Stockscreener 앱 받기
25.74
3.92%
0.97
시간 외 거래:
25.75
0.01
+0.04%
Zymeworks Bc Inc 주식 (ZYME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $26.21 | $25.18 | $1.03 | 502,425.0 | +3.92% |
| 2026-10-14 | $25.20 | $24.60 | $0.60 | 558,779.0 | -1.20% |
| 2026-10-13 | $25.60 | $24.91 | $0.685 | 2,455,340.0 | -1.03% |
| 2026-10-12 | $25.79 | $25.19 | $0.60 | 2,775,790.0 | -1.78% |
| 2026-10-09 | $26.34 | $25.28 | $1.06 | 491,136.0 | +2.10% |
| 2026-10-08 | $26.24 | $25.00 | $1.24 | 1,367,159.0 | -4.79% |
| 2026-10-07 | $27.02 | $25.17 | $1.85 | 1,620,663.0 | +3.43% |
| 2026-10-06 | $26.79 | $25.51 | $1.28 | 1,465,972.0 | -2.14% |
| 2026-10-05 | $26.50 | $25.28 | $1.22 | 1,036,952.0 | +4.21% |
| 2026-10-02 | $26.19 | $25.04 | $1.15 | 844,446.0 | -3.12% |
| 2026-10-01 | $26.56 | $25.88 | $0.68 | 808,703.0 | -2.00% |
| 2026-09-30 | $27.73 | $26.47 | $1.26 | 1,585,032.0 | -2.61% |
| 2026-09-29 | $28.26 | $26.76 | $1.50 | 684,322.0 | +0.29% |
| 2026-09-28 | $27.54 | $25.66 | $1.88 | 1,375,692.0 | +2.26% |
| 2026-09-25 | $26.88 | $26.23 | $0.655 | 1,094,737.0 | -1.08% |
| 2026-09-24 | $27.50 | $26.14 | $1.36 | 665,823.0 | -2.51% |
| 2026-09-23 | $27.89 | $26.52 | $1.37 | 647,748.0 | -0.24% |
| 2026-09-22 | $27.70 | $26.55 | $1.15 | 446,027.0 | +2.82% |
| 2026-09-21 | $27.17 | $26.19 | $0.9799 | 512,928.0 | +0.90% |
| 2026-09-18 | $27.55 | $26.38 | $1.17 | 940,377.0 | -3.31% |
| 2026-09-17 | $27.86 | $26.71 | $1.14 | 979,836.0 | +4.73% |
| 2026-09-16 | $26.55 | $25.91 | $0.64 | 686,981.0 | +0.73% |
| 2026-09-15 | $26.79 | $25.81 | $0.975 | 453,736.0 | -2.98% |
Zymeworks Bc Inc 주식 (ZYME) 연도별 가격 이력
이 심층 분석에서는 Zymeworks Bc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zymeworks Bc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zymeworks Bc Inc 주식 (ZYME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.02 | $24.60 | $2.42 | 13,927,365.0 | -2.83% |
| 2026-09 | $31.34 | $25.66 | $5.68 | 14,810,059.0 | -9.93% |
| 2026-08 | $30.62 | $21.52 | $9.10 | 14,432,888.0 | +34.05% |
| 2026-07 | $27.41 | $21.80 | $5.61 | 10,012,319.0 | -16.07% |
| 2026-06 | $27.14 | $21.91 | $5.23 | 16,010,746.0 | +4.02% |
| 2026-05 | $27.96 | $23.39 | $4.57 | 12,345,153.0 | -8.75% |
| 2026-04 | $29.75 | $25.01 | $4.74 | 12,703,812.0 | +9.98% |
| 2026-03 | $28.00 | $22.26 | $5.74 | 16,624,973.0 | +7.51% |
| 2026-02 | $24.60 | $21.93 | $2.67 | 10,022,229.0 | +3.37% |
| 2026-01 | $27.13 | $22.00 | $5.13 | 19,347,843.0 | -14.43% |
Zymeworks Bc Inc 주식 (ZYME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.94 | $24.79 | $3.15 | 13,009,605.0 | -0.64% |
| 2025-11 | $28.49 | $16.00 | $12.49 | 37,858,403.0 | +39.95% |
| 2025-10 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| 2025-09 | $17.60 | $13.60 | $4.00 | 11,995,339.0 | +15.33% |
| 2025-08 | $15.38 | $11.51 | $3.87 | 9,641,892.0 | +17.91% |
| 2025-07 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| 2025-06 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| 2025-05 | $13.23 | $10.86 | $2.37 | 9,386,576.0 | -12.14% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,417.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,270,652.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,252.0 | -0.27% |
Zymeworks Bc Inc 주식 (ZYME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,698.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,610,112.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,299.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,484.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,100.0 | +4.33% |
3.86%
자본화:
|
볼륨(24시간):