Stockscreener 앱 받기
47.11
0.81%
0.38
시간 외 거래:
47.11
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $47.76 | $46.22 | $1.54 | 862,759.0 | +0.81% |
| 2025-10-30 | $48.69 | $46.64 | $2.05 | 1,415,017.0 | -2.61% |
| 2025-10-29 | $50.03 | $46.77 | $3.26 | 2,235,830.0 | +4.24% |
| 2025-10-28 | $47.06 | $46.00 | $1.06 | 1,227,579.0 | -1.27% |
| 2025-10-27 | $47.17 | $46.51 | $0.66 | 902,502.0 | +0.56% |
| 2025-10-24 | $46.65 | $46.16 | $0.49 | 548,113.0 | +1.13% |
| 2025-10-23 | $46.83 | $45.71 | $1.12 | 1,055,067.0 | -1.33% |
| 2025-10-22 | $47.28 | $46.11 | $1.17 | 635,795.0 | -1.30% |
| 2025-10-21 | $47.29 | $46.38 | $0.9068 | 440,781.0 | +0.90% |
| 2025-10-20 | $46.88 | $46.07 | $0.81 | 692,097.0 | +1.99% |
| 2025-10-17 | $46.05 | $45.51 | $0.54 | 1,439,865.0 | -0.39% |
| 2025-10-16 | $46.70 | $45.46 | $1.24 | 901,750.0 | -1.61% |
| 2025-10-15 | $47.38 | $46.09 | $1.29 | 921,635.0 | +0.65% |
| 2025-10-14 | $46.62 | $45.27 | $1.35 | 666,494.0 | +1.00% |
| 2025-10-13 | $46.46 | $45.78 | $0.6799 | 615,476.0 | +0.72% |
| 2025-10-10 | $47.13 | $45.40 | $1.73 | 812,913.0 | -2.52% |
| 2025-10-09 | $47.42 | $46.63 | $0.785 | 454,209.0 | -1.20% |
| 2025-10-08 | $47.76 | $47.09 | $0.67 | 601,345.0 | +0.23% |
| 2025-10-07 | $47.70 | $46.73 | $0.9684 | 862,302.0 | -0.15% |
| 2025-10-06 | $47.37 | $46.67 | $0.70 | 661,018.0 | +0.96% |
| 2025-10-03 | $47.37 | $46.62 | $0.75 | 780,481.0 | -0.15% |
| 2025-10-02 | $47.17 | $46.54 | $0.63 | 839,889.0 | +0.24% |
| 2025-10-01 | $47.04 | $46.40 | $0.64 | 599,295.0 | -0.49% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 연도별 가격 이력
이 심층 분석에서는 Zurn Elkay Water Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurn Elkay Water Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.03 | $45.27 | $4.76 | 21,034,971.0 | +0.17% |
| 2025-09 | $48.42 | $44.51 | $3.91 | 23,354,452.0 | +3.68% |
| 2025-08 | $46.60 | $43.24 | $3.36 | 20,716,323.0 | +2.51% |
| 2025-07 | $44.27 | $35.73 | $8.54 | 24,825,366.0 | +21.00% |
| 2025-06 | $37.06 | $35.06 | $2.00 | 14,009,459.0 | +1.05% |
| 2025-05 | $37.76 | $33.88 | $3.88 | 13,933,127.0 | +6.57% |
| 2025-04 | $34.32 | $27.74 | $6.58 | 29,567,862.0 | +2.97% |
| 2025-03 | $35.83 | $32.06 | $3.77 | 18,942,280.0 | -6.92% |
| 2025-02 | $39.70 | $34.68 | $5.02 | 21,135,548.0 | -10.17% |
| 2025-01 | $39.79 | $35.75 | $4.04 | 15,326,621.0 | +5.74% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.15 | $36.96 | $4.19 | 16,093,622.0 | -5.90% |
| 2024-11 | $40.64 | $36.15 | $4.49 | 17,528,071.0 | +10.30% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.37 | $28.45 | $1.92 | 22,590,745.0 | -0.10% |
| 2023-11 | $30.47 | $25.54 | $4.93 | 37,721,712.0 | +11.26% |
| 2023-10 | $27.95 | $25.09 | $2.86 | 27,946,824.0 | -5.57% |
| 2023-09 | $30.16 | $27.45 | $2.71 | 16,605,481.0 | -5.40% |
| 2023-08 | $30.61 | $28.29 | $2.32 | 18,854,503.0 | -2.69% |
| 2023-07 | $30.87 | $25.68 | $5.19 | 23,655,249.0 | +13.20% |
| 2023-06 | $27.24 | $22.33 | $4.91 | 38,358,977.0 | +19.46% |
| 2023-05 | $23.15 | $20.70 | $2.45 | 27,669,605.0 | +4.45% |
| 2023-04 | $22.18 | $19.82 | $2.36 | 26,828,955.0 | +0.89% |
| 2023-03 | $23.38 | $19.29 | $4.09 | 29,527,610.0 | -7.13% |
| 2023-02 | $25.10 | $21.60 | $3.50 | 29,633,202.0 | +5.22% |
| 2023-01 | $23.16 | $20.10 | $3.06 | 34,044,275.0 | +3.36% |
1.95%
0.12%
자본화:
|
볼륨(24시간):