Stockscreener 앱 받기
30.66
8.45%
-2.83
시간 외 거래:
30.66
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $32.27 | $30.46 | $1.80 | 1,372,818.0 | -8.45% |
| 2025-04-02 | $33.72 | $32.60 | $1.12 | 859,498.0 | +1.00% |
| 2025-04-01 | $33.33 | $32.73 | $0.60 | 745,435.0 | +0.55% |
| 2025-03-31 | $33.17 | $32.06 | $1.11 | 1,197,300.0 | +0.06% |
| 2025-03-28 | $33.84 | $32.81 | $1.03 | 668,557.0 | -2.37% |
| 2025-03-27 | $34.12 | $33.55 | $0.57 | 723,769.0 | -0.59% |
| 2025-03-26 | $34.46 | $33.91 | $0.5513 | 499,727.0 | -0.76% |
| 2025-03-25 | $34.49 | $33.96 | $0.5259 | 640,508.0 | -0.38% |
| 2025-03-24 | $34.39 | $33.73 | $0.66 | 764,106.0 | +2.66% |
| 2025-03-21 | $33.53 | $32.91 | $0.62 | 2,365,382.0 | -0.54% |
| 2025-03-20 | $33.87 | $33.35 | $0.52 | 867,780.0 | -1.09% |
| 2025-03-19 | $34.25 | $33.49 | $0.76 | 1,239,139.0 | +1.83% |
| 2025-03-18 | $33.58 | $33.20 | $0.375 | 744,751.0 | -0.24% |
| 2025-03-17 | $33.63 | $33.03 | $0.60 | 694,318.0 | +0.93% |
| 2025-03-14 | $33.24 | $32.34 | $0.90 | 740,011.0 | +2.44% |
| 2025-03-13 | $32.84 | $32.36 | $0.48 | 679,310.0 | -1.37% |
| 2025-03-12 | $33.42 | $32.47 | $0.955 | 1,131,401.0 | -0.97% |
| 2025-03-11 | $34.59 | $33.10 | $1.48 | 1,082,509.0 | -3.47% |
| 2025-03-10 | $35.55 | $34.20 | $1.35 | 1,055,683.0 | -2.94% |
| 2025-03-07 | $35.45 | $34.25 | $1.20 | 694,769.0 | +2.31% |
| 2025-03-06 | $34.81 | $34.00 | $0.81 | 988,404.0 | +0.90% |
| 2025-03-05 | $34.58 | $33.72 | $0.86 | 722,374.0 | +1.33% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 연도별 가격 이력
이 심층 분석에서는 Zurn Elkay Water Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurn Elkay Water Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.72 | $30.46 | $3.26 | 4,350,569.0 | -7.03% |
| 2025-03 | $35.83 | $32.06 | $3.77 | 18,942,280.0 | -6.92% |
| 2025-02 | $39.70 | $34.68 | $5.02 | 21,135,548.0 | -10.17% |
| 2025-01 | $39.79 | $35.75 | $4.04 | 15,326,621.0 | +5.74% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.15 | $36.96 | $4.19 | 16,093,622.0 | -5.90% |
| 2024-11 | $40.64 | $36.15 | $4.49 | 17,528,071.0 | +10.30% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.37 | $28.45 | $1.92 | 22,590,745.0 | -0.10% |
| 2023-11 | $30.47 | $25.54 | $4.93 | 37,721,712.0 | +11.26% |
| 2023-10 | $27.95 | $25.09 | $2.86 | 27,946,824.0 | -5.57% |
| 2023-09 | $30.16 | $27.45 | $2.71 | 16,605,481.0 | -5.40% |
| 2023-08 | $30.61 | $28.29 | $2.32 | 18,854,503.0 | -2.69% |
| 2023-07 | $30.87 | $25.68 | $5.19 | 23,655,249.0 | +13.20% |
| 2023-06 | $27.24 | $22.33 | $4.91 | 38,358,977.0 | +19.46% |
| 2023-05 | $23.15 | $20.70 | $2.45 | 27,669,605.0 | +4.45% |
| 2023-04 | $22.18 | $19.82 | $2.36 | 26,828,955.0 | +0.89% |
| 2023-03 | $23.38 | $19.29 | $4.09 | 29,527,610.0 | -7.13% |
| 2023-02 | $25.10 | $21.60 | $3.50 | 29,633,202.0 | +5.22% |
| 2023-01 | $23.16 | $20.10 | $3.06 | 34,044,275.0 | +3.36% |
5.36%
자본화:
|
볼륨(24시간):