Stockscreener 앱 받기
10.17
0.39%
-0.04
시간 외 거래:
10.06
-0.11
-1.08%
Zuora Inc 주식 (ZUO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $10.35 | $10.08 | $0.27 | 901,120.0 | -0.39% |
| 2024-05-10 | $10.59 | $10.17 | $0.42 | 886,821.0 | -2.85% |
| 2024-05-09 | $10.65 | $10.44 | $0.21 | 619,813.0 | -0.47% |
| 2024-05-08 | $10.56 | $10.38 | $0.175 | 803,206.0 | +0.48% |
| 2024-05-07 | $10.66 | $10.35 | $0.31 | 989,665.0 | +1.15% |
| 2024-05-06 | $10.47 | $10.11 | $0.3576 | 1,628,048.0 | +3.08% |
| 2024-05-03 | $10.14 | $9.92 | $0.2193 | 1,318,523.0 | +3.17% |
| 2024-05-02 | $10.01 | $9.63 | $0.38 | 1,382,808.0 | -1.41% |
| 2024-05-01 | $10.14 | $9.85 | $0.295 | 1,511,994.0 | +0.51% |
| 2024-04-30 | $10.06 | $9.50 | $0.56 | 1,863,050.0 | -1.60% |
| 2024-04-29 | $10.18 | $9.90 | $0.275 | 1,310,972.0 | +0.70% |
| 2024-04-26 | $10.08 | $9.81 | $0.27 | 931,977.0 | +0.91% |
| 2024-04-25 | $9.89 | $9.72 | $0.17 | 1,424,666.0 | -1.69% |
| 2024-04-24 | $10.09 | $9.69 | $0.40 | 1,705,624.0 | +2.87% |
| 2024-04-23 | $9.90 | $9.63 | $0.265 | 1,596,630.0 | +1.25% |
| 2024-04-22 | $9.66 | $9.32 | $0.335 | 2,810,098.0 | +4.11% |
| 2024-04-19 | $9.49 | $9.21 | $0.285 | 2,671,765.0 | -0.22% |
| 2024-04-18 | $9.65 | $9.21 | $0.432 | 5,087,366.0 | -2.01% |
| 2024-04-17 | $10.09 | $8.51 | $1.58 | 9,975,552.0 | +11.69% |
| 2024-04-16 | $8.58 | $8.21 | $0.37 | 2,558,620.0 | +1.19% |
| 2024-04-15 | $8.76 | $8.37 | $0.385 | 2,126,751.0 | -2.67% |
Zuora Inc 주식 (ZUO) 연도별 가격 이력
이 심층 분석에서는 Zuora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zuora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zuora Inc 주식 (ZUO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.66 | $9.63 | $1.03 | 10,943,118.0 | +3.14% |
| 2024-04 | $10.18 | $8.21 | $1.96 | 48,345,532.0 | +8.11% |
| 2024-03 | $9.49 | $7.90 | $1.59 | 29,973,171.0 | +12.87% |
| 2024-02 | $9.43 | $7.70 | $1.73 | 27,597,054.0 | -11.60% |
| 2024-01 | $9.60 | $8.07 | $1.53 | 21,062,025.0 | -2.77% |
Zuora Inc 주식 (ZUO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $8.29 | $1.39 | 19,888,155.0 | +3.07% |
| 2023-11 | $10.20 | $7.05 | $3.15 | 16,135,308.0 | +23.08% |
| 2023-10 | $8.32 | $7.17 | $1.16 | 19,910,923.0 | -10.07% |
| 2023-09 | $9.58 | $7.99 | $1.59 | 15,738,586.0 | -9.55% |
| 2023-08 | $11.80 | $8.50 | $3.30 | 18,909,012.0 | -22.34% |
| 2023-07 | $11.75 | $9.62 | $2.13 | 19,071,176.0 | +6.93% |
| 2023-06 | $12.12 | $10.25 | $1.87 | 23,371,840.0 | +1.67% |
| 2023-05 | $10.86 | $7.26 | $3.59 | 21,127,594.0 | +38.51% |
| 2023-04 | $9.77 | $7.66 | $2.11 | 14,207,189.0 | -21.15% |
| 2023-03 | $10.17 | $8.16 | $2.01 | 26,292,463.0 | +16.65% |
| 2023-02 | $9.23 | $7.92 | $1.31 | 19,955,819.0 | +6.94% |
| 2023-01 | $7.95 | $6.18 | $1.77 | 25,492,737.0 | +24.53% |
Zuora Inc 주식 (ZUO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $5.45 | $2.63 | 27,813,033.0 | -17.19% |
| 2022-11 | $8.58 | $7.01 | $1.57 | 17,738,392.0 | -0.13% |
| 2022-10 | $8.00 | $6.13 | $1.87 | 19,652,112.0 | +4.20% |
| 2022-09 | $8.80 | $7.10 | $1.70 | 23,149,315.0 | -3.91% |
| 2022-08 | $10.36 | $7.67 | $2.69 | 25,231,349.0 | -9.75% |
| 2022-07 | $10.03 | $8.28 | $1.75 | 17,990,712.0 | -4.92% |
| 2022-06 | $10.54 | $8.25 | $2.29 | 27,363,868.0 | -11.74% |
| 2022-05 | $12.62 | $8.50 | $4.12 | 30,958,809.0 | -16.68% |
| 2022-04 | $15.40 | $12.02 | $3.38 | 20,568,073.0 | -18.76% |
| 2022-03 | $15.77 | $12.32 | $3.45 | 32,592,473.0 | -1.32% |
| 2022-02 | $17.02 | $13.01 | $4.01 | 18,353,993.0 | -8.72% |
| 2022-01 | $18.80 | $14.78 | $4.02 | 25,209,016.0 | -10.97% |
0.22%
2.20%
자본화:
|
볼륨(24시간):