Stockscreener 앱 받기
49.70
0.07%
-0.0344
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $49.72 | $49.66 | $0.06 | 6,856.0 | -0.07% |
| 2026-10-13 | $49.73 | $49.73 | $0.00 | 55.00 | -0.01% |
| 2026-10-12 | $49.74 | $49.74 | $0.00 | 668.0 | +0.05% |
| 2026-10-09 | $49.72 | $49.70 | $0.0173 | 890.0 | -0.05% |
| 2026-10-08 | $49.74 | $49.72 | $0.02 | 560.0 | +0.08% |
| 2026-10-07 | $49.70 | $49.70 | $0.00 | 72.00 | +0.06% |
| 2026-10-06 | $49.67 | $49.67 | $0.00 | 42.00 | +0.13% |
| 2026-10-05 | $49.76 | $49.56 | $0.2002 | 9,038.0 | +0.11% |
| 2026-10-02 | $49.66 | $49.55 | $0.1052 | 572.0 | -0.14% |
| 2026-10-01 | $49.62 | $49.49 | $0.1312 | 1,778.0 | +0.22% |
| 2026-09-30 | $49.58 | $49.49 | $0.09 | 1,028.0 | +0.00% |
| 2026-09-29 | $49.51 | $49.45 | $0.06 | 2,672.0 | +0.04% |
| 2026-09-28 | $49.49 | $49.46 | $0.03 | 822.0 | -0.62% |
| 2026-09-25 | $49.81 | $49.73 | $0.08 | 1,452.0 | +0.15% |
| 2026-09-24 | $49.82 | $49.72 | $0.0968 | 995.0 | -0.12% |
| 2026-09-23 | $49.78 | $49.74 | $0.0429 | 298.0 | -0.43% |
| 2026-09-22 | $50.00 | $49.97 | $0.0308 | 496.0 | +0.04% |
| 2026-09-21 | $49.99 | $49.98 | $0.01 | 221.0 | +0.08% |
| 2026-09-18 | $49.96 | $49.94 | $0.02 | 1,070.0 | -0.17% |
| 2026-09-17 | $50.02 | $49.98 | $0.0435 | 685.0 | +0.23% |
| 2026-09-16 | $50.05 | $49.91 | $0.1401 | 2,823.0 | -0.11% |
| 2026-09-15 | $49.98 | $49.96 | $0.015 | 3,034.0 | +0.02% |
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 연도별 가격 이력
이 심층 분석에서는 F M 3 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M 3 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.76 | $49.49 | $0.27 | 20,531.0 | +0.38% |
| 2026-09 | $50.34 | $49.45 | $0.89 | 51,950.0 | -1.56% |
| 2026-08 | $50.71 | $50.29 | $0.4151 | 30,318.0 | -0.23% |
| 2026-07 | $50.64 | $50.23 | $0.41 | 108,557.0 | -0.25% |
| 2026-06 | $50.80 | $50.46 | $0.3395 | 41,188.0 | -0.29% |
| 2026-05 | $50.85 | $50.46 | $0.39 | 64,412.0 | -0.12% |
| 2026-04 | $51.06 | $50.66 | $0.406 | 76,999.0 | +0.06% |
| 2026-03 | $51.22 | $50.54 | $0.675 | 38,048.0 | -1.13% |
| 2026-02 | $51.49 | $51.18 | $0.3056 | 77,559.0 | +0.05% |
| 2026-01 | $51.37 | $51.18 | $0.191 | 78,847.0 | +0.04% |
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.39 | $51.08 | $0.3052 | 23,994.0 | -0.33% |
| 2025-11 | $51.40 | $51.06 | $0.34 | 10,286.0 | +0.22% |
| 2025-10 | $51.44 | $50.99 | $0.4516 | 52,288.0 | -0.11% |
| 2025-09 | $51.34 | $51.24 | $0.0972 | 45,391.0 | +2.19% |
| 2025-01 | $50.24 | $50.22 | $0.019 | 423.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):