12.37
price down icon1.12%   -0.14
after-market 시간 외 거래: 12.37
loading

Zymeworks Inc. 주식 (ZYME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $12.64 $12.20 $0.4356 320,353.0 -1.12%
2025-03-27 $12.71 $12.16 $0.5477 316,195.0 +1.30%
2025-03-26 $12.75 $12.15 $0.60 653,340.0 -3.52%
2025-03-25 $13.28 $12.67 $0.6051 641,937.0 -1.92%
2025-03-24 $13.21 $12.80 $0.41 524,974.0 +2.59%
2025-03-21 $13.03 $12.64 $0.39 768,443.0 -1.62%
2025-03-20 $13.00 $12.63 $0.365 696,472.0 +1.09%
2025-03-19 $12.80 $12.09 $0.715 592,293.0 +3.65%
2025-03-18 $12.97 $12.11 $0.86 654,115.0 -1.91%
2025-03-17 $12.64 $11.85 $0.795 662,930.0 +2.69%
2025-03-14 $13.17 $12.23 $0.94 572,916.0 -2.39%
2025-03-13 $12.57 $12.07 $0.50 934,534.0 +2.20%
2025-03-12 $12.55 $11.82 $0.73 951,125.0 +4.96%
2025-03-11 $11.73 $10.96 $0.77 1,095,224.0 +5.41%
2025-03-10 $11.84 $10.97 $0.87 1,103,176.0 -7.50%
2025-03-07 $12.21 $11.67 $0.54 691,875.0 -1.07%
2025-03-06 $12.50 $11.68 $0.82 1,391,263.0 -7.97%
2025-03-05 $13.18 $12.70 $0.4821 669,482.0 +3.37%
2025-03-04 $12.94 $12.73 $0.21 214,925.0 +0.08%
2025-03-03 $13.46 $12.46 $1.00 716,460.0 -4.93%

Zymeworks Inc. 주식 (ZYME) 연도별 가격 이력

이 심층 분석에서는 Zymeworks Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zymeworks Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zymeworks Inc. 주식 (ZYME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $13.46 $10.96 $2.50 14,492,385.0 -7.69%
2025-02 $15.25 $12.82 $2.43 7,268,414.0 -8.22%
2025-01 $17.07 $12.80 $4.27 8,353,298.0 -0.27%

Zymeworks Inc. 주식 (ZYME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.77 $12.43 $2.34 10,044,618.0 +2.98%
2024-11 $17.70 $12.39 $5.31 10,526,863.0 +2.85%
2024-10 $14.05 $11.99 $2.06 9,234,676.0 +9.16%
2024-09 $13.27 $11.18 $2.09 9,476,677.0 +6.99%
2024-08 $11.84 $9.40 $2.44 10,309,367.0 +12.14%
2024-07 $11.01 $8.32 $2.69 8,865,672.0 +22.91%
2024-06 $9.90 $8.21 $1.69 9,937,699.0 +0.35%
2024-05 $9.62 $8.31 $1.31 10,078,694.0 -1.17%
2024-04 $10.56 $7.97 $2.59 8,853,591.0 -18.44%
2024-03 $12.67 $10.29 $2.38 10,692,921.0 -12.41%
2024-02 $13.14 $10.68 $2.46 8,017,918.0 +10.79%
2024-01 $11.68 $9.64 $2.04 8,275,248.0 +4.33%

Zymeworks Inc. 주식 (ZYME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.99 $8.72 $2.27 8,850,099.0 +17.14%
2023-11 $9.34 $6.83 $2.51 8,043,296.0 +26.35%
2023-10 $7.32 $6.01 $1.31 8,497,968.0 +10.73%
2023-09 $7.53 $6.11 $1.42 6,874,024.0 -12.43%
2023-08 $8.13 $6.61 $1.52 12,768,477.0 -2.95%
2023-07 $8.80 $7.24 $1.56 9,600,242.0 -13.66%
2023-06 $9.15 $7.75 $1.40 15,811,971.0 +4.98%
2023-05 $10.30 $7.97 $2.33 10,922,870.0 -2.02%
2023-04 $10.35 $8.19 $2.16 11,138,572.0 -7.08%
2023-03 $9.46 $7.42 $2.04 14,499,521.0 +9.98%
2023-02 $10.14 $8.05 $2.09 10,280,012.0 -13.02%
2023-01 $10.80 $7.31 $3.49 18,452,534.0 +20.23%
$77.99
price up icon 0.39%
$306.97
price down icon 0.34%
$31.37
price down icon 0.88%
$20.32
price down icon 1.36%
$94.95
price down icon 0.47%
biotechnology ONC
$267.39
price up icon 1.82%
자본화:     |  볼륨(24시간):