50.37
price up icon0.03%   0.0173
after-market 시간 외 거래: 50.35 -0.0226 -0.04%
loading

F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $50.37 $50.35 $0.0232 4,620.0 +0.03%
2024-11-04 $50.38 $50.36 $0.0248 175.0 +0.15%
2024-11-01 $50.31 $50.28 $0.03 15,365.0 -0.42%
2024-10-31 $50.49 $50.47 $0.0194 305.0 -0.03%
2024-10-30 $50.54 $50.50 $0.0363 502.0 -0.11%
2024-10-29 $50.56 $50.53 $0.0283 14,892.0 +0.06%
2024-10-28 $50.53 $50.53 $0.00 102.0 -0.03%
2024-10-25 $50.54 $50.54 $0.00 0.00 -0.03%
2024-10-24 $50.59 $50.55 $0.0346 245.0 +0.05%
2024-10-23 $50.53 $50.53 $0.00 1.00 -0.10%
2024-10-22 $50.58 $50.58 $0.00 2.00 +0.03%
2024-10-21 $50.57 $50.57 $0.00 33.00 -0.15%
2024-10-18 $50.64 $50.64 $0.00 1.00 +0.05%
2024-10-17 $50.62 $50.61 $0.0037 301.0 -0.08%
2024-10-16 $50.65 $50.65 $0.00 3.00 +0.09%
2024-10-15 $50.61 $50.61 $0.00 1.00 +0.03%
2024-10-14 $50.59 $50.59 $0.00 1.00 -0.06%
2024-10-11 $50.62 $50.62 $0.00 2.00 +0.11%
2024-10-10 $50.57 $50.57 $0.00 0.00 +0.10%
2024-10-09 $50.52 $50.52 $0.00 0.00 -0.05%
2024-10-08 $50.55 $50.55 $0.00 3.00 +0.11%

F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 연도별 가격 이력

이 심층 분석에서는 F M 2 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M 2 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

F M 2 Year Investment Grade Corporate Bond Etf 주식 (ZTWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.38 $50.28 $0.1001 24,780.0 -0.23%
2024-10 $50.78 $50.47 $0.3136 16,645.0 -0.84%
2024-09 $51.00 $50.52 $0.4773 11,882.0 +0.45%
2024-08 $50.70 $50.28 $0.4162 8,407.0 +0.56%
2024-07 $50.41 $49.77 $0.6415 25,658.0 +0.86%
2024-06 $50.01 $49.79 $0.22 12,388.0 +0.00%
2024-05 $49.99 $49.69 $0.3027 9,179.0 +0.33%
2024-04 $49.99 $49.72 $0.27 21,234.0 -0.66%
2024-03 $50.18 $49.85 $0.3325 35,050.0 +0.06%
2024-02 $50.31 $50.03 $0.275 43,360.0 -0.24%
2024-01 $50.29 $50.09 $0.205 49,321.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):