Stockscreener 앱 받기
49.76
0.03%
-0.015
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $49.76 | $49.75 | $0.010 | 6,224.0 | -0.03% |
| 2026-10-13 | $49.77 | $49.77 | $0.00 | 80.00 | -0.19% |
| 2026-10-12 | $49.88 | $49.75 | $0.125 | 6,570.0 | +0.12% |
| 2026-10-09 | $49.81 | $49.80 | $0.0097 | 314.0 | -0.09% |
| 2026-10-08 | $49.88 | $49.74 | $0.14 | 1,320.0 | +0.18% |
| 2026-10-07 | $49.77 | $49.77 | $0.00 | 128.0 | +0.04% |
| 2026-10-06 | $49.80 | $49.74 | $0.059 | 547.0 | +0.07% |
| 2026-10-05 | $49.71 | $49.71 | $0.00 | 192.0 | +0.03% |
| 2026-10-02 | $49.70 | $49.70 | $0.00 | 170.0 | -0.16% |
| 2026-10-01 | $49.79 | $49.64 | $0.15 | 3,470.0 | +0.11% |
| 2026-09-30 | $49.79 | $49.72 | $0.07 | 543.0 | -0.04% |
| 2026-09-29 | $49.74 | $49.63 | $0.11 | 1,942.0 | +0.07% |
| 2026-09-28 | $49.72 | $49.58 | $0.1399 | 2,155.0 | -0.48% |
| 2026-09-25 | $50.00 | $49.90 | $0.10 | 3,187.0 | +0.05% |
| 2026-09-24 | $49.92 | $49.92 | $0.00 | 66.00 | -0.10% |
| 2026-09-23 | $49.97 | $49.89 | $0.08 | 481.0 | -0.24% |
| 2026-09-22 | $50.09 | $49.97 | $0.12 | 723.0 | +0.07% |
| 2026-09-21 | $50.11 | $50.00 | $0.11 | 4,254.0 | +0.13% |
| 2026-09-18 | $49.99 | $49.99 | $0.00 | 15.00 | -0.20% |
| 2026-09-17 | $50.09 | $50.09 | $0.00 | 31.00 | +0.27% |
| 2026-09-16 | $50.13 | $49.95 | $0.175 | 901.0 | -0.28% |
| 2026-09-15 | $50.09 | $50.06 | $0.0347 | 1,275.0 | +0.14% |
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 연도별 가격 이력
이 심층 분석에서는 F M 2 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M 2 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.88 | $49.64 | $0.24 | 19,015.0 | +0.08% |
| 2026-09 | $50.27 | $49.58 | $0.69 | 28,447.0 | -1.05% |
| 2026-08 | $50.48 | $50.21 | $0.27 | 29,369.0 | +0.01% |
| 2026-07 | $50.49 | $50.24 | $0.25 | 27,209.0 | -0.25% |
| 2026-06 | $50.58 | $50.31 | $0.27 | 28,403.0 | -0.15% |
| 2026-05 | $50.53 | $50.36 | $0.17 | 27,666.0 | +0.05% |
| 2026-04 | $50.68 | $50.37 | $0.31 | 33,448.0 | -0.01% |
| 2026-03 | $50.83 | $50.34 | $0.485 | 12,946.0 | -0.86% |
| 2026-02 | $51.00 | $50.80 | $0.20 | 51,539.0 | +0.02% |
| 2026-01 | $50.95 | $50.80 | $0.1558 | 55,586.0 | +0.09% |
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.99 | $50.73 | $0.26 | 10,979.0 | -0.24% |
| 2025-11 | $50.96 | $50.72 | $0.245 | 8,500.0 | +0.11% |
| 2025-10 | $51.05 | $50.60 | $0.4499 | 42,682.0 | -0.07% |
| 2025-09 | $50.94 | $50.84 | $0.10 | 1,223.0 | +1.29% |
| 2025-01 | $50.29 | $50.29 | $0.00 | 3.00 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):