46.55
price up icon1.09%   0.50
after-market 시간 외 거래: 46.55
loading

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $46.60 $45.88 $0.72 782,966.0 +1.09%
2025-08-26 $46.42 $45.86 $0.56 745,079.0 +0.44%
2025-08-25 $46.24 $45.78 $0.46 426,578.0 -0.69%
2025-08-22 $46.37 $44.40 $1.97 818,210.0 +3.94%
2025-08-21 $45.12 $44.40 $0.72 984,084.0 -1.79%
2025-08-20 $45.25 $44.77 $0.4751 937,977.0 -0.07%
2025-08-19 $45.75 $44.84 $0.91 627,273.0 +0.47%
2025-08-18 $45.12 $44.41 $0.71 761,788.0 +0.81%
2025-08-15 $45.54 $44.63 $0.91 1,065,916.0 -1.56%
2025-08-14 $45.80 $44.99 $0.81 888,443.0 -0.98%
2025-08-13 $45.90 $45.11 $0.7949 974,581.0 +1.24%
2025-08-12 $45.42 $44.45 $0.97 1,214,716.0 +2.07%
2025-08-11 $44.59 $43.80 $0.795 930,363.0 +0.48%
2025-08-08 $44.92 $44.02 $0.905 720,771.0 -0.88%
2025-08-07 $44.96 $44.16 $0.795 792,102.0 +0.47%
2025-08-06 $44.66 $44.03 $0.63 880,076.0 -0.47%
2025-08-05 $44.56 $43.67 $0.89 1,224,319.0 +1.30%
2025-08-04 $45.00 $43.55 $1.45 1,710,407.0 -2.22%
2025-08-01 $44.98 $43.24 $1.73 2,710,382.0 +1.65%
2025-07-31 $44.27 $42.39 $1.88 2,933,626.0 +3.05%
2025-07-30 $44.14 $41.48 $2.66 4,094,115.0 +12.20%
2025-07-29 $38.86 $37.90 $0.9633 1,664,086.0 -0.39%

Zurn Elkay Water Solutions Corp 주식 (ZWS) 연도별 가격 이력

이 심층 분석에서는 Zurn Elkay Water Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurn Elkay Water Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $46.60 $43.24 $3.36 19,978,997.0 +5.20%
2025-07 $44.27 $35.73 $8.54 24,825,366.0 +21.00%
2025-06 $37.06 $35.06 $2.00 14,009,459.0 +1.05%
2025-05 $37.76 $33.88 $3.88 13,933,127.0 +6.57%
2025-04 $34.32 $27.74 $6.58 29,567,862.0 +2.97%
2025-03 $35.83 $32.06 $3.77 18,942,280.0 -6.92%
2025-02 $39.70 $34.68 $5.02 21,135,548.0 -10.17%
2025-01 $39.79 $35.75 $4.04 15,326,621.0 +5.74%

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.15 $36.96 $4.19 16,093,622.0 -5.90%
2024-11 $40.64 $36.15 $4.49 17,528,071.0 +10.30%
2024-10 $38.11 $35.31 $2.80 26,202,206.0 +0.45%
2024-09 $36.06 $29.63 $6.43 53,450,560.0 +10.82%
2024-08 $32.62 $29.04 $3.58 13,514,713.0 -0.09%
2024-07 $33.02 $28.25 $4.77 19,347,806.0 +10.41%
2024-06 $31.84 $28.89 $2.95 21,150,904.0 -6.10%
2024-05 $33.07 $30.41 $2.66 14,672,751.0 +0.10%
2024-04 $34.58 $30.80 $3.78 20,556,378.0 -6.54%
2024-03 $33.71 $30.96 $2.75 14,727,081.0 +5.42%
2024-02 $33.95 $29.70 $4.25 26,897,088.0 +7.08%
2024-01 $30.48 $27.55 $2.93 19,653,639.0 +0.82%

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.37 $28.45 $1.92 22,590,745.0 -0.10%
2023-11 $30.47 $25.54 $4.93 37,721,712.0 +11.26%
2023-10 $27.95 $25.09 $2.86 27,946,824.0 -5.57%
2023-09 $30.16 $27.45 $2.71 16,605,481.0 -5.40%
2023-08 $30.61 $28.29 $2.32 18,854,503.0 -2.69%
2023-07 $30.87 $25.68 $5.19 23,655,249.0 +13.20%
2023-06 $27.24 $22.33 $4.91 38,358,977.0 +19.46%
2023-05 $23.15 $20.70 $2.45 27,669,605.0 +4.45%
2023-04 $22.18 $19.82 $2.36 26,828,955.0 +0.89%
2023-03 $23.38 $19.29 $4.09 29,527,610.0 -7.13%
2023-02 $25.10 $21.60 $3.50 29,633,202.0 +5.22%
2023-01 $23.16 $20.10 $3.06 34,044,275.0 +3.36%
pollution_treatment_controls FSS
$127.81
price up icon 0.30%
pollution_treatment_controls PCT
$14.86
price up icon 9.26%
$46.80
price down icon 2.68%
$14.57
price up icon 0.34%
$11.64
price down icon 2.68%
자본화:     |  볼륨(24시간):