Stockscreener 앱 받기
17.56
2.28%
-0.41
시간 외 거래:
17.55
-0.010
-0.06%
Zumiez Inc 주식 (ZUMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $18.06 | $16.79 | $1.27 | 330,027.0 | -2.28% |
| 2026-07-01 | $18.05 | $17.67 | $0.38 | 222,585.0 | +0.96% |
| 2026-06-30 | $17.95 | $17.39 | $0.555 | 214,920.0 | +0.39% |
| 2026-06-29 | $18.36 | $17.52 | $0.84 | 165,634.0 | -2.85% |
| 2026-06-26 | $18.54 | $18.11 | $0.43 | 375,035.0 | +0.27% |
| 2026-06-25 | $19.09 | $18.17 | $0.92 | 182,601.0 | -4.76% |
| 2026-06-24 | $19.16 | $18.01 | $1.15 | 245,885.0 | +6.17% |
| 2026-06-23 | $18.35 | $17.78 | $0.57 | 249,921.0 | -1.10% |
| 2026-06-22 | $18.36 | $17.78 | $0.58 | 327,780.0 | +2.30% |
| 2026-06-18 | $18.26 | $17.64 | $0.62 | 405,601.0 | +1.89% |
| 2026-06-17 | $17.87 | $17.29 | $0.585 | 301,341.0 | +0.87% |
| 2026-06-16 | $18.52 | $17.20 | $1.32 | 303,119.0 | -5.72% |
| 2026-06-15 | $19.03 | $18.27 | $0.765 | 222,104.0 | -0.16% |
| 2026-06-12 | $18.87 | $18.36 | $0.5146 | 212,829.0 | -0.65% |
| 2026-06-11 | $19.09 | $18.38 | $0.71 | 300,050.0 | +0.60% |
| 2026-06-10 | $19.83 | $18.34 | $1.49 | 219,870.0 | -3.66% |
| 2026-06-09 | $19.96 | $18.76 | $1.20 | 256,039.0 | +1.43% |
| 2026-06-08 | $19.31 | $17.26 | $2.05 | 380,287.0 | +8.28% |
| 2026-06-05 | $19.99 | $15.09 | $4.90 | 1,294,726.0 | -25.94% |
| 2026-06-04 | $23.78 | $23.11 | $0.67 | 232,409.0 | +1.60% |
| 2026-06-03 | $23.42 | $22.82 | $0.60 | 135,681.0 | -0.60% |
| 2026-06-02 | $23.78 | $22.96 | $0.815 | 184,291.0 | -0.30% |
Zumiez Inc 주식 (ZUMZ) 연도별 가격 이력
이 심층 분석에서는 Zumiez Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZUMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zumiez Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zumiez Inc 주식 (ZUMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.06 | $16.79 | $1.27 | 882,639.0 | -1.35% |
| 2026-06 | $24.20 | $15.09 | $9.11 | 6,362,480.0 | -27.73% |
| 2026-05 | $25.51 | $22.38 | $3.13 | 2,240,888.0 | +0.24% |
| 2026-04 | $25.73 | $21.16 | $4.57 | 2,276,147.0 | +10.88% |
| 2026-03 | $25.96 | $20.25 | $5.71 | 4,494,272.0 | -15.48% |
| 2026-02 | $27.13 | $23.73 | $3.40 | 2,678,122.0 | +6.54% |
| 2026-01 | $27.49 | $23.26 | $4.23 | 4,900,435.0 | -5.53% |
Zumiez Inc 주식 (ZUMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.70 | $25.34 | $6.36 | 6,826,583.0 | +3.00% |
| 2025-11 | $26.05 | $20.91 | $5.14 | 3,173,398.0 | +20.09% |
| 2025-10 | $23.39 | $19.07 | $4.32 | 5,181,543.0 | +10.40% |
| 2025-09 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% |
| 2025-08 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| 2025-07 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| 2025-06 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| 2025-05 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| 2025-04 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| 2025-03 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| 2025-02 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| 2025-01 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc 주식 (ZUMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| 2024-11 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| 2024-10 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| 2024-09 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| 2024-08 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| 2024-07 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| 2024-06 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| 2024-05 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| 2024-04 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| 2024-03 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| 2024-02 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| 2024-01 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
4.80%
0.11%
자본화:
|
볼륨(24시간):