10.00
price up icon0.20%   0.02
 
loading

Zuora Inc 주식 (ZUO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-04 $10.00 $9.97 $0.03 677,101.0 +0.20%
2025-02-03 $9.99 $9.97 $0.02 1,749,064.0 +0.00%
2025-01-31 $10.00 $9.97 $0.03 1,594,985.0 -0.10%
2025-01-30 $10.02 $9.99 $0.03 1,724,614.0 -0.30%
2025-01-29 $10.03 $10.00 $0.03 1,256,878.0 +0.00%
2025-01-28 $10.03 $10.01 $0.02 2,318,722.0 +0.10%
2025-01-27 $10.02 $9.97 $0.05 4,803,205.0 +0.30%
2025-01-24 $9.99 $9.97 $0.02 2,032,562.0 +0.10%
2025-01-23 $9.99 $9.96 $0.03 1,084,996.0 +0.00%
2025-01-22 $9.98 $9.96 $0.02 746,535.0 +0.00%
2025-01-21 $9.98 $9.96 $0.02 1,154,482.0 +0.00%
2025-01-17 $9.98 $9.96 $0.02 1,005,422.0 +0.00%
2025-01-16 $9.98 $9.96 $0.02 969,125.0 -0.10%
2025-01-15 $9.98 $9.96 $0.015 1,568,641.0 +0.10%
2025-01-14 $9.98 $9.96 $0.02 1,717,282.0 +0.10%
2025-01-13 $9.97 $9.95 $0.02 1,872,220.0 +0.00%
2025-01-10 $9.98 $9.94 $0.04 3,025,199.0 +0.10%
2025-01-08 $9.95 $9.93 $0.02 2,326,559.0 +0.10%
2025-01-07 $9.95 $9.93 $0.02 2,501,628.0 +0.10%

Zuora Inc 주식 (ZUO) 연도별 가격 이력

이 심층 분석에서는 Zuora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zuora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zuora Inc 주식 (ZUO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $10.00 $9.97 $0.03 3,103,266.0 +0.20%
2025-01 $10.03 $9.92 $0.11 39,879,963.0 +0.60%

Zuora Inc 주식 (ZUO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.00 $9.89 $0.11 39,073,688.0 -0.10%
2024-11 $9.96 $9.85 $0.11 59,112,553.0 +0.30%
2024-10 $10.05 $8.23 $1.82 102,454,752.0 +14.85%
2024-09 $9.17 $8.37 $0.8049 25,183,570.0 -1.93%
2024-08 $9.55 $8.20 $1.36 32,182,615.0 -3.09%
2024-07 $9.89 $8.60 $1.29 20,101,917.0 -8.66%
2024-06 $10.43 $9.13 $1.30 21,779,632.0 -2.17%
2024-05 $10.85 $9.40 $1.45 28,445,356.0 +2.94%
2024-04 $10.18 $8.21 $1.96 48,345,532.0 +8.11%
2024-03 $9.49 $7.90 $1.59 29,973,171.0 +12.87%
2024-02 $9.43 $7.70 $1.73 27,597,054.0 -11.60%
2024-01 $9.60 $8.07 $1.53 21,062,025.0 -2.77%

Zuora Inc 주식 (ZUO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.69 $8.29 $1.39 19,888,155.0 +3.07%
2023-11 $10.20 $7.05 $3.15 16,135,308.0 +23.08%
2023-10 $8.32 $7.17 $1.16 19,910,923.0 -10.07%
2023-09 $9.58 $7.99 $1.59 15,738,586.0 -9.55%
2023-08 $11.80 $8.50 $3.30 18,909,012.0 -22.34%
2023-07 $11.75 $9.62 $2.13 19,071,176.0 +6.93%
2023-06 $12.12 $10.25 $1.87 23,371,840.0 +1.67%
2023-05 $10.86 $7.26 $3.59 21,127,594.0 +38.51%
2023-04 $9.77 $7.66 $2.11 14,207,189.0 -21.15%
2023-03 $10.17 $8.16 $2.01 26,292,463.0 +16.65%
2023-02 $9.23 $7.92 $1.31 19,955,819.0 +6.94%
2023-01 $7.95 $6.18 $1.77 25,492,737.0 +24.53%
software_infrastructure ZS
$203.73
price up icon 1.86%
software_infrastructure NET
$140.14
price up icon 2.41%
software_infrastructure XYZ
$86.17
price down icon 4.47%
$102.78
price up icon 1.86%
$523.88
price up icon 0.70%
$407.52
price up icon 2.50%
자본화:     |  볼륨(24시간):