Stockscreener 앱 받기
35.13
1.15%
0.39
Zurich Insurance Group AG Ltd ADR 주식 (ZURVY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $35.18 | $34.93 | $0.25 | 586,400.0 | +1.12% |
| 2025-05-15 | $34.74 | $34.39 | $0.35 | 76,085.0 | +2.39% |
| 2025-05-14 | $34.28 | $33.92 | $0.36 | 185,001.0 | +0.61% |
| 2025-05-13 | $34.14 | $33.58 | $0.5599 | 1,242,082.0 | -1.82% |
| 2025-05-12 | $34.35 | $33.72 | $0.63 | 122,594.0 | -2.03% |
| 2025-05-09 | $35.10 | $34.81 | $0.29 | 61,531.0 | -0.14% |
| 2025-05-08 | $35.57 | $35.11 | $0.46 | 135,311.0 | -2.58% |
| 2025-05-07 | $36.25 | $35.86 | $0.39 | 87,653.0 | +0.03% |
| 2025-05-06 | $36.10 | $35.95 | $0.15 | 71,951.0 | +0.36% |
| 2025-05-05 | $36.11 | $35.71 | $0.40 | 71,506.0 | +1.10% |
| 2025-05-02 | $35.69 | $35.33 | $0.36 | 77,988.0 | +0.91% |
| 2025-05-01 | $35.84 | $34.96 | $0.88 | 83,263.0 | -0.42% |
| 2025-04-30 | $35.44 | $34.93 | $0.508 | 85,067.0 | +1.17% |
| 2025-04-29 | $35.01 | $34.75 | $0.26 | 64,846.0 | +0.63% |
| 2025-04-28 | $34.72 | $34.05 | $0.67 | 72,152.0 | +0.67% |
| 2025-04-25 | $34.56 | $34.20 | $0.355 | 95,991.0 | -0.06% |
| 2025-04-24 | $34.52 | $34.13 | $0.39 | 80,634.0 | +0.82% |
| 2025-04-23 | $34.45 | $33.99 | $0.46 | 130,251.0 | -1.07% |
| 2025-04-22 | $34.92 | $34.27 | $0.65 | 611,062.0 | +1.50% |
Zurich Insurance Group AG Ltd ADR 주식 (ZURVY) 연도별 가격 이력
이 심층 분석에서는 Zurich Insurance Group AG Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZURVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurich Insurance Group AG Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zurich Insurance Group AG Ltd ADR 주식 (ZURVY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.25 | $33.58 | $2.67 | 2,801,365.0 | -0.59% |
| 2025-04 | $35.48 | $30.81 | $4.67 | 4,649,431.0 | +1.35% |
| 2025-03 | $35.32 | $33.14 | $2.18 | 3,751,785.0 | +5.92% |
| 2025-02 | $33.06 | $30.00 | $3.06 | 4,375,479.0 | +8.58% |
| 2025-01 | $31.04 | $28.54 | $2.50 | 3,341,474.0 | +2.12% |
Zurich Insurance Group AG Ltd ADR 주식 (ZURVY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.04 | $29.39 | $2.65 | 2,126,723.0 | -5.89% |
| 2024-11 | $31.77 | $29.06 | $2.71 | 2,092,237.0 | +7.41% |
| 2024-10 | $30.70 | $29.30 | $1.40 | 1,816,386.0 | -2.09% |
| 2024-09 | $30.66 | $29.00 | $1.66 | 1,279,175.0 | +3.75% |
| 2024-08 | $29.39 | $26.40 | $2.99 | 1,806,003.0 | +5.80% |
| 2024-07 | $27.54 | $26.08 | $1.46 | 2,187,914.0 | +3.00% |
| 2024-06 | $27.36 | $26.08 | $1.28 | 2,817,604.0 | +1.52% |
| 2024-05 | $26.29 | $23.45 | $2.83 | 2,692,806.0 | +8.69% |
| 2024-04 | $27.07 | $23.89 | $3.17 | 3,152,054.0 | -10.82% |
| 2024-03 | $27.82 | $26.11 | $1.71 | 2,349,746.0 | +2.11% |
| 2024-02 | $26.85 | $24.47 | $2.38 | 2,507,362.0 | +4.88% |
| 2024-01 | $26.09 | $24.71 | $1.38 | 1,782,218.0 | +0.00% |
Zurich Insurance Group AG Ltd ADR 주식 (ZURVY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $47.48 | $44.42 | $3.07 | 687,097.0 | +2.25% |
| 2023-09 | $48.08 | $45.35 | $2.73 | 1,452,614.0 | -2.35% |
| 2023-08 | $48.55 | $45.65 | $2.90 | 2,380,185.0 | -2.82% |
| 2023-07 | $49.30 | $45.95 | $3.35 | 928,428.0 | +1.62% |
| 2023-06 | $48.17 | $46.84 | $1.33 | 1,126,390.0 | +1.32% |
| 2023-05 | $48.70 | $46.16 | $2.54 | 1,408,912.0 | -3.32% |
| 2023-04 | $50.96 | $46.14 | $4.82 | 1,101,610.0 | +1.30% |
| 2023-03 | $48.08 | $42.96 | $5.12 | 1,773,253.0 | +1.03% |
| 2023-02 | $49.83 | $46.61 | $3.22 | 1,198,088.0 | -4.24% |
| 2023-01 | $49.54 | $46.91 | $2.63 | 1,561,868.0 | +3.34% |
0.19%
10.98%
자본화:
|
볼륨(24시간):