Stockscreener 앱 받기
50.04
1.65%
-0.92
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $50.27 | $48.97 | $1.30 | 194,888.0 | -1.63% |
| 2026-03-02 | $51.18 | $49.55 | $1.63 | 640,848.0 | -0.04% |
| 2026-02-27 | $50.99 | $49.85 | $1.14 | 939,655.0 | +0.04% |
| 2026-02-26 | $51.06 | $49.87 | $1.19 | 707,928.0 | +0.65% |
| 2026-02-25 | $51.00 | $49.80 | $1.20 | 680,164.0 | +0.04% |
| 2026-02-24 | $51.13 | $50.14 | $0.995 | 783,667.0 | +1.36% |
| 2026-02-23 | $50.74 | $49.35 | $1.39 | 503,066.0 | -1.81% |
| 2026-02-20 | $51.40 | $50.21 | $1.19 | 561,108.0 | -0.12% |
| 2026-02-19 | $51.16 | $50.50 | $0.655 | 513,422.0 | -0.59% |
| 2026-02-18 | $51.77 | $50.66 | $1.11 | 667,193.0 | +0.18% |
| 2026-02-17 | $51.48 | $50.56 | $0.925 | 793,470.0 | -0.35% |
| 2026-02-13 | $51.57 | $50.72 | $0.85 | 768,630.0 | -0.16% |
| 2026-02-12 | $53.17 | $51.17 | $2.00 | 956,194.0 | -0.33% |
| 2026-02-11 | $52.54 | $51.05 | $1.49 | 863,753.0 | -0.35% |
| 2026-02-10 | $53.17 | $51.42 | $1.75 | 1,456,103.0 | -1.52% |
| 2026-02-09 | $53.15 | $52.16 | $0.99 | 1,798,121.0 | -0.47% |
| 2026-02-06 | $52.84 | $51.43 | $1.41 | 1,877,700.0 | +3.27% |
| 2026-02-05 | $52.02 | $50.54 | $1.48 | 1,768,938.0 | -1.27% |
| 2026-02-04 | $52.77 | $47.30 | $5.47 | 2,926,122.0 | +10.01% |
| 2026-02-03 | $47.62 | $46.54 | $1.08 | 1,244,721.0 | +0.28% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 연도별 가격 이력
이 심층 분석에서는 Zurn Elkay Water Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurn Elkay Water Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.18 | $48.97 | $2.21 | 835,736.0 | -1.67% |
| 2026-02 | $53.17 | $46.04 | $7.13 | 20,687,297.0 | +10.56% |
| 2026-01 | $48.01 | $44.91 | $3.10 | 20,476,866.0 | -0.82% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.50 | $45.87 | $2.63 | 16,594,858.0 | -0.80% |
| 2025-11 | $49.12 | $44.36 | $4.76 | 13,963,950.0 | +1.25% |
| 2025-10 | $50.03 | $45.27 | $4.76 | 20,172,212.0 | +0.17% |
| 2025-09 | $48.42 | $44.51 | $3.91 | 23,354,452.0 | +3.68% |
| 2025-08 | $46.60 | $43.24 | $3.36 | 20,716,323.0 | +2.51% |
| 2025-07 | $44.27 | $35.73 | $8.54 | 24,825,366.0 | +21.00% |
| 2025-06 | $37.06 | $35.06 | $2.00 | 14,009,459.0 | +1.05% |
| 2025-05 | $37.76 | $33.88 | $3.88 | 13,933,127.0 | +6.57% |
| 2025-04 | $34.32 | $27.74 | $6.58 | 29,567,862.0 | +2.97% |
| 2025-03 | $35.83 | $32.06 | $3.77 | 18,942,280.0 | -6.92% |
| 2025-02 | $39.70 | $34.68 | $5.02 | 21,135,548.0 | -10.17% |
| 2025-01 | $39.79 | $35.75 | $4.04 | 15,326,621.0 | +5.74% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.15 | $36.96 | $4.19 | 16,093,622.0 | -5.90% |
| 2024-11 | $40.64 | $36.15 | $4.49 | 17,528,071.0 | +10.30% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
2.36%
자본화:
|
볼륨(24시간):