Stockscreener 앱 받기
34.88
1.33%
-0.47
시간 외 거래:
34.88
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $35.63 | $34.74 | $0.89 | 775,604.0 | -1.33% |
| 2025-02-20 | $35.66 | $35.00 | $0.66 | 744,150.0 | -0.87% |
| 2025-02-19 | $35.81 | $35.27 | $0.54 | 692,159.0 | -0.36% |
| 2025-02-18 | $36.03 | $35.48 | $0.55 | 1,273,512.0 | +0.90% |
| 2025-02-14 | $36.01 | $35.29 | $0.715 | 1,215,422.0 | -1.39% |
| 2025-02-13 | $36.03 | $35.61 | $0.42 | 1,517,629.0 | +0.14% |
| 2025-02-12 | $36.24 | $35.64 | $0.60 | 4,004,918.0 | -2.60% |
| 2025-02-11 | $37.97 | $36.65 | $1.32 | 907,116.0 | -2.92% |
| 2025-02-10 | $38.27 | $37.76 | $0.51 | 537,268.0 | -0.55% |
| 2025-02-07 | $38.68 | $37.90 | $0.78 | 686,492.0 | -0.26% |
| 2025-02-06 | $38.31 | $37.81 | $0.50 | 986,636.0 | +0.55% |
| 2025-02-05 | $39.68 | $37.15 | $2.53 | 1,454,416.0 | -3.35% |
| 2025-02-04 | $39.70 | $38.87 | $0.83 | 1,096,753.0 | +0.69% |
| 2025-02-03 | $39.23 | $38.34 | $0.89 | 1,085,264.0 | -0.76% |
| 2025-01-31 | $39.69 | $38.89 | $0.80 | 720,790.0 | +0.36% |
| 2025-01-30 | $39.75 | $39.07 | $0.68 | 529,509.0 | +0.87% |
| 2025-01-29 | $39.79 | $38.94 | $0.85 | 625,732.0 | -1.02% |
| 2025-01-28 | $39.46 | $38.66 | $0.80 | 1,576,616.0 | +1.21% |
| 2025-01-27 | $39.00 | $38.31 | $0.6899 | 517,392.0 | +0.26% |
| 2025-01-24 | $39.21 | $38.54 | $0.67 | 538,968.0 | -0.87% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 연도별 가격 이력
이 심층 분석에서는 Zurn Elkay Water Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurn Elkay Water Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $39.70 | $34.74 | $4.96 | 17,752,943.0 | -11.56% |
| 2025-01 | $39.79 | $35.75 | $4.04 | 15,326,621.0 | +5.74% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.15 | $36.96 | $4.19 | 16,093,622.0 | -5.90% |
| 2024-11 | $40.64 | $36.15 | $4.49 | 17,528,071.0 | +10.30% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.37 | $28.45 | $1.92 | 22,590,745.0 | -0.10% |
| 2023-11 | $30.47 | $25.54 | $4.93 | 37,721,712.0 | +11.26% |
| 2023-10 | $27.95 | $25.09 | $2.86 | 27,946,824.0 | -5.57% |
| 2023-09 | $30.16 | $27.45 | $2.71 | 16,605,481.0 | -5.40% |
| 2023-08 | $30.61 | $28.29 | $2.32 | 18,854,503.0 | -2.69% |
| 2023-07 | $30.87 | $25.68 | $5.19 | 23,655,249.0 | +13.20% |
| 2023-06 | $27.24 | $22.33 | $4.91 | 38,358,977.0 | +19.46% |
| 2023-05 | $23.15 | $20.70 | $2.45 | 27,669,605.0 | +4.45% |
| 2023-04 | $22.18 | $19.82 | $2.36 | 26,828,955.0 | +0.89% |
| 2023-03 | $23.38 | $19.29 | $4.09 | 29,527,610.0 | -7.13% |
| 2023-02 | $25.10 | $21.60 | $3.50 | 29,633,202.0 | +5.22% |
| 2023-01 | $23.16 | $20.10 | $3.06 | 34,044,275.0 | +3.36% |
3.51%
자본화:
|
볼륨(24시간):