Stockscreener 앱 받기
51.18
0.00%
0.00
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $51.18 | $51.17 | $0.010 | 270.0 | +0.00% |
| 2025-12-11 | $51.19 | $51.18 | $0.010 | 117.0 | -0.02% |
| 2025-12-10 | $51.19 | $51.08 | $0.1055 | 3,616.0 | +0.21% |
| 2025-12-09 | $51.09 | $51.09 | $0.00 | 79.00 | -0.06% |
| 2025-12-08 | $51.12 | $51.10 | $0.0209 | 1,881.0 | -0.09% |
| 2025-12-05 | $51.16 | $51.16 | $0.00 | 12.00 | -0.04% |
| 2025-12-04 | $51.18 | $51.18 | $0.00 | 48.00 | -0.08% |
| 2025-12-03 | $51.22 | $51.20 | $0.02 | 1,225.0 | +0.10% |
| 2025-12-02 | $51.17 | $51.16 | $0.010 | 1,255.0 | -0.28% |
| 2025-12-01 | $51.32 | $51.31 | $0.0099 | 745.0 | -0.16% |
| 2025-11-28 | $51.39 | $51.37 | $0.0217 | 177.0 | -0.02% |
| 2025-11-26 | $51.40 | $51.36 | $0.0403 | 787.0 | +0.06% |
| 2025-11-25 | $51.37 | $51.37 | $0.00 | 8.00 | +0.10% |
| 2025-11-24 | $51.33 | $51.31 | $0.02 | 690.0 | +0.09% |
| 2025-11-21 | $51.27 | $51.27 | $0.0028 | 222.0 | +0.13% |
| 2025-11-20 | $51.21 | $51.20 | $0.010 | 820.0 | +0.07% |
| 2025-11-19 | $51.20 | $51.17 | $0.0299 | 488.0 | -0.02% |
| 2025-11-18 | $51.18 | $51.15 | $0.03 | 1,607.0 | +0.10% |
| 2025-11-17 | $51.13 | $51.13 | $0.00 | 42.00 | +0.01% |
| 2025-11-14 | $51.17 | $51.12 | $0.0475 | 121.0 | -0.04% |
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 연도별 가격 이력
이 심층 분석에서는 F M 3 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M 3 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.32 | $51.08 | $0.2354 | 9,518.0 | -0.41% |
| 2025-11 | $51.40 | $51.06 | $0.34 | 10,286.0 | +0.22% |
| 2025-10 | $51.44 | $50.99 | $0.4516 | 52,288.0 | -0.11% |
| 2025-09 | $51.45 | $51.08 | $0.375 | 59,083.0 | +0.02% |
| 2025-08 | $51.33 | $50.97 | $0.355 | 2,354,407.0 | +0.81% |
| 2025-07 | $51.03 | $50.73 | $0.30 | 65,109.0 | -0.39% |
| 2025-06 | $51.12 | $50.54 | $0.5795 | 98,342.0 | +0.52% |
| 2025-05 | $50.85 | $50.48 | $0.3702 | 64,067.0 | -0.19% |
| 2025-04 | $50.95 | $50.00 | $0.95 | 61,311.0 | +0.31% |
| 2025-03 | $50.79 | $50.48 | $0.31 | 26,245.0 | -0.02% |
| 2025-02 | $50.80 | $50.19 | $0.6116 | 21,607.0 | +0.60% |
| 2025-01 | $50.52 | $50.06 | $0.4591 | 17,380.0 | +0.51% |
F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.64 | $50.23 | $0.4129 | 123,719.0 | -0.90% |
| 2024-11 | $50.71 | $50.31 | $0.393 | 2,416,385.0 | +0.31% |
| 2024-10 | $51.11 | $50.55 | $0.5543 | 72,545.0 | -1.30% |
| 2024-09 | $51.36 | $50.75 | $0.61 | 73,833.0 | +0.57% |
| 2024-08 | $50.95 | $50.44 | $0.5142 | 12,268.0 | +0.91% |
| 2024-07 | $50.47 | $49.68 | $0.7899 | 103,661.0 | +1.09% |
| 2024-06 | $50.28 | $49.70 | $0.58 | 37,384.0 | +0.09% |
| 2024-05 | $49.95 | $49.35 | $0.6029 | 44,785.0 | +0.64% |
| 2024-04 | $49.90 | $49.43 | $0.47 | 29,497.0 | -1.08% |
| 2024-03 | $50.17 | $49.71 | $0.4579 | 15,483.0 | +0.16% |
| 2024-02 | $50.41 | $49.94 | $0.4617 | 10,855.0 | -0.59% |
| 2024-01 | $50.36 | $50.08 | $0.28 | 69,846.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):