Stockscreener 앱 받기
39.35
1.39%
0.54
시간 외 거래:
39.35
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $39.56 | $38.65 | $0.91 | 597,160.0 | +1.39% |
| 2024-11-20 | $39.10 | $38.61 | $0.49 | 512,101.0 | -0.51% |
| 2024-11-19 | $39.15 | $38.65 | $0.50 | 792,467.0 | -0.43% |
| 2024-11-18 | $39.38 | $38.74 | $0.635 | 643,623.0 | +0.69% |
| 2024-11-15 | $38.97 | $38.50 | $0.47 | 874,950.0 | +0.03% |
| 2024-11-14 | $39.43 | $38.78 | $0.65 | 591,451.0 | -1.29% |
| 2024-11-13 | $40.12 | $39.34 | $0.78 | 797,081.0 | +0.20% |
| 2024-11-12 | $40.23 | $39.29 | $0.935 | 767,756.0 | -1.23% |
| 2024-11-11 | $39.92 | $39.08 | $0.8428 | 630,670.0 | +1.66% |
| 2024-11-08 | $39.51 | $39.09 | $0.42 | 967,085.0 | -0.05% |
| 2024-11-07 | $39.64 | $38.85 | $0.79 | 1,531,855.0 | -1.80% |
| 2024-11-06 | $40.64 | $39.37 | $1.27 | 1,904,532.0 | +3.72% |
| 2024-11-05 | $38.80 | $37.02 | $1.78 | 1,262,660.0 | +3.58% |
| 2024-11-04 | $37.65 | $36.65 | $0.995 | 802,696.0 | +0.19% |
| 2024-11-01 | $37.14 | $36.15 | $0.99 | 982,876.0 | +2.71% |
| 2024-10-31 | $36.69 | $35.85 | $0.835 | 1,266,442.0 | +0.56% |
| 2024-10-30 | $36.82 | $35.60 | $1.22 | 1,582,289.0 | -0.06% |
| 2024-10-29 | $36.03 | $35.38 | $0.65 | 1,390,745.0 | -0.39% |
| 2024-10-28 | $36.73 | $36.00 | $0.73 | 997,106.0 | +0.25% |
| 2024-10-25 | $36.69 | $35.91 | $0.78 | 890,299.0 | -0.91% |
| 2024-10-24 | $36.54 | $35.90 | $0.64 | 932,480.0 | +0.47% |
| 2024-10-23 | $36.43 | $35.95 | $0.48 | 723,743.0 | -1.04% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 연도별 가격 이력
이 심층 분석에서는 Zurn Elkay Water Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurn Elkay Water Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.64 | $36.15 | $4.49 | 14,256,123.0 | +9.00% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.37 | $28.45 | $1.92 | 22,590,745.0 | -0.10% |
| 2023-11 | $30.47 | $25.54 | $4.93 | 37,721,712.0 | +11.26% |
| 2023-10 | $27.95 | $25.09 | $2.86 | 27,946,824.0 | -5.57% |
| 2023-09 | $30.16 | $27.45 | $2.71 | 16,605,481.0 | -5.40% |
| 2023-08 | $30.61 | $28.29 | $2.32 | 18,854,503.0 | -2.69% |
| 2023-07 | $30.87 | $25.68 | $5.19 | 23,655,249.0 | +13.20% |
| 2023-06 | $27.24 | $22.33 | $4.91 | 38,358,977.0 | +19.46% |
| 2023-05 | $23.15 | $20.70 | $2.45 | 27,669,605.0 | +4.45% |
| 2023-04 | $22.18 | $19.82 | $2.36 | 26,828,955.0 | +0.89% |
| 2023-03 | $23.38 | $19.29 | $4.09 | 29,527,610.0 | -7.13% |
| 2023-02 | $25.10 | $21.60 | $3.50 | 29,633,202.0 | +5.22% |
| 2023-01 | $23.16 | $20.10 | $3.06 | 34,044,275.0 | +3.36% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.56 | $20.65 | $4.91 | 20,613,802.0 | -12.64% |
| 2022-11 | $25.34 | $21.91 | $3.43 | 28,095,477.0 | +3.07% |
| 2022-10 | $26.04 | $21.39 | $4.65 | 32,707,344.0 | -4.12% |
| 2022-09 | $29.31 | $24.13 | $5.18 | 21,838,936.0 | -11.17% |
| 2022-08 | $31.77 | $27.44 | $4.33 | 19,548,024.0 | -4.73% |
| 2022-07 | $32.86 | $26.75 | $6.11 | 26,518,530.0 | +6.28% |
| 2022-06 | $31.52 | $26.01 | $5.51 | 19,654,457.0 | -5.48% |
| 2022-05 | $31.38 | $25.90 | $5.48 | 20,493,577.0 | -7.69% |
| 2022-04 | $36.82 | $31.06 | $5.76 | 20,786,827.0 | -11.81% |
| 2022-03 | $36.46 | $31.22 | $5.24 | 21,269,218.0 | +8.86% |
| 2022-02 | $35.76 | $29.48 | $6.28 | 23,526,290.0 | +6.48% |
| 2022-01 | $37.38 | $28.98 | $8.40 | 19,815,000.0 | -16.10% |
3.45%
2.50%
자본화:
|
볼륨(24시간):