Stockscreener 앱 받기
9.38
2.51%
+0.23
Zymeworks Inc. 주식 (ZYME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $9.39 | $9.08 | $0.31 | 308,883.0 | +2.51% |
| 2024-05-15 | $9.56 | $9.01 | $0.555 | 501,114.0 | +1.67% |
| 2024-05-14 | $9.62 | $8.92 | $0.6997 | 535,707.0 | -2.60% |
| 2024-05-13 | $9.30 | $8.71 | $0.59 | 455,207.0 | +4.88% |
| 2024-05-10 | $9.28 | $8.64 | $0.64 | 659,990.0 | -4.55% |
| 2024-05-09 | $9.34 | $8.95 | $0.385 | 428,798.0 | +1.88% |
| 2024-05-08 | $9.33 | $8.88 | $0.45 | 555,865.0 | -0.66% |
| 2024-05-07 | $9.43 | $8.83 | $0.60 | 595,053.0 | +0.66% |
| 2024-05-06 | $9.35 | $8.91 | $0.435 | 567,082.0 | -1.52% |
| 2024-05-03 | $9.24 | $8.53 | $0.7137 | 532,647.0 | +2.22% |
| 2024-05-02 | $9.23 | $8.65 | $0.58 | 570,976.0 | +2.74% |
| 2024-05-01 | $9.00 | $8.55 | $0.45 | 455,949.0 | +2.10% |
| 2024-04-30 | $8.64 | $8.26 | $0.38 | 401,109.0 | +3.00% |
| 2024-04-29 | $8.58 | $8.25 | $0.33 | 273,381.0 | +0.85% |
| 2024-04-26 | $8.30 | $7.97 | $0.33 | 256,629.0 | +1.85% |
| 2024-04-25 | $8.49 | $8.09 | $0.40 | 418,675.0 | -5.15% |
| 2024-04-24 | $8.71 | $8.47 | $0.24 | 283,864.0 | -0.12% |
| 2024-04-23 | $8.93 | $8.54 | $0.39 | 335,600.0 | -1.72% |
| 2024-04-22 | $8.98 | $8.64 | $0.34 | 414,604.0 | -1.58% |
| 2024-04-19 | $8.98 | $8.65 | $0.33 | 545,222.0 | +2.08% |
| 2024-04-18 | $8.93 | $8.60 | $0.325 | 400,594.0 | -2.03% |
| 2024-04-17 | $9.20 | $8.82 | $0.38 | 363,012.0 | -0.90% |
Zymeworks Inc. 주식 (ZYME) 연도별 가격 이력
이 심층 분석에서는 Zymeworks Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zymeworks Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zymeworks Inc. 주식 (ZYME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.62 | $8.53 | $1.09 | 6,476,154.0 | +9.32% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
Zymeworks Inc. 주식 (ZYME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.72 | $2.27 | 8,850,099.0 | +17.14% |
| 2023-11 | $9.34 | $6.83 | $2.51 | 8,043,296.0 | +26.35% |
| 2023-10 | $7.32 | $6.01 | $1.31 | 8,497,968.0 | +10.73% |
| 2023-09 | $7.53 | $6.11 | $1.42 | 6,874,024.0 | -12.43% |
| 2023-08 | $8.13 | $6.61 | $1.52 | 12,768,477.0 | -2.95% |
| 2023-07 | $8.80 | $7.24 | $1.56 | 9,600,242.0 | -13.66% |
| 2023-06 | $9.15 | $7.75 | $1.40 | 15,811,971.0 | +4.98% |
| 2023-05 | $10.30 | $7.97 | $2.33 | 10,922,870.0 | -2.02% |
| 2023-04 | $10.35 | $8.19 | $2.16 | 11,138,572.0 | -7.08% |
| 2023-03 | $9.46 | $7.42 | $2.04 | 14,499,521.0 | +9.98% |
| 2023-02 | $10.14 | $8.05 | $2.09 | 10,280,012.0 | -13.02% |
| 2023-01 | $10.80 | $7.31 | $3.49 | 18,452,534.0 | +20.23% |
Zymeworks Inc. 주식 (ZYME) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.28 | $5.76 | $3.52 | 40,687,556.0 | +1.81% |
| 2022-11 | $8.73 | $7.01 | $1.72 | 15,337,371.0 | +3.90% |
| 2022-10 | $7.77 | $4.86 | $2.91 | 35,566,807.0 | +20.81% |
| 2022-09 | $6.72 | $4.11 | $2.61 | 12,153,907.0 | -4.06% |
| 2022-08 | $7.53 | $5.71 | $1.82 | 15,213,959.0 | +9.76% |
| 2022-07 | $6.55 | $5.30 | $1.25 | 15,653,487.0 | +10.19% |
| 2022-06 | $7.60 | $4.96 | $2.64 | 23,292,375.0 | -21.13% |
| 2022-05 | $7.28 | $4.98 | $2.30 | 45,252,501.0 | +9.98% |
| 2022-04 | $7.88 | $4.56 | $3.32 | 57,697,073.0 | -6.72% |
| 2022-03 | $7.65 | $5.91 | $1.74 | 15,922,936.0 | -9.53% |
| 2022-02 | $9.15 | $6.52 | $2.63 | 16,257,745.0 | -18.65% |
| 2022-01 | $17.27 | $7.85 | $9.42 | 30,483,133.0 | -45.70% |
4.27%
2.59%
자본화:
|
볼륨(24시간):