3.08
price down icon0.65%   -0.02
 
loading

Zevia Pbc 주식 (ZVIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $3.18 $3.00 $0.1701 1,076,839.0 -0.65%
2025-08-21 $3.22 $2.95 $0.269 1,448,522.0 +2.31%
2025-08-20 $3.06 $2.93 $0.13 1,941,053.0 +5.21%
2025-08-19 $2.92 $2.81 $0.105 552,668.0 +0.35%
2025-08-18 $2.96 $2.87 $0.0892 372,240.0 -1.37%
2025-08-15 $3.07 $2.90 $0.1745 493,710.0 -3.32%
2025-08-14 $3.06 $2.96 $0.105 647,365.0 +0.67%
2025-08-13 $3.04 $2.84 $0.205 853,528.0 -0.33%
2025-08-12 $3.18 $2.94 $0.245 717,108.0 -3.85%
2025-08-11 $3.38 $3.06 $0.318 704,382.0 -5.74%
2025-08-08 $3.54 $3.27 $0.265 876,289.0 +0.00%
2025-08-07 $3.63 $3.20 $0.4268 1,095,669.0 -3.78%
2025-08-06 $3.51 $3.24 $0.27 1,264,427.0 +4.88%
2025-08-05 $3.30 $3.20 $0.10 385,048.0 +1.23%
2025-08-04 $3.42 $3.23 $0.19 788,352.0 +6.58%
2025-08-01 $3.10 $2.90 $0.195 649,686.0 -1.94%
2025-07-31 $3.30 $3.06 $0.245 497,856.0 -2.21%
2025-07-30 $3.30 $3.16 $0.14 354,319.0 -1.55%
2025-07-29 $3.44 $3.13 $0.31 999,651.0 +0.63%
2025-07-28 $3.36 $3.16 $0.1994 775,499.0 -2.74%
2025-07-25 $3.39 $3.28 $0.11 332,295.0 -2.95%
2025-07-24 $3.41 $3.27 $0.14 531,419.0 +0.00%

Zevia Pbc 주식 (ZVIA) 연도별 가격 이력

이 심층 분석에서는 Zevia Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zevia Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zevia Pbc 주식 (ZVIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.63 $2.81 $0.8118 14,943,725.0 -0.65%
2025-07 $3.44 $2.60 $0.84 15,471,642.0 -3.73%
2025-06 $3.66 $2.43 $1.23 20,215,318.0 +18.38%
2025-05 $3.20 $1.97 $1.23 16,207,497.0 +20.35%
2025-04 $2.43 $1.88 $0.5545 6,873,279.0 +4.63%
2025-03 $2.51 $1.97 $0.54 8,804,027.0 -11.48%
2025-02 $3.86 $2.12 $1.74 12,232,123.0 -38.54%
2025-01 $4.99 $3.35 $1.64 19,587,985.0 -5.25%

Zevia Pbc 주식 (ZVIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.98 $2.12 $1.86 17,152,156.0 +82.46%
2024-11 $2.55 $0.962 $1.59 16,619,601.0 +74.38%
2024-10 $1.25 $0.9842 $0.2658 2,706,675.0 +12.04%
2024-09 $1.25 $0.9006 $0.3477 2,300,883.0 +6.93%
2024-08 $1.23 $0.8001 $0.4299 3,717,791.0 +11.48%
2024-07 $0.9637 $0.615 $0.3487 4,707,818.0 +34.18%
2024-06 $1.26 $0.671 $0.589 8,952,116.0 -20.72%
2024-05 $1.14 $0.7955 $0.3445 4,346,550.0 -1.07%
2024-04 $1.20 $0.78 $0.42 3,911,899.0 -26.42%
2024-03 $1.54 $0.9802 $0.5645 3,316,911.0 -22.00%
2024-02 $1.79 $1.36 $0.4299 2,766,304.0 -11.76%
2024-01 $2.09 $1.46 $0.6299 2,804,651.0 -15.42%

Zevia Pbc 주식 (ZVIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.28 $1.82 $0.46 2,504,998.0 -6.51%
2023-11 $2.42 $1.72 $0.70 2,404,429.0 +10.82%
2023-10 $2.23 $1.66 $0.57 2,272,840.0 -12.61%
2023-09 $2.87 $2.15 $0.7188 1,907,192.0 -13.62%
2023-08 $2.94 $2.25 $0.69 4,550,010.0 -7.55%
2023-07 $4.51 $2.71 $1.80 4,467,653.0 -35.50%
2023-06 $4.80 $3.60 $1.20 6,035,650.0 +18.73%
2023-05 $4.38 $3.24 $1.14 1,530,713.0 +3.42%
2023-04 $4.02 $3.25 $0.77 1,177,675.0 -8.83%
2023-03 $3.90 $2.82 $1.08 2,240,467.0 +10.32%
2023-02 $5.24 $3.33 $1.90 2,918,696.0 -22.10%
2023-01 $5.07 $4.01 $1.06 2,104,050.0 +9.54%
$24.70
price up icon 3.69%
$36.73
price up icon 1.97%
$46.75
price up icon 4.19%
beverages_non_alcoholic KOF
$87.20
price up icon 1.94%
$119.23
price up icon 0.86%
$24.72
price down icon 0.76%
자본화:     |  볼륨(24시간):