Stockscreener 앱 받기
50.36
0.13%
-0.0669
시간 외 거래:
50.37
0.010
+0.02%
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-06 | $50.38 | $50.34 | $0.04 | 3,936.0 | -0.13% |
| 2024-11-05 | $50.43 | $50.43 | $0.00 | 28.00 | +0.06% |
| 2024-11-04 | $50.45 | $50.40 | $0.0548 | 774.0 | +0.16% |
| 2024-11-01 | $50.41 | $50.31 | $0.095 | 10,733.0 | -0.47% |
| 2024-10-31 | $50.55 | $50.55 | $0.00 | 5.00 | -0.07% |
| 2024-10-30 | $50.68 | $50.59 | $0.0913 | 25,222.0 | -0.15% |
| 2024-10-29 | $50.67 | $50.62 | $0.05 | 15,655.0 | +0.08% |
| 2024-10-28 | $50.62 | $50.62 | $0.00 | 74.00 | -0.06% |
| 2024-10-25 | $50.65 | $50.65 | $0.00 | 3.00 | -0.06% |
| 2024-10-24 | $50.70 | $50.68 | $0.0204 | 199.0 | +0.05% |
| 2024-10-23 | $50.66 | $50.65 | $0.015 | 295.0 | -0.11% |
| 2024-10-22 | $50.71 | $50.71 | $0.00 | 5,832.0 | -0.06% |
| 2024-10-21 | $50.78 | $50.74 | $0.04 | 1,118.0 | -0.25% |
| 2024-10-18 | $50.88 | $50.85 | $0.03 | 1,786.0 | +0.04% |
| 2024-10-17 | $50.87 | $50.82 | $0.05 | 16,985.0 | -0.07% |
| 2024-10-16 | $50.89 | $50.89 | $0.0022 | 1,212.0 | +0.13% |
| 2024-10-15 | $50.82 | $50.82 | $0.00 | 363.0 | +0.07% |
| 2024-10-14 | $50.79 | $50.78 | $0.005 | 873.0 | -0.07% |
| 2024-10-11 | $50.82 | $50.82 | $0.00 | 5.00 | +0.08% |
| 2024-10-10 | $50.78 | $50.78 | $0.00 | 309.0 | +0.15% |
| 2024-10-09 | $50.72 | $50.70 | $0.016 | 104.0 | -0.08% |
| 2024-10-08 | $50.74 | $50.74 | $0.00 | 2.00 | +0.12% |
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 연도별 가격 이력
이 심층 분석에서는 F M 3 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M 3 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.45 | $50.31 | $0.135 | 19,407.0 | -0.38% |
| 2024-10 | $51.11 | $50.55 | $0.5543 | 72,545.0 | -1.30% |
| 2024-09 | $51.36 | $50.75 | $0.61 | 73,833.0 | +0.57% |
| 2024-08 | $50.95 | $50.44 | $0.5142 | 12,268.0 | +0.91% |
| 2024-07 | $50.47 | $49.68 | $0.7899 | 103,661.0 | +1.09% |
| 2024-06 | $50.28 | $49.70 | $0.58 | 37,384.0 | +0.09% |
| 2024-05 | $49.95 | $49.35 | $0.6029 | 44,785.0 | +0.64% |
| 2024-04 | $49.90 | $49.43 | $0.47 | 29,497.0 | -1.08% |
| 2024-03 | $50.17 | $49.71 | $0.4579 | 15,483.0 | +0.16% |
| 2024-02 | $50.41 | $49.94 | $0.4617 | 10,855.0 | -0.59% |
| 2024-01 | $50.36 | $50.08 | $0.28 | 69,846.0 | +0.00% |
2.69%
1.45%
자본화:
|
볼륨(24시간):