Stockscreener 앱 받기
27.73
2.78%
0.75
Zymeworks Inc. 주식 (ZYME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $27.92 | $26.91 | $1.01 | 789,866.0 | +2.78% |
| 2026-04-14 | $27.30 | $26.31 | $0.99 | 743,568.0 | +3.10% |
| 2026-04-13 | $26.80 | $25.83 | $0.97 | 512,726.0 | -0.57% |
| 2026-04-10 | $27.29 | $25.85 | $1.44 | 532,512.0 | -3.77% |
| 2026-04-09 | $27.44 | $26.05 | $1.39 | 396,726.0 | +2.40% |
| 2026-04-08 | $26.88 | $25.90 | $0.98 | 1,042,165.0 | +2.73% |
| 2026-04-07 | $26.00 | $25.22 | $0.785 | 455,350.0 | +0.62% |
| 2026-04-06 | $26.48 | $25.71 | $0.765 | 383,568.0 | +0.16% |
| 2026-04-02 | $26.72 | $25.50 | $1.22 | 701,752.0 | -0.54% |
| 2026-04-01 | $26.12 | $25.01 | $1.11 | 1,136,109.0 | +3.59% |
| 2026-03-31 | $25.43 | $24.57 | $0.855 | 576,279.0 | +3.43% |
| 2026-03-30 | $24.75 | $23.59 | $1.16 | 596,692.0 | +0.12% |
| 2026-03-27 | $24.92 | $23.88 | $1.04 | 429,429.0 | -2.07% |
| 2026-03-26 | $24.99 | $23.97 | $1.02 | 388,133.0 | +1.90% |
| 2026-03-25 | $24.82 | $23.96 | $0.86 | 522,230.0 | +2.67% |
| 2026-03-24 | $24.11 | $23.23 | $0.8799 | 480,424.0 | -1.75% |
| 2026-03-23 | $24.19 | $23.70 | $0.49 | 533,125.0 | +3.00% |
| 2026-03-20 | $24.16 | $23.29 | $0.87 | 603,497.0 | -2.41% |
| 2026-03-19 | $23.98 | $23.08 | $0.90 | 570,951.0 | +1.90% |
| 2026-03-18 | $24.00 | $23.35 | $0.645 | 699,816.0 | -2.45% |
| 2026-03-17 | $24.34 | $23.48 | $0.86 | 550,062.0 | +1.78% |
Zymeworks Inc. 주식 (ZYME) 연도별 가격 이력
이 심층 분석에서는 Zymeworks Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zymeworks Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zymeworks Inc. 주식 (ZYME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.92 | $25.01 | $2.91 | 7,484,208.0 | +10.74% |
| 2026-03 | $28.00 | $22.26 | $5.74 | 16,624,973.0 | +7.51% |
| 2026-02 | $24.60 | $21.93 | $2.67 | 10,022,241.0 | +3.37% |
| 2026-01 | $27.13 | $22.00 | $5.13 | 19,347,873.0 | -14.43% |
Zymeworks Inc. 주식 (ZYME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.94 | $24.79 | $3.15 | 13,009,641.0 | -0.64% |
| 2025-11 | $28.49 | $16.00 | $12.49 | 37,861,069.0 | +39.95% |
| 2025-10 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| 2025-09 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| 2025-08 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| 2025-07 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| 2025-06 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| 2025-05 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. 주식 (ZYME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
2.69%
0.25%
자본화:
|
볼륨(24시간):