Stockscreener 앱 받기
24.37
0.81%
-0.20
시간 외 거래:
24.37
Zumiez Inc 주식 (ZUMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $25.17 | $24.37 | $0.80 | 105,705.0 | -0.81% |
| 2026-04-30 | $24.89 | $23.81 | $1.08 | 87,399.0 | +2.55% |
| 2026-04-29 | $24.95 | $23.70 | $1.25 | 106,174.0 | -2.92% |
| 2026-04-28 | $24.83 | $24.10 | $0.73 | 93,952.0 | +0.41% |
| 2026-04-27 | $24.85 | $22.07 | $2.78 | 78,305.0 | +0.08% |
| 2026-04-24 | $25.06 | $24.35 | $0.71 | 79,995.0 | -0.32% |
| 2026-04-23 | $25.15 | $24.37 | $0.78 | 68,291.0 | -1.87% |
| 2026-04-22 | $25.20 | $24.78 | $0.42 | 102,270.0 | +0.36% |
| 2026-04-21 | $25.73 | $24.86 | $0.875 | 101,925.0 | -0.87% |
| 2026-04-20 | $25.27 | $24.20 | $1.07 | 94,032.0 | +1.08% |
| 2026-04-17 | $25.50 | $24.89 | $0.61 | 166,155.0 | +2.63% |
| 2026-04-16 | $24.54 | $24.17 | $0.37 | 107,066.0 | -0.37% |
| 2026-04-15 | $24.58 | $24.13 | $0.45 | 92,548.0 | +0.70% |
| 2026-04-14 | $24.83 | $24.09 | $0.74 | 100,185.0 | -1.18% |
| 2026-04-13 | $24.91 | $23.73 | $1.18 | 128,824.0 | +1.78% |
| 2026-04-10 | $24.49 | $23.98 | $0.51 | 134,842.0 | -1.63% |
| 2026-04-09 | $24.66 | $23.18 | $1.48 | 97,940.0 | +2.13% |
| 2026-04-08 | $24.27 | $23.52 | $0.75 | 135,212.0 | +5.96% |
| 2026-04-07 | $22.74 | $22.23 | $0.51 | 119,879.0 | -0.40% |
| 2026-04-06 | $22.74 | $21.33 | $1.41 | 143,945.0 | +5.23% |
Zumiez Inc 주식 (ZUMZ) 연도별 가격 이력
이 심층 분석에서는 Zumiez Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZUMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zumiez Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zumiez Inc 주식 (ZUMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.17 | $24.37 | $0.80 | 105,705.0 | +0.00% |
| 2026-04 | $25.73 | $21.16 | $4.57 | 2,381,852.0 | +9.97% |
| 2026-03 | $25.96 | $20.25 | $5.71 | 4,494,272.0 | -15.48% |
| 2026-02 | $27.13 | $23.73 | $3.40 | 2,678,122.0 | +6.54% |
| 2026-01 | $27.49 | $23.26 | $4.23 | 4,900,435.0 | -5.53% |
Zumiez Inc 주식 (ZUMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.70 | $25.34 | $6.36 | 6,826,583.0 | +3.00% |
| 2025-11 | $26.05 | $20.91 | $5.14 | 3,173,398.0 | +20.09% |
| 2025-10 | $23.39 | $19.07 | $4.32 | 5,181,543.0 | +10.40% |
| 2025-09 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% |
| 2025-08 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| 2025-07 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| 2025-06 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| 2025-05 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| 2025-04 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| 2025-03 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| 2025-02 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| 2025-01 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc 주식 (ZUMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| 2024-11 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| 2024-10 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| 2024-09 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| 2024-08 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| 2024-07 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| 2024-06 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| 2024-05 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| 2024-04 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| 2024-03 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| 2024-02 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| 2024-01 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
0.61%
1.02%
자본화:
|
볼륨(24시간):