50.43
price up icon0.07%   0.0367
after-market 시간 외 거래: 50.44 0.010 +0.02%
loading

F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $50.46 $50.43 $0.03 1,341.0 +0.07%
2024-11-20 $50.43 $50.39 $0.0367 780.0 -0.11%
2024-11-19 $50.49 $50.45 $0.04 162.0 +0.07%
2024-11-18 $50.46 $50.35 $0.11 4,153.0 +0.07%
2024-11-15 $50.41 $50.38 $0.03 537.0 +0.07%
2024-11-14 $50.46 $50.33 $0.13 21,271.0 -0.08%
2024-11-13 $50.44 $50.38 $0.0549 1,092.0 +0.09%
2024-11-12 $50.35 $50.34 $0.0117 219.0 -0.23%
2024-11-11 $50.46 $50.46 $0.00 17.00 -0.09%
2024-11-08 $50.55 $50.50 $0.0446 1,148.0 -0.08%
2024-11-07 $50.54 $50.48 $0.06 61,236.0 +0.36%
2024-11-06 $50.38 $50.34 $0.04 3,936.0 -0.13%
2024-11-05 $50.43 $50.43 $0.00 28.00 +0.06%
2024-11-04 $50.45 $50.40 $0.0548 774.0 +0.16%
2024-11-01 $50.41 $50.31 $0.095 10,733.0 -0.47%
2024-10-31 $50.55 $50.55 $0.00 5.00 -0.07%
2024-10-30 $50.68 $50.59 $0.0913 25,222.0 -0.15%
2024-10-29 $50.67 $50.62 $0.05 15,655.0 +0.08%
2024-10-28 $50.62 $50.62 $0.00 74.00 -0.06%
2024-10-25 $50.65 $50.65 $0.00 3.00 -0.06%
2024-10-24 $50.70 $50.68 $0.0204 199.0 +0.05%
2024-10-23 $50.66 $50.65 $0.015 295.0 -0.11%

F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 연도별 가격 이력

이 심층 분석에서는 F M 3 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M 3 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

F M 3 Year Investment Grade Corporate Bond Etf 주식 (ZTRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.55 $50.31 $0.23 108,768.0 -0.24%
2024-10 $51.11 $50.55 $0.5543 72,545.0 -1.30%
2024-09 $51.36 $50.75 $0.61 73,833.0 +0.57%
2024-08 $50.95 $50.44 $0.5142 12,268.0 +0.91%
2024-07 $50.47 $49.68 $0.7899 103,661.0 +1.09%
2024-06 $50.28 $49.70 $0.58 37,384.0 +0.09%
2024-05 $49.95 $49.35 $0.6029 44,785.0 +0.64%
2024-04 $49.90 $49.43 $0.47 29,497.0 -1.08%
2024-03 $50.17 $49.71 $0.4579 15,483.0 +0.16%
2024-02 $50.41 $49.94 $0.4617 10,855.0 -0.59%
2024-01 $50.36 $50.08 $0.28 69,846.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):