |
-9.81% |
5,665 |
|
SPXW |
Put |
6,250.00 |
0.25 |
-0.40 |
-61.54% |
5,656 |
|
SPXW |
Call |
6,880.00 |
0.20 |
-2.04 |
-91.07% |
5,619 |
|
SPXW |
Call |
6,975.00 |
0.05 |
-0.07 |
-58.33% |
5,605 |
|
SPXW |
Call |
6,885.00 |
0.15 |
-1.75 |
-92.11% |
5,598 |
|
SPXW |
Put |
6,500.00 |
0.75 |
-1.60 |
-68.09% |
5,574 |
|
SPXW |
Put |
6,680.00 |
10.41 |
-7.12 |
-40.62% |
5,494 |
|
SPY |
Call |
688.00 |
0.02 |
-0.12 |
-85.71% |
5,491 |
|
SPY |
Call |
665.00 |
8.47 |
-1.53 |
-15.30% |
5,417 |
|
SPXW |
Call |
6,750.00 |
25.25 |
-16.86 |
-40.04% |
5,370 |
|
SPXW |
Call |
6,820.00 |
3.10 |
-8.65 |
-73.62% |
5,286 |
|
QQQ |
Call |
621.00 |
0.29 |
-0.77 |
-72.64% |
5,277 |
|
SPXW |
Put |
6,630.00 |
4.27 |
-5.35 |
-55.61% |
5,215 |
|
IWM |
Call |
236.00 |
2.35 |
-0.64 |
-21.40% |
5,213 |
|
SPXW |
Put |
6,750.00 |
31.20 |
-6.25 |
-16.69% |
5,124 |
|
IWM |
Call |
243.00 |
0.06 |
-0.17 |
-73.91% |
5,116 |
|
SPXW |
Put |
6,575.00 |
1.74 |
-3.21 |
-64.85% |
5,094 |
|
SPXW |
Put |
6,730.00 |
23.00 |
-6.79 |
-22.79% |
5,047 |
|
IWM |
Put |
234.00 |
0.41 |
-0.45 |
-52.33% |
5,034 |
|
SPY |
Put |
653.00 |
0.14 |
-0.23 |
-62.16% |
4,992 |
|
QQQ |
Call |
622.00 |
0.22 |
-0.64 |
-74.42% |
4,957 |
|
SPXW |
Put |
6,550.00 |
1.25 |
-2.38 |
-65.56% |
4,956 |
|
SPXW |
Put |
6,690.00 |
12.20 |
-6.35 |
-34.23% |
4,923 |
|
SPXW |
Call |
6,875.00 |
0.25 |
-2.35 |
-90.38% |
4,917 |
|
SPXW |
Put |
6,725.00 |
21.21 |
-6.66 |
-23.90% |
4,891 |
|
TLT |
Put |
89.00 |
0.28 |
0.15 |
+115.38% |
4,881 |
|
SPY |
Put |
652.00 |
0.12 |
-0.22 |
-64.71% |
4,871 |
|
QQQ |
Put |
565.00 |
0.04 |
-0.08 |
-66.67% |
4,853 |
|
IWM |
Put |
238.00 |
1.61 |
-1.20 |
-42.70% |
4,829 |
|
IWM |
Put |
233.00 |
0.29 |
-0.61 |
-67.78% |
4,784 |
|
SPXW |
Call |
6,765.00 |
18.06 |
-14.47 |
-44.48% |
4,735 |
|
IWM |
Call |
242.00 |
0.12 |
-0.28 |
-70.00% |
4,731 |
|
SPXW |
Put |
6,475.00 |
0.75 |
-1.50 |
-66.67% |
4,689 |
|
SPXW |
Put |
6,590.00 |
2.33 |
-4.87 |
-67.64% |
4,637 |
|
QQQ |
Call |
630.00 |
0.02 |
-0.19 |
-90.48% |
4,590 |
|
SPXW |
Call |
6,780.00 |
12.32 |
-13.68 |
-52.62% |
4,480 |
|
QQQ |
Put |
550.00 |
0.02 |
-0.06 |
-75.00% |
4,409 |
|
SPXW |
Call |
6,760.00 |
20.73 |
-14.67 |
-41.44% |
4,332 |
|
SPXW |
Put |
6,625.00 |
3.96 |
-4.71 |
-54.33% |
4,331 |
|
SPY |
Call |
690.00 |
0.02 |
-0.05 |
-71.43% |
4,218 |
|
TLT |
Call |
89.50 |
0.05 |
-0.19 |
-79.17% |
4,152 |
|
SPXW |
Call |
6,815.00 |
3.90 |
-8.98 |
-69.72% |
4,114 |
|
SPXW |
Call |
6,830.00 |
2.05 |
-7.05 |
-77.47% |
4,047 |
|
SPXW |
Call |
6,775.00 |
13.80 |
-14.77 |
-51.70% |
3,925 |
|
SPY |
Put |
677.00 |
5.32 |
-0.66 |
-11.04% |
3,912 |
|
SPXW |
Call |
6,805.00 |
5.63 |
-10.57 |
-65.25% |
3,839 |
|
SPXW |
Call |
6,840.00 |
1.25 |
-5.85 |
-82.39% |
3,797 |
|
SPXW |
Put |
6,450.00 |
0.57 |
-1.18 |
-67.43% |
3,775 |
|
SPXW |
Call |
6,740.00 |
30.95 |
-16.20 |
-34.36% |
3,773 |
|
SPXW |
Put |
6,515.00 |
1.15 |
-1.40 |
-54.90% |
3,749 |
|
SPY |
Put |
680.00 |
8.01 |
0.50 |
+6.66% |
3,718 |
|
QQQ |
Put |
614.00 |
6.20 |
-1.08 |
-14.84% |
3,681 |
|
SPXW |
Put |
6,605.00 |
2.80 |
-7.98 |
-74.03% |
3,587 |
|
QQQ |
Put |
555.00 |
0.03 |
-0.05 |
-62.50% |
3,585 |
|
SPXW |
Put |
6,740.00 |
26.95 |
-6.70 |
-19.91% |
3,567 |
|
SPXW |
Call |
6,980.00 |
0.05 |
-0.10 |
-66.67% |
3,557 |
|
SPXW |
Put |
6,735.00 |
24.85 |
-6.95 |
-21.86% |
3,460 |
|
SPXW |
Call |
6,790.00 |
9.20 |
-12.10 |
-56.81% |
3,450 |
|
SPXW |
Put |
6,620.00 |
3.58 |
-7.84 |
-68.65% |
3,426 |
|
SPXW |
Put |
5,400.00 |
0.03 |
-0.06 |
-66.67% |
3,401 |
|
SPY |
Put |
647.00 |
0.09 |
-0.13 |
-59.09% |
3,378 |
|
SPY |
Put |
651.00 |
0.11 |
-0.20 |
-64.52% |
3,373 |
|
SPXW |
Put |
6,640.00 |
5.10 |
-5.00 |
-49.50% |
3,366 |
|
SPXW |
Call |
6,770.00 |
15.90 |
-15.20 |
-48.87% |
3,290 |
|
SPXW |
Call |
6,860.00 |
0.45 |
-3.55 |
-88.75% |
3,275 |
|
SPXW |
Put |
6,425.00 |
0.50 |
-0.85 |
-62.96% |
3,267 |
|
QQQ |
Put |
615.00 |
6.70 |
-1.17 |
-14.87% |
3,216 |
|
SPXW |
Put |
6,510.00 |
0.80 |
-1.95 |
-70.91% |
3,199 |
|
SPXW |
Put |
6,610.00 |
3.03 |
-3.97 |
-56.71% |
3,170 |
|
QQQ |
Call |
626.00 |
0.05 |
-0.39 |
-88.64% |
3,137 |
|
SPXW |
Put |
6,000.00 |
0.10 |
-0.25 |
-71.43% |
3,123 |
|
SPXW |
Put |
6,760.00 |
36.55 |
-17.94 |
-32.92% |
3,104 |
|
SPXW |
Put |
6,745.00 |
29.10 |
-7.98 |
-21.52% |
3,099 |
|
TLT |
Call |
90.00 |
0.02 |
-0.09 |
-81.82% |
3,051 |
|
GLD |
Call |
376.00 |
2.22 |
-6.78 |
-75.33% |
3,000 |
|
SPXW |
Put |
6,635.00 |
4.72 |
-4.98 |
-51.34% |
2,990 |
|
GLD |
Call |
380.00 |
0.83 |
-5.27 |
-86.39% |
2,973 |
|
QQQ |
Call |
635.00 |
0.01 |
-0.10 |
-90.91% |
2,938 |
|
GLD |
Call |
375.00 |
2.75 |
-6.05 |
-68.75% |
2,935 |
|
SPXW |
Put |
6,715.00 |
18.20 |
-8.30 |
-31.32% |
2,915 |
|
SLV |
Put |
46.00 |
0.48 |
0.27 |
+128.57% |
2,898 |
|
TLT |
Put |
89.50 |
0.67 |
0.32 |
+91.43% |
2,880 |
|
QQQ |
Put |
560.00 |
0.03 |
-0.06 |
-66.67% |
2,869 |
|
SLV |
Put |
47.00 |
1.19 |
0.72 |
+153.19% |
2,703 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):