Stockscreener 앱 받기
23.00
0.61%
0.14
시간 외 거래:
23.00
Zymeworks Inc. 주식 (ZYME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $23.59 | $22.99 | $0.595 | 259,299.0 | +0.61% |
| 2026-07-24 | $23.69 | $22.72 | $0.97 | 272,310.0 | -1.12% |
| 2026-07-23 | $23.51 | $22.86 | $0.65 | 357,858.0 | -1.03% |
| 2026-07-22 | $24.25 | $23.28 | $0.965 | 387,996.0 | -2.87% |
| 2026-07-21 | $24.21 | $23.70 | $0.51 | 512,932.0 | +1.22% |
| 2026-07-20 | $24.54 | $23.73 | $0.805 | 437,382.0 | -1.78% |
| 2026-07-17 | $24.59 | $24.01 | $0.5799 | 444,694.0 | +0.00% |
| 2026-07-16 | $24.97 | $24.04 | $0.935 | 458,798.0 | -1.91% |
| 2026-07-15 | $24.97 | $24.24 | $0.73 | 326,062.0 | +0.00% |
| 2026-07-14 | $25.22 | $24.59 | $0.63 | 340,356.0 | -1.12% |
| 2026-07-13 | $25.79 | $24.74 | $1.05 | 340,708.0 | -3.63% |
| 2026-07-10 | $27.13 | $25.36 | $1.77 | 482,748.0 | -4.40% |
| 2026-07-09 | $27.41 | $26.65 | $0.76 | 598,095.0 | +1.58% |
| 2026-07-08 | $27.02 | $25.98 | $1.04 | 878,713.0 | -0.26% |
| 2026-07-07 | $26.83 | $25.31 | $1.52 | 771,613.0 | +5.49% |
| 2026-07-06 | $26.36 | $24.70 | $1.66 | 593,296.0 | -3.72% |
| 2026-07-02 | $26.32 | $25.40 | $0.92 | 538,212.0 | +2.29% |
| 2026-07-01 | $26.39 | $25.30 | $1.09 | 535,278.0 | -1.61% |
| 2026-06-30 | $27.14 | $24.50 | $2.64 | 1,077,728.0 | +8.46% |
Zymeworks Inc. 주식 (ZYME) 연도별 가격 이력
이 심층 분석에서는 Zymeworks Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zymeworks Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zymeworks Inc. 주식 (ZYME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.41 | $22.72 | $4.69 | 8,795,649.0 | -12.01% |
| 2026-06 | $27.14 | $21.91 | $5.23 | 16,010,748.0 | +4.02% |
| 2026-05 | $27.96 | $23.39 | $4.57 | 12,618,498.0 | -8.75% |
| 2026-04 | $29.75 | $25.01 | $4.74 | 12,703,812.0 | +9.98% |
| 2026-03 | $28.00 | $22.26 | $5.74 | 16,624,973.0 | +7.51% |
| 2026-02 | $24.60 | $21.93 | $2.67 | 10,022,241.0 | +3.37% |
| 2026-01 | $27.13 | $22.00 | $5.13 | 19,347,873.0 | -14.43% |
Zymeworks Inc. 주식 (ZYME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.94 | $24.79 | $3.15 | 13,009,641.0 | -0.64% |
| 2025-11 | $28.49 | $16.00 | $12.49 | 37,861,069.0 | +39.95% |
| 2025-10 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| 2025-09 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| 2025-08 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| 2025-07 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| 2025-06 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| 2025-05 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. 주식 (ZYME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
1.97%
0.83%
자본화:
|
볼륨(24시간):