Stockscreener 앱 받기
50.53
0.03%
0.0144
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $50.57 | $50.53 | $0.0356 | 969.0 | +0.03% |
| 2025-04-17 | $50.58 | $50.52 | $0.06 | 9,699.0 | -0.04% |
| 2025-04-16 | $50.54 | $50.43 | $0.11 | 23,840.0 | +0.36% |
| 2025-04-15 | $50.36 | $50.36 | $0.00 | 44.00 | +0.06% |
| 2025-04-14 | $50.33 | $50.32 | $0.010 | 3,835.0 | +0.18% |
| 2025-04-11 | $50.24 | $50.24 | $0.00 | 21.00 | -0.10% |
| 2025-04-10 | $50.29 | $50.29 | $0.00 | 31.00 | -0.42% |
| 2025-04-09 | $50.50 | $50.21 | $0.29 | 1,396.0 | +0.40% |
| 2025-04-08 | $50.30 | $50.30 | $0.00 | 31.00 | -0.08% |
| 2025-04-07 | $50.60 | $50.34 | $0.26 | 797.0 | -0.38% |
| 2025-04-04 | $50.53 | $50.53 | $0.00 | 153.0 | -0.10% |
| 2025-04-03 | $50.58 | $50.58 | $0.0028 | 381.0 | +0.22% |
| 2025-04-02 | $50.47 | $50.47 | $0.00 | 119.0 | -0.02% |
| 2025-04-01 | $50.51 | $50.45 | $0.06 | 10,904.0 | -0.30% |
| 2025-03-31 | $50.67 | $50.63 | $0.04 | 2,026.0 | -0.04% |
| 2025-03-28 | $50.65 | $50.63 | $0.02 | 3,579.0 | +0.20% |
| 2025-03-27 | $50.55 | $50.55 | $0.00 | 596.0 | +0.06% |
| 2025-03-26 | $50.52 | $50.52 | $0.00 | 37.00 | -0.07% |
| 2025-03-25 | $50.60 | $50.56 | $0.0446 | 727.0 | +0.07% |
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 연도별 가격 이력
이 심층 분석에서는 F M 2 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M 2 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.60 | $50.21 | $0.39 | 53,189.0 | -0.19% |
| 2025-03 | $50.67 | $50.40 | $0.2698 | 374,304.0 | -0.08% |
| 2025-02 | $50.67 | $50.25 | $0.4194 | 48,322.0 | +0.31% |
| 2025-01 | $50.53 | $50.19 | $0.34 | 58,587.0 | +0.44% |
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.50 | $50.24 | $0.2577 | 60,855.0 | -0.57% |
| 2024-11 | $50.58 | $50.28 | $0.2989 | 2,717,357.0 | +0.17% |
| 2024-10 | $50.78 | $50.47 | $0.3136 | 16,645.0 | -0.84% |
| 2024-09 | $51.00 | $50.52 | $0.4773 | 11,882.0 | +0.45% |
| 2024-08 | $50.70 | $50.28 | $0.4162 | 8,407.0 | +0.56% |
| 2024-07 | $50.41 | $49.77 | $0.6415 | 25,658.0 | +0.86% |
| 2024-06 | $50.01 | $49.79 | $0.22 | 12,388.0 | +0.00% |
| 2024-05 | $49.99 | $49.69 | $0.3027 | 9,179.0 | +0.33% |
| 2024-04 | $49.99 | $49.72 | $0.27 | 21,234.0 | -0.66% |
| 2024-03 | $50.18 | $49.85 | $0.3325 | 35,050.0 | +0.06% |
| 2024-02 | $50.31 | $50.03 | $0.275 | 43,360.0 | -0.24% |
| 2024-01 | $50.29 | $50.09 | $0.205 | 49,321.0 | +0.00% |
1.86%
자본화:
|
볼륨(24시간):