5.25
price up icon7.61%   +0.3713
after-market  시간 외 거래:  5.21  -0.04   -0.76%
loading

ZyVersa Therapeutics Inc 주식 (ZVSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $5.35 $4.82 $0.535 72,529.0 +7.61%
2024-06-13 $5.09 $4.43 $0.66 107,995.0 +2.28%
2024-06-12 $4.82 $4.44 $0.38 28,794.0 +5.82%
2024-06-11 $4.63 $4.47 $0.1621 12,300.0 -2.64%
2024-06-10 $4.73 $4.44 $0.2862 45,277.0 +4.99%
2024-06-07 $4.95 $4.41 $0.54 26,249.0 -7.16%
2024-06-06 $4.94 $4.74 $0.1999 36,392.0 -3.06%
2024-06-05 $4.99 $4.72 $0.27 39,893.0 +4.03%
2024-06-04 $5.20 $4.52 $0.6768 98,656.0 -3.09%
2024-06-03 $5.30 $4.53 $0.7743 325,231.0 -1.62%
2024-05-31 $5.15 $3.95 $1.20 400,532.0 +21.08%
2024-05-30 $4.32 $3.94 $0.3836 31,027.0 -4.37%
2024-05-29 $4.38 $4.09 $0.29 30,162.0 +0.30%
2024-05-28 $4.41 $4.21 $0.20 9,702.0 -1.31%
2024-05-24 $4.51 $4.25 $0.2591 85,811.0 +0.46%
2024-05-23 $4.36 $4.29 $0.0734 5,323.0 -2.72%
2024-05-22 $4.58 $4.30 $0.2788 16,836.0 +0.23%
2024-05-21 $4.47 $4.30 $0.171 26,712.0 +4.76%
2024-05-20 $4.72 $4.20 $0.5202 43,979.0 -6.40%
2024-05-17 $5.08 $4.45 $0.6298 95,722.0 -7.67%
2024-05-16 $4.99 $4.83 $0.16 25,047.0 -1.62%

ZyVersa Therapeutics Inc 주식 (ZVSA) 연도별 가격 이력

이 심층 분석에서는 ZyVersa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ZyVersa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ZyVersa Therapeutics Inc 주식 (ZVSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $5.35 $4.41 $0.94 865,845.0 +6.28%
2024-05 $6.69 $3.94 $2.75 2,790,280.0 -6.62%
2024-04 $6.70 $0.55 $6.15 14,590,723.0 +605.33%
2024-03 $1.18 $0.709 $0.471 21,677,743.0 -31.82%
2024-02 $2.50 $0.54 $1.96 123,289,379.0 +92.95%
2024-01 $0.98 $0.50 $0.48 22,180,279.0 -36.66%

ZyVersa Therapeutics Inc 주식 (ZVSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.03 $0.0541 $2.98 36,480,088.0 +1,285%
2023-11 $0.1211 $0.06 $0.0611 136,026,897.0 -20.92%
2023-10 $0.178 $0.0742 $0.1038 98,064,997.0 -36.53%
2023-09 $0.228 $0.11 $0.118 234,237,578.0 -8.93%
2023-08 $0.175 $0.1303 $0.0447 16,378,890.0 -17.57%
2023-07 $0.329 $0.1613 $0.1677 60,616,868.0 -29.74%
2023-06 $0.4199 $0.24 $0.1799 29,286,803.0 -32.92%
2023-05 $0.631 $0.361 $0.27 58,136,337.0 -21.21%
2023-04 $2.59 $0.4255 $2.16 26,356,965.0 -75.93%
2023-03 $2.77 $1.57 $1.20 11,046,230.0 +0.00%
$83.51
price down icon 0.87%
$26.19
price down icon 0.83%
$162.58
price down icon 2.28%
$160.39
price up icon 0.21%
$92.08
price down icon 4.08%
$387.00
price down icon 0.35%
자본화:     |  볼륨(24시간):