Stockscreener 앱 받기
46.90
0.56%
0.26
시장 영업 전:
47.14
0.24
+0.51%
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $47.30 | $46.39 | $0.9135 | 801,272.0 | +0.56% |
| 2026-09-01 | $47.57 | $46.51 | $1.06 | 845,117.0 | -2.43% |
| 2026-08-31 | $48.05 | $47.48 | $0.5649 | 1,047,442.0 | -0.52% |
| 2026-08-28 | $48.75 | $47.76 | $0.9897 | 655,660.0 | -1.03% |
| 2026-08-27 | $49.50 | $48.05 | $1.45 | 667,894.0 | -1.36% |
| 2026-08-26 | $49.38 | $48.78 | $0.595 | 696,411.0 | +0.82% |
| 2026-08-25 | $49.35 | $48.39 | $0.96 | 786,465.0 | -0.08% |
| 2026-08-24 | $49.54 | $48.67 | $0.87 | 737,206.0 | -0.31% |
| 2026-08-21 | $49.23 | $48.59 | $0.645 | 614,809.0 | +0.39% |
| 2026-08-20 | $49.39 | $48.59 | $0.7997 | 468,575.0 | -1.55% |
| 2026-08-19 | $50.17 | $49.42 | $0.75 | 666,269.0 | +0.77% |
| 2026-08-18 | $50.37 | $49.11 | $1.26 | 621,600.0 | -2.19% |
| 2026-08-17 | $50.93 | $50.24 | $0.69 | 639,852.0 | -1.29% |
| 2026-08-14 | $51.00 | $49.80 | $1.20 | 581,837.0 | +0.47% |
| 2026-08-13 | $51.86 | $50.47 | $1.39 | 664,202.0 | -0.57% |
| 2026-08-12 | $52.35 | $50.95 | $1.40 | 644,174.0 | -1.54% |
| 2026-08-11 | $52.16 | $51.49 | $0.665 | 697,731.0 | +1.49% |
| 2026-08-10 | $51.49 | $50.70 | $0.795 | 685,538.0 | -0.70% |
| 2026-08-07 | $51.91 | $51.21 | $0.70 | 723,416.0 | -0.81% |
| 2026-08-06 | $53.17 | $51.69 | $1.48 | 859,121.0 | -1.74% |
| 2026-08-05 | $53.48 | $52.73 | $0.75 | 758,844.0 | -0.79% |
| 2026-08-04 | $53.19 | $51.27 | $1.92 | 910,496.0 | +3.87% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 연도별 가격 이력
이 심층 분석에서는 Zurn Elkay Water Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurn Elkay Water Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.57 | $46.39 | $1.18 | 2,447,661.0 | -1.88% |
| 2026-08 | $53.48 | $47.48 | $6.00 | 15,108,308.0 | -5.37% |
| 2026-07 | $55.00 | $46.48 | $8.52 | 22,778,253.0 | -0.03% |
| 2026-06 | $52.11 | $45.79 | $6.32 | 21,875,327.0 | +7.51% |
| 2026-05 | $52.29 | $45.79 | $6.50 | 17,432,132.0 | -9.55% |
| 2026-04 | $53.76 | $44.01 | $9.75 | 27,986,705.0 | +15.88% |
| 2026-03 | $51.18 | $43.06 | $8.12 | 21,198,475.0 | -12.04% |
| 2026-02 | $53.17 | $46.04 | $7.13 | 20,687,297.0 | +10.56% |
| 2026-01 | $48.01 | $44.91 | $3.10 | 20,476,866.0 | -0.82% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.50 | $45.87 | $2.63 | 16,594,858.0 | -0.80% |
| 2025-11 | $49.12 | $44.36 | $4.76 | 13,963,950.0 | +1.25% |
| 2025-10 | $50.03 | $45.27 | $4.76 | 20,172,212.0 | +0.17% |
| 2025-09 | $48.42 | $44.51 | $3.91 | 23,354,452.0 | +3.68% |
| 2025-08 | $46.60 | $43.24 | $3.36 | 20,716,323.0 | +2.51% |
| 2025-07 | $44.27 | $35.73 | $8.54 | 24,825,366.0 | +21.00% |
| 2025-06 | $37.06 | $35.06 | $2.00 | 14,009,459.0 | +1.05% |
| 2025-05 | $37.76 | $33.88 | $3.88 | 13,933,127.0 | +6.57% |
| 2025-04 | $34.32 | $27.74 | $6.58 | 29,567,862.0 | +2.97% |
| 2025-03 | $35.83 | $32.06 | $3.77 | 18,942,280.0 | -6.92% |
| 2025-02 | $39.70 | $34.68 | $5.02 | 21,135,548.0 | -10.17% |
| 2025-01 | $39.79 | $35.75 | $4.04 | 15,326,621.0 | +5.74% |
Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.15 | $36.96 | $4.19 | 16,093,622.0 | -5.90% |
| 2024-11 | $40.64 | $36.15 | $4.49 | 17,528,071.0 | +10.30% |
| 2024-10 | $38.11 | $35.31 | $2.80 | 26,202,206.0 | +0.45% |
| 2024-09 | $36.06 | $29.63 | $6.43 | 53,450,560.0 | +10.82% |
| 2024-08 | $32.62 | $29.04 | $3.58 | 13,514,713.0 | -0.09% |
| 2024-07 | $33.02 | $28.25 | $4.77 | 19,347,806.0 | +10.41% |
| 2024-06 | $31.84 | $28.89 | $2.95 | 21,150,904.0 | -6.10% |
| 2024-05 | $33.07 | $30.41 | $2.66 | 14,672,751.0 | +0.10% |
| 2024-04 | $34.58 | $30.80 | $3.78 | 20,556,378.0 | -6.54% |
| 2024-03 | $33.71 | $30.96 | $2.75 | 14,727,081.0 | +5.42% |
| 2024-02 | $33.95 | $29.70 | $4.25 | 26,897,088.0 | +7.08% |
| 2024-01 | $30.48 | $27.55 | $2.93 | 19,653,639.0 | +0.82% |
0.79%
1.94%
자본화:
|
볼륨(24시간):