Stockscreener 앱 받기
25.32
0.39%
-0.2874
Zymeworks Inc. 주식 (ZYME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $25.98 | $25.32 | $0.655 | 184,198.0 | -1.13% |
| 2026-05-22 | $25.68 | $24.94 | $0.74 | 477,949.0 | +1.99% |
| 2026-05-21 | $25.36 | $24.37 | $0.99 | 618,618.0 | +1.09% |
| 2026-05-20 | $25.20 | $24.27 | $0.935 | 542,661.0 | +1.80% |
| 2026-05-19 | $24.55 | $23.87 | $0.68 | 615,320.0 | -0.12% |
| 2026-05-18 | $24.70 | $23.88 | $0.82 | 750,238.0 | +2.09% |
| 2026-05-15 | $25.34 | $23.63 | $1.71 | 640,793.0 | -0.13% |
| 2026-05-14 | $24.75 | $23.50 | $1.25 | 557,177.0 | -2.48% |
| 2026-05-13 | $24.94 | $23.75 | $1.19 | 646,783.0 | +2.80% |
| 2026-05-12 | $24.58 | $23.66 | $0.92 | 717,863.0 | -0.54% |
| 2026-05-11 | $24.99 | $23.72 | $1.27 | 871,309.0 | +0.59% |
| 2026-05-08 | $26.21 | $23.39 | $2.82 | 1,454,056.0 | -10.19% |
| 2026-05-07 | $27.96 | $26.25 | $1.71 | 700,845.0 | -3.66% |
| 2026-05-06 | $27.64 | $26.60 | $1.04 | 422,695.0 | +3.49% |
| 2026-05-05 | $27.33 | $26.12 | $1.21 | 412,700.0 | -0.37% |
| 2026-05-04 | $26.95 | $26.32 | $0.63 | 346,494.0 | +0.64% |
| 2026-05-01 | $27.54 | $26.61 | $0.93 | 364,889.0 | -3.38% |
| 2026-04-30 | $28.18 | $27.18 | $1.00 | 471,866.0 | -1.04% |
| 2026-04-29 | $27.95 | $26.77 | $1.18 | 815,964.0 | -0.39% |
| 2026-04-28 | $28.89 | $27.92 | $0.965 | 421,291.0 | -2.17% |
Zymeworks Inc. 주식 (ZYME) 연도별 가격 이력
이 심층 분석에서는 Zymeworks Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zymeworks Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zymeworks Inc. 주식 (ZYME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.96 | $23.39 | $4.57 | 10,324,588.0 | -8.06% |
| 2026-04 | $29.75 | $25.01 | $4.74 | 12,703,812.0 | +9.98% |
| 2026-03 | $28.00 | $22.26 | $5.74 | 16,624,973.0 | +7.51% |
| 2026-02 | $24.60 | $21.93 | $2.67 | 10,022,241.0 | +3.37% |
| 2026-01 | $27.13 | $22.00 | $5.13 | 19,347,873.0 | -14.43% |
Zymeworks Inc. 주식 (ZYME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.94 | $24.79 | $3.15 | 13,009,641.0 | -0.64% |
| 2025-11 | $28.49 | $16.00 | $12.49 | 37,861,069.0 | +39.95% |
| 2025-10 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| 2025-09 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| 2025-08 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| 2025-07 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| 2025-06 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| 2025-05 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. 주식 (ZYME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
2.25%
0.46%
자본화:
|
볼륨(24시간):