Zurn Elkay Water Solutions Corp (ZWS)

Date: O: H: L: C: Vol:

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$46.30	$44.58	$1.72	1,345,553	-0.36%
Oct 30, 2026	$45.36	$44.22	$1.14	1,443,152	+0.16%
Oct 29, 2026	$45.02	$43.33	$1.69	2,393,443	+2.83%
Oct 28, 2026	$47.40	$42.89	$4.51	2,515,226	-11.50%
Oct 27, 2026	$49.72	$48.70	$1.02	1,321,058	-0.34%
Oct 26, 2026	$49.96	$48.66	$1.30	1,105,391	+1.59%
Oct 23, 2026	$48.85	$48.05	$0.805	1,029,255	-0.23%
Oct 22, 2026	$49.17	$47.27	$1.90	1,018,540	+0.58%
Oct 21, 2026	$48.50	$46.82	$1.68	765,450	+1.40%
Oct 20, 2026	$47.74	$46.34	$1.40	673,387	+1.25%
Oct 19, 2026	$47.60	$46.68	$0.9233	792,760	+0.13%
Oct 16, 2026	$47.42	$46.49	$0.93	971,416	+0.49%
Oct 15, 2026	$47.29	$46.53	$0.765	937,978	-0.55%
Oct 14, 2026	$47.12	$46.38	$0.74	907,014	-0.21%
Oct 13, 2026	$47.43	$46.35	$1.07	827,228	+0.73%
Oct 12, 2026	$47.29	$46.31	$0.98	767,680	+0.60%
Oct 09, 2026	$47.78	$46.17	$1.62	729,265	+0.71%
Oct 08, 2026	$46.75	$45.61	$1.14	872,909	-0.52%
Oct 07, 2026	$47.86	$46.11	$1.75	980,084	-2.86%
Oct 06, 2026	$48.61	$47.49	$1.12	964,140	-0.29%

Zurn Elkay Water Solutions Corp 주식 (ZWS) 연도별 가격 이력

이 심층 분석에서는 Zurn Elkay Water Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurn Elkay Water Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$46.30	$44.58	$1.72	1,345,553	-0.36%
Oct, 2026	$49.96	$42.89	$7.07	23,799,823	-3.59%
Sep, 2026	$48.18	$45.40	$2.78	18,365,803	-2.78%
Aug, 2026	$53.48	$47.48	$6.00	15,108,308	-5.37%
Jul, 2026	$55.00	$46.48	$8.52	22,778,253	-0.03%
Jun, 2026	$52.11	$45.79	$6.32	21,875,327	+7.51%
May, 2026	$52.29	$45.79	$6.50	17,432,132	-9.55%
Apr, 2026	$53.76	$44.01	$9.75	27,986,705	+15.88%
Mar, 2026	$51.18	$43.06	$8.12	21,198,475	-12.04%
Feb, 2026	$53.17	$46.04	$7.13	20,687,297	+10.56%
Jan, 2026	$48.01	$44.91	$3.10	20,476,866	-0.82%

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$48.50	$45.87	$2.63	16,594,858	-0.80%
Nov, 2025	$49.12	$44.36	$4.76	13,963,950	+1.25%
Oct, 2025	$50.03	$45.27	$4.76	20,172,212	+0.17%
Sep, 2025	$48.42	$44.51	$3.91	23,354,452	+3.68%
Aug, 2025	$46.60	$43.25	$3.36	20,716,323	+2.51%
Jul, 2025	$44.27	$35.73	$8.54	24,825,366	+21.00%
Jun, 2025	$37.06	$35.06	$2.00	14,009,459	+1.05%
May, 2025	$37.76	$33.88	$3.88	13,933,127	+6.57%
Apr, 2025	$34.32	$27.74	$6.58	29,567,862	+2.97%
Mar, 2025	$35.83	$32.06	$3.77	18,942,280	-6.92%
Feb, 2025	$39.70	$34.68	$5.02	21,135,548	-10.17%
Jan, 2025	$39.79	$35.75	$4.04	15,326,621	+5.74%

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$41.15	$36.96	$4.19	16,093,622	-5.90%
Nov, 2024	$40.64	$36.15	$4.49	17,528,071	+10.30%
Oct, 2024	$38.11	$35.31	$2.80	26,202,206	+0.45%
Sep, 2024	$36.06	$29.63	$6.43	53,450,560	+10.82%
Aug, 2024	$32.62	$29.04	$3.58	13,514,713	-0.09%
Jul, 2024	$33.02	$28.25	$4.77	19,347,806	+10.41%
Jun, 2024	$31.84	$28.89	$2.95	21,150,904	-6.10%
May, 2024	$33.07	$30.41	$2.66	14,672,751	+0.10%
Apr, 2024	$34.58	$30.80	$3.78	20,556,378	-6.54%
Mar, 2024	$33.71	$30.96	$2.75	14,727,081	+5.42%
Feb, 2024	$33.95	$29.70	$4.25	26,897,088	+7.08%
Jan, 2024	$30.48	$27.55	$2.93	19,653,639	+0.82%

ZWS와(과) 유사한 종목