33.86
price up icon0.39%   0.13
pre-market  시장 영업 전:  33.86  
loading

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $33.88 $33.45 $0.434 958,734.0 +0.39%
2025-04-24 $33.81 $32.23 $1.58 2,004,165.0 +3.31%
2025-04-23 $34.20 $30.55 $3.65 2,845,225.0 +4.88%
2025-04-22 $31.18 $29.94 $1.24 2,567,343.0 +4.85%
2025-04-21 $30.05 $29.39 $0.66 1,267,341.0 -1.23%
2025-04-17 $30.18 $29.55 $0.63 1,139,933.0 +1.55%
2025-04-16 $30.03 $29.40 $0.63 1,254,497.0 +0.51%
2025-04-15 $29.71 $29.27 $0.445 852,266.0 -0.07%
2025-04-14 $29.86 $29.12 $0.74 798,083.0 +0.20%
2025-04-11 $29.83 $28.64 $1.19 1,270,145.0 +0.75%
2025-04-10 $29.77 $28.57 $1.20 1,654,295.0 -3.25%
2025-04-09 $30.63 $27.74 $2.89 2,550,564.0 +5.86%
2025-04-08 $30.33 $28.18 $2.15 1,442,272.0 -3.94%
2025-04-07 $30.60 $28.38 $2.22 2,003,677.0 +0.07%
2025-04-04 $30.26 $28.86 $1.40 1,316,208.0 -3.29%
2025-04-03 $32.27 $30.46 $1.80 1,372,818.0 -8.45%
2025-04-02 $33.72 $32.60 $1.12 859,498.0 +1.00%
2025-04-01 $33.33 $32.73 $0.60 745,435.0 +0.55%
2025-03-31 $33.17 $32.06 $1.11 1,197,300.0 +0.06%

Zurn Elkay Water Solutions Corp 주식 (ZWS) 연도별 가격 이력

이 심층 분석에서는 Zurn Elkay Water Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurn Elkay Water Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $34.20 $27.74 $6.46 27,861,233.0 +2.67%
2025-03 $35.83 $32.06 $3.77 18,942,280.0 -6.92%
2025-02 $39.70 $34.68 $5.02 21,135,548.0 -10.17%
2025-01 $39.79 $35.75 $4.04 15,326,621.0 +5.74%

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.15 $36.96 $4.19 16,093,622.0 -5.90%
2024-11 $40.64 $36.15 $4.49 17,528,071.0 +10.30%
2024-10 $38.11 $35.31 $2.80 26,202,206.0 +0.45%
2024-09 $36.06 $29.63 $6.43 53,450,560.0 +10.82%
2024-08 $32.62 $29.04 $3.58 13,514,713.0 -0.09%
2024-07 $33.02 $28.25 $4.77 19,347,806.0 +10.41%
2024-06 $31.84 $28.89 $2.95 21,150,904.0 -6.10%
2024-05 $33.07 $30.41 $2.66 14,672,751.0 +0.10%
2024-04 $34.58 $30.80 $3.78 20,556,378.0 -6.54%
2024-03 $33.71 $30.96 $2.75 14,727,081.0 +5.42%
2024-02 $33.95 $29.70 $4.25 26,897,088.0 +7.08%
2024-01 $30.48 $27.55 $2.93 19,653,639.0 +0.82%

Zurn Elkay Water Solutions Corp 주식 (ZWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.37 $28.45 $1.92 22,590,745.0 -0.10%
2023-11 $30.47 $25.54 $4.93 37,721,712.0 +11.26%
2023-10 $27.95 $25.09 $2.86 27,946,824.0 -5.57%
2023-09 $30.16 $27.45 $2.71 16,605,481.0 -5.40%
2023-08 $30.61 $28.29 $2.32 18,854,503.0 -2.69%
2023-07 $30.87 $25.68 $5.19 23,655,249.0 +13.20%
2023-06 $27.24 $22.33 $4.91 38,358,977.0 +19.46%
2023-05 $23.15 $20.70 $2.45 27,669,605.0 +4.45%
2023-04 $22.18 $19.82 $2.36 26,828,955.0 +0.89%
2023-03 $23.38 $19.29 $4.09 29,527,610.0 -7.13%
2023-02 $25.10 $21.60 $3.50 29,633,202.0 +5.22%
2023-01 $23.16 $20.10 $3.06 34,044,275.0 +3.36%
pollution_treatment_controls FSS
$75.26
price down icon 1.90%
$34.27
price down icon 0.29%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
$15.17
price down icon 0.07%
$19.93
price up icon 2.73%
자본화:     |  볼륨(24시간):