Stockscreener 앱 받기
50.62
0.28%
-0.14
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $50.68 | $50.67 | $0.0087 | 1,233.0 | -0.17% |
| 2026-03-10 | $50.78 | $50.76 | $0.02 | 446.0 | -0.06% |
| 2026-03-09 | $50.79 | $50.73 | $0.06 | 112.0 | +0.05% |
| 2026-03-06 | $50.76 | $50.76 | $0.00 | 76.00 | +0.02% |
| 2026-03-05 | $50.76 | $50.73 | $0.0253 | 575.0 | -0.09% |
| 2026-03-04 | $50.80 | $50.80 | $0.00 | 25.00 | -0.01% |
| 2026-03-03 | $50.80 | $50.80 | $0.00 | 7.00 | -0.02% |
| 2026-03-02 | $50.83 | $50.81 | $0.015 | 4,189.0 | -0.10% |
| 2026-02-27 | $50.87 | $50.87 | $0.00 | 136.0 | +0.09% |
| 2026-02-26 | $50.82 | $50.82 | $0.00 | 7.00 | -0.29% |
| 2026-02-25 | $50.98 | $50.97 | $0.010 | 1,699.0 | -0.01% |
| 2026-02-24 | $50.98 | $50.96 | $0.02 | 9,228.0 | -0.04% |
| 2026-02-23 | $51.00 | $50.99 | $0.005 | 918.0 | +0.02% |
| 2026-02-20 | $51.00 | $50.98 | $0.0184 | 30,447.0 | +0.05% |
| 2026-02-19 | $50.96 | $50.96 | $0.00 | 115.0 | -0.01% |
| 2026-02-18 | $50.97 | $50.96 | $0.005 | 203.0 | -0.01% |
| 2026-02-17 | $50.98 | $50.95 | $0.025 | 3,074.0 | -0.01% |
| 2026-02-13 | $50.98 | $50.97 | $0.0098 | 401.0 | +0.14% |
| 2026-02-12 | $50.91 | $50.91 | $0.00 | 19.00 | +0.05% |
| 2026-02-11 | $50.88 | $50.88 | $0.00 | 274.0 | -0.09% |
| 2026-02-10 | $50.92 | $50.92 | $0.00 | 94.00 | +0.05% |
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 연도별 가격 이력
이 심층 분석에서는 F M 2 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M 2 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.83 | $50.67 | $0.1537 | 7,896.0 | -0.38% |
| 2026-02 | $51.00 | $50.80 | $0.20 | 51,482.0 | +0.02% |
| 2026-01 | $50.95 | $50.80 | $0.1558 | 55,586.0 | +0.09% |
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.99 | $50.73 | $0.26 | 10,977.0 | -0.24% |
| 2025-11 | $50.96 | $50.72 | $0.245 | 8,500.0 | +0.11% |
| 2025-10 | $51.05 | $50.60 | $0.4499 | 42,682.0 | -0.07% |
| 2025-09 | $50.95 | $50.70 | $0.24 | 6,014.0 | +0.10% |
| 2025-08 | $50.96 | $50.65 | $0.31 | 4,612,519.0 | +0.44% |
| 2025-07 | $50.75 | $50.52 | $0.2333 | 62,416.0 | -0.30% |
| 2025-06 | $50.83 | $50.41 | $0.42 | 61,662.0 | +0.31% |
| 2025-05 | $50.66 | $50.42 | $0.245 | 36,592.0 | -0.21% |
| 2025-04 | $50.77 | $50.21 | $0.5618 | 62,294.0 | +0.28% |
| 2025-03 | $50.67 | $50.40 | $0.2698 | 374,304.0 | -0.08% |
| 2025-02 | $50.67 | $50.25 | $0.4194 | 48,322.0 | +0.31% |
| 2025-01 | $50.53 | $50.19 | $0.34 | 58,587.0 | +0.44% |
F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.50 | $50.24 | $0.2577 | 60,855.0 | -0.57% |
| 2024-11 | $50.58 | $50.28 | $0.2989 | 2,717,357.0 | +0.17% |
| 2024-10 | $50.78 | $50.47 | $0.3136 | 16,645.0 | -0.84% |
| 2024-09 | $51.00 | $50.52 | $0.4773 | 11,882.0 | +0.45% |
| 2024-08 | $50.70 | $50.28 | $0.4162 | 8,407.0 | +0.56% |
| 2024-07 | $50.41 | $49.77 | $0.6415 | 25,658.0 | +0.86% |
| 2024-06 | $50.01 | $49.79 | $0.22 | 12,388.0 | +0.00% |
| 2024-05 | $49.99 | $49.69 | $0.3027 | 9,179.0 | +0.33% |
| 2024-04 | $49.99 | $49.72 | $0.27 | 21,234.0 | -0.66% |
| 2024-03 | $50.18 | $49.85 | $0.3325 | 35,050.0 | +0.06% |
| 2024-02 | $50.31 | $50.03 | $0.275 | 43,360.0 | -0.24% |
| 2024-01 | $50.29 | $50.09 | $0.205 | 49,321.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):