Stockscreener 앱 받기
46.86
0.13%
-0.06
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $47.27 | $46.44 | $0.825 | 886,695.0 | -0.13% |
| 2025-12-04 | $47.66 | $46.78 | $0.875 | 791,559.0 | -1.12% |
| 2025-12-03 | $48.22 | $47.42 | $0.80 | 688,258.0 | -0.77% |
| 2025-12-02 | $48.31 | $47.70 | $0.605 | 838,247.0 | +0.17% |
| 2025-12-01 | $48.17 | $47.15 | $1.02 | 608,114.0 | +0.08% |
| 2025-11-28 | $48.48 | $47.70 | $0.78 | 481,413.0 | -0.89% |
| 2025-11-26 | $48.70 | $47.30 | $1.40 | 1,153,952.0 | +0.23% |
| 2025-11-25 | $48.48 | $47.15 | $1.33 | 592,376.0 | +1.54% |
| 2025-11-24 | $47.41 | $46.16 | $1.25 | 1,037,251.0 | +1.44% |
| 2025-11-21 | $47.33 | $45.46 | $1.87 | 739,875.0 | +2.66% |
| 2025-11-20 | $46.82 | $45.32 | $1.50 | 589,451.0 | -0.09% |
| 2025-11-19 | $45.83 | $44.92 | $0.91 | 777,122.0 | +0.78% |
| 2025-11-18 | $45.38 | $44.36 | $1.02 | 749,289.0 | +0.56% |
| 2025-11-17 | $46.14 | $44.57 | $1.57 | 702,306.0 | -2.67% |
| 2025-11-14 | $46.48 | $45.77 | $0.7012 | 683,429.0 | -0.67% |
| 2025-11-13 | $47.60 | $46.09 | $1.51 | 778,162.0 | -2.36% |
| 2025-11-12 | $49.12 | $47.43 | $1.69 | 899,410.0 | -1.21% |
| 2025-11-11 | $48.13 | $47.29 | $0.84 | 582,970.0 | +1.03% |
| 2025-11-10 | $48.14 | $47.21 | $0.93 | 430,376.0 | +0.29% |
| 2025-11-07 | $47.69 | $47.14 | $0.55 | 576,979.0 | -0.36% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 연도별 가격 이력
이 심층 분석에서는 Zurn Elkay Water Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurn Elkay Water Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.31 | $46.44 | $1.87 | 4,699,568.0 | -1.76% |
| 2025-11 | $49.12 | $44.36 | $4.76 | 13,963,950.0 | +1.25% |
| 2025-10 | $50.03 | $45.27 | $4.76 | 20,172,212.0 | +0.17% |
| 2025-09 | $48.42 | $44.51 | $3.91 | 23,354,452.0 | +3.68% |
| 2025-08 | $46.60 | $43.24 | $3.36 | 20,716,323.0 | +2.51% |
| 2025-07 | $44.27 | $35.73 | $8.54 | 24,825,366.0 | +21.00% |
| 2025-06 | $37.06 | $35.06 | $2.00 | 14,009,459.0 | +1.05% |
| 2025-05 | $37.76 | $33.88 | $3.88 | 13,933,127.0 | +6.57% |
| 2025-04 | $34.32 | $27.74 | $6.58 | 29,567,862.0 | +2.97% |
| 2025-03 | $35.83 | $32.06 | $3.77 | 18,942,280.0 | -6.92% |
| 2025-02 | $39.70 | $34.68 | $5.02 | 21,135,548.0 | -10.17% |
| 2025-01 | $39.79 | $35.75 | $4.04 | 15,326,621.0 | +5.74% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.15 | $36.96 | $4.19 | 16,093,622.0 | -5.90% |
| 2024-11 | $40.64 | $36.15 | $4.49 | 17,528,071.0 | +10.30% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.37 | $28.45 | $1.92 | 22,590,745.0 | -0.10% |
| 2023-11 | $30.47 | $25.54 | $4.93 | 37,721,712.0 | +11.26% |
| 2023-10 | $27.95 | $25.09 | $2.86 | 27,946,824.0 | -5.57% |
| 2023-09 | $30.16 | $27.45 | $2.71 | 16,605,481.0 | -5.40% |
| 2023-08 | $30.61 | $28.29 | $2.32 | 18,854,503.0 | -2.69% |
| 2023-07 | $30.87 | $25.68 | $5.19 | 23,655,249.0 | +13.20% |
| 2023-06 | $27.24 | $22.33 | $4.91 | 38,358,977.0 | +19.46% |
| 2023-05 | $23.15 | $20.70 | $2.45 | 27,669,605.0 | +4.45% |
| 2023-04 | $22.18 | $19.82 | $2.36 | 26,828,955.0 | +0.89% |
| 2023-03 | $23.38 | $19.29 | $4.09 | 29,527,610.0 | -7.13% |
| 2023-02 | $25.10 | $21.60 | $3.50 | 29,633,202.0 | +5.22% |
| 2023-01 | $23.16 | $20.10 | $3.06 | 34,044,275.0 | +3.36% |
0.08%
자본화:
|
볼륨(24시간):