Stockscreener 앱 받기
15.93
2.77%
0.43
시장 영업 전:
15.03
-0.90
-5.65%
Zumiez Inc 주식 (ZUMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $16.20 | $15.50 | $0.705 | 207,622.0 | +2.77% |
| 2025-02-03 | $15.62 | $15.20 | $0.42 | 259,702.0 | -2.88% |
| 2025-01-31 | $16.57 | $15.72 | $0.85 | 268,066.0 | -2.09% |
| 2025-01-30 | $16.45 | $15.88 | $0.57 | 271,844.0 | +4.29% |
| 2025-01-29 | $15.94 | $15.62 | $0.32 | 134,513.0 | -1.33% |
| 2025-01-28 | $16.54 | $15.75 | $0.79 | 213,160.0 | -2.34% |
| 2025-01-27 | $16.89 | $16.05 | $0.845 | 253,060.0 | -2.23% |
| 2025-01-24 | $16.66 | $16.20 | $0.46 | 237,663.0 | +1.04% |
| 2025-01-23 | $16.57 | $15.69 | $0.88 | 350,975.0 | +3.08% |
| 2025-01-22 | $16.15 | $15.77 | $0.38 | 157,170.0 | -0.06% |
| 2025-01-21 | $16.08 | $15.65 | $0.43 | 255,288.0 | +3.04% |
| 2025-01-17 | $15.93 | $15.30 | $0.63 | 300,654.0 | -1.34% |
| 2025-01-16 | $16.32 | $15.38 | $0.94 | 298,609.0 | -2.61% |
| 2025-01-15 | $16.52 | $15.75 | $0.775 | 465,027.0 | +3.80% |
| 2025-01-14 | $16.96 | $15.18 | $1.78 | 534,219.0 | -8.12% |
| 2025-01-13 | $17.32 | $16.08 | $1.24 | 537,250.0 | -10.26% |
| 2025-01-10 | $18.84 | $18.31 | $0.53 | 198,353.0 | -0.42% |
| 2025-01-08 | $18.99 | $18.22 | $0.77 | 161,362.0 | +1.78% |
| 2025-01-07 | $19.21 | $18.51 | $0.70 | 149,170.0 | -2.26% |
Zumiez Inc 주식 (ZUMZ) 연도별 가격 이력
이 심층 분석에서는 Zumiez Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZUMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zumiez Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zumiez Inc 주식 (ZUMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.20 | $15.20 | $1.00 | 674,946.0 | -0.19% |
| 2025-01 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc 주식 (ZUMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| 2024-11 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| 2024-10 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| 2024-09 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| 2024-08 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| 2024-07 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| 2024-06 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| 2024-05 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| 2024-04 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| 2024-03 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| 2024-02 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| 2024-01 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc 주식 (ZUMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| 2023-11 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| 2023-10 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| 2023-09 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| 2023-08 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| 2023-07 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| 2023-06 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| 2023-05 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| 2023-04 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| 2023-03 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| 2023-02 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| 2023-01 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
2.23%
1.81%
자본화:
|
볼륨(24시간):