loading

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf 주식 (ZZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $28.11 $27.94 $0.1701 1,351.0 +1.89%
2024-11-20 $27.72 $27.54 $0.185 1,149.0 +0.21%
2024-11-19 $27.81 $27.33 $0.48 2,760.0 +0.64%
2024-11-18 $27.48 $27.35 $0.1343 3,496.0 +0.25%
2024-11-15 $27.29 $27.12 $0.1678 2,709.0 +0.34%
2024-11-14 $28.23 $27.19 $1.04 1,455.0 -1.16%
2024-11-13 $27.86 $27.51 $0.3466 734.0 +0.03%
2024-11-12 $27.55 $27.36 $0.1894 1,335.0 +0.70%
2024-11-11 $27.31 $26.94 $0.3746 1,349.0 +3.50%
2024-11-08 $26.40 $26.32 $0.0814 1,190.0 +0.34%
2024-11-07 $26.34 $26.13 $0.21 619.0 -1.20%
2024-11-06 $26.62 $25.61 $1.01 2,432.0 +6.34%
2024-11-05 $25.03 $25.03 $0.00 33.00 +1.64%
2024-11-04 $24.63 $24.63 $0.00 38.00 -0.92%
2024-11-01 $24.86 $24.86 $0.00 167.0 -0.13%
2024-10-31 $24.89 $24.89 $0.00 256.0 -1.97%
2024-10-30 $25.39 $25.39 $0.00 221.0 -0.53%
2024-10-29 $25.53 $25.50 $0.0265 368.0 +1.65%
2024-10-28 $25.11 $25.09 $0.02 249.0 +0.44%
2024-10-25 $25.00 $25.00 $0.00 81.00 -0.14%
2024-10-24 $25.04 $25.04 $0.00 59.00 +0.76%
2024-10-23 $24.85 $24.85 $0.00 55.00 -1.04%
2024-10-22 $25.11 $25.11 $0.00 82.00 -0.08%

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf 주식 (ZZZ) 연도별 가격 이력

이 심층 분석에서는 Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf 주식 (ZZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.23 $24.63 $3.60 20,817.0 +12.94%
2024-10 $25.53 $24.02 $1.51 6,518.0 +11.68%
2024-02 $22.40 $20.84 $1.56 297.0 +8.46%
2024-01 $20.73 $20.52 $0.2064 5,500.0 -1.30%

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf 주식 (ZZZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.04 $20.82 $0.2168 7,526.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):