3.29
price down icon2.95%   -0.10
after-market 시간 외 거래: 3.45 0.16 +4.86%
loading

Zevia Pbc 주식 (ZVIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.39 $3.28 $0.11 332,295.0 -2.95%
2025-07-24 $3.41 $3.27 $0.14 531,419.0 +0.00%
2025-07-23 $3.39 $3.19 $0.195 490,175.0 +4.31%
2025-07-22 $3.28 $3.06 $0.2197 774,987.0 +4.50%
2025-07-21 $3.19 $3.04 $0.15 388,449.0 +1.97%
2025-07-18 $3.15 $3.04 $0.11 360,004.0 -2.56%
2025-07-17 $3.20 $3.08 $0.1231 529,733.0 +5.03%
2025-07-16 $3.03 $2.90 $0.135 454,390.0 +1.02%
2025-07-15 $3.00 $2.87 $0.13 1,106,193.0 -0.67%
2025-07-14 $3.04 $2.62 $0.415 1,795,598.0 +12.50%
2025-07-11 $2.77 $2.60 $0.17 666,906.0 -4.69%
2025-07-10 $2.93 $2.77 $0.16 366,570.0 -4.15%
2025-07-09 $3.05 $2.71 $0.3352 1,214,546.0 -4.30%
2025-07-08 $3.29 $3.01 $0.28 434,713.0 -4.43%
2025-07-07 $3.30 $3.08 $0.215 1,083,991.0 +0.96%
2025-07-03 $3.19 $3.08 $0.11 395,006.0 +0.97%
2025-07-02 $3.23 $3.08 $0.15 1,179,990.0 +1.31%
2025-07-01 $3.22 $3.00 $0.22 739,352.0 -4.97%
2025-06-30 $3.66 $3.21 $0.4494 1,994,458.0 -11.54%
2025-06-27 $3.66 $3.34 $0.32 5,209,352.0 +3.41%
2025-06-26 $3.58 $3.45 $0.13 647,897.0 -1.12%

Zevia Pbc 주식 (ZVIA) 연도별 가격 이력

이 심층 분석에서는 Zevia Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zevia Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zevia Pbc 주식 (ZVIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.41 $2.60 $0.81 13,176,612.0 +2.17%
2025-06 $3.66 $2.43 $1.23 20,215,318.0 +18.38%
2025-05 $3.20 $1.97 $1.23 16,207,497.0 +20.35%
2025-04 $2.43 $1.88 $0.5545 6,873,279.0 +4.63%
2025-03 $2.51 $1.97 $0.54 8,804,027.0 -11.48%
2025-02 $3.86 $2.12 $1.74 12,232,123.0 -38.54%
2025-01 $4.99 $3.35 $1.64 19,587,985.0 -5.25%

Zevia Pbc 주식 (ZVIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.98 $2.12 $1.86 17,152,156.0 +82.46%
2024-11 $2.55 $0.962 $1.59 16,619,601.0 +74.38%
2024-10 $1.25 $0.9842 $0.2658 2,706,675.0 +12.04%
2024-09 $1.25 $0.9006 $0.3477 2,300,883.0 +6.93%
2024-08 $1.23 $0.8001 $0.4299 3,717,791.0 +11.48%
2024-07 $0.9637 $0.615 $0.3487 4,707,818.0 +34.18%
2024-06 $1.26 $0.671 $0.589 8,952,116.0 -20.72%
2024-05 $1.14 $0.7955 $0.3445 4,346,550.0 -1.07%
2024-04 $1.20 $0.78 $0.42 3,911,899.0 -26.42%
2024-03 $1.54 $0.9802 $0.5645 3,316,911.0 -22.00%
2024-02 $1.79 $1.36 $0.4299 2,766,304.0 -11.76%
2024-01 $2.09 $1.46 $0.6299 2,804,651.0 -15.42%

Zevia Pbc 주식 (ZVIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.28 $1.82 $0.46 2,504,998.0 -6.51%
2023-11 $2.42 $1.72 $0.70 2,404,429.0 +10.82%
2023-10 $2.23 $1.66 $0.57 2,272,840.0 -12.61%
2023-09 $2.87 $2.15 $0.7188 1,907,192.0 -13.62%
2023-08 $2.94 $2.25 $0.69 4,550,010.0 -7.55%
2023-07 $4.51 $2.71 $1.80 4,467,653.0 -35.50%
2023-06 $4.80 $3.60 $1.20 6,035,650.0 +18.73%
2023-05 $4.38 $3.24 $1.14 1,530,713.0 +3.42%
2023-04 $4.02 $3.25 $0.77 1,177,675.0 -8.83%
2023-03 $3.90 $2.82 $1.08 2,240,467.0 +10.32%
2023-02 $5.24 $3.33 $1.90 2,918,696.0 -22.10%
2023-01 $5.07 $4.01 $1.06 2,104,050.0 +9.54%
$118.80
price up icon 6.25%
$22.27
price up icon 0.54%
$37.92
price up icon 0.40%
$46.84
price down icon 0.28%
beverages_non_alcoholic KOF
$85.55
price down icon 1.69%
$29.00
price up icon 0.97%
자본화:     |  볼륨(24시간):