Stockscreener 앱 받기
23.95
2.00%
0.47
시간 외 거래:
23.95
Zumiez Inc 주식 (ZUMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $24.15 | $23.31 | $0.84 | 145,870.0 | +2.00% |
| 2026-05-21 | $23.56 | $22.41 | $1.15 | 132,411.0 | +3.07% |
| 2026-05-20 | $23.29 | $22.66 | $0.63 | 124,415.0 | -0.78% |
| 2026-05-19 | $23.04 | $22.41 | $0.625 | 107,502.0 | -0.39% |
| 2026-05-18 | $23.50 | $22.52 | $0.98 | 104,642.0 | +1.77% |
| 2026-05-15 | $23.85 | $22.55 | $1.30 | 117,835.0 | -4.15% |
| 2026-05-14 | $24.01 | $23.39 | $0.62 | 92,475.0 | +1.50% |
| 2026-05-13 | $23.30 | $22.49 | $0.81 | 121,284.0 | +1.75% |
| 2026-05-12 | $23.18 | $22.38 | $0.795 | 114,692.0 | -1.25% |
| 2026-05-11 | $25.12 | $23.11 | $2.02 | 110,445.0 | -7.62% |
| 2026-05-08 | $25.39 | $24.87 | $0.5151 | 65,837.0 | +0.20% |
| 2026-05-07 | $25.24 | $24.60 | $0.64 | 95,478.0 | +0.24% |
| 2026-05-06 | $25.28 | $24.45 | $0.83 | 88,466.0 | +3.96% |
| 2026-05-05 | $24.17 | $23.04 | $1.13 | 116,514.0 | +5.03% |
| 2026-05-04 | $24.37 | $22.82 | $1.55 | 107,900.0 | -6.16% |
| 2026-05-01 | $25.17 | $24.37 | $0.80 | 105,705.0 | -0.81% |
| 2026-04-30 | $24.89 | $23.81 | $1.08 | 87,399.0 | +2.55% |
| 2026-04-29 | $24.95 | $23.70 | $1.25 | 106,174.0 | -2.92% |
| 2026-04-28 | $24.83 | $24.10 | $0.73 | 93,952.0 | +0.41% |
| 2026-04-27 | $24.85 | $22.07 | $2.78 | 78,305.0 | +0.08% |
| 2026-04-24 | $25.06 | $24.35 | $0.71 | 79,995.0 | -0.32% |
| 2026-04-23 | $25.15 | $24.37 | $0.78 | 68,291.0 | -1.87% |
Zumiez Inc 주식 (ZUMZ) 연도별 가격 이력
이 심층 분석에서는 Zumiez Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZUMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zumiez Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zumiez Inc 주식 (ZUMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.39 | $22.38 | $3.01 | 1,897,341.0 | -2.52% |
| 2026-04 | $25.73 | $21.16 | $4.57 | 2,276,147.0 | +10.88% |
| 2026-03 | $25.96 | $20.25 | $5.71 | 4,494,272.0 | -15.48% |
| 2026-02 | $27.13 | $23.73 | $3.40 | 2,678,122.0 | +6.54% |
| 2026-01 | $27.49 | $23.26 | $4.23 | 4,900,435.0 | -5.53% |
Zumiez Inc 주식 (ZUMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.70 | $25.34 | $6.36 | 6,826,583.0 | +3.00% |
| 2025-11 | $26.05 | $20.91 | $5.14 | 3,173,398.0 | +20.09% |
| 2025-10 | $23.39 | $19.07 | $4.32 | 5,181,543.0 | +10.40% |
| 2025-09 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% |
| 2025-08 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| 2025-07 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| 2025-06 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| 2025-05 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| 2025-04 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| 2025-03 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| 2025-02 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| 2025-01 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc 주식 (ZUMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| 2024-11 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| 2024-10 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| 2024-09 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| 2024-08 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| 2024-07 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| 2024-06 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| 2024-05 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| 2024-04 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| 2024-03 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| 2024-02 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| 2024-01 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
0.12%
1.01%
자본화:
|
볼륨(24시간):