Stockscreener 앱 받기
51.39
0.15%
0.0776
F M 10 Year Investment Grade Corporate Bond Etf 주식 (ZTEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $51.42 | $51.39 | $0.0324 | 406.0 | +0.15% |
| 2026-01-08 | $51.31 | $51.28 | $0.033 | 3,938.0 | -0.20% |
| 2026-01-07 | $51.46 | $51.41 | $0.05 | 957.0 | +0.06% |
| 2026-01-06 | $51.39 | $51.32 | $0.0709 | 1,048.0 | +0.06% |
| 2026-01-05 | $51.40 | $51.29 | $0.111 | 11,678.0 | +0.26% |
| 2026-01-02 | $51.26 | $51.21 | $0.0494 | 917.0 | -0.15% |
| 2025-12-31 | $51.40 | $51.30 | $0.096 | 2,439.0 | -0.31% |
| 2025-12-30 | $51.50 | $51.40 | $0.10 | 2,521.0 | -0.49% |
| 2025-12-29 | $51.72 | $51.64 | $0.08 | 2,189.0 | +0.11% |
| 2025-12-26 | $51.71 | $51.61 | $0.0998 | 2,955.0 | +0.07% |
| 2025-12-24 | $51.63 | $51.53 | $0.1008 | 1,861.0 | +0.38% |
| 2025-12-23 | $51.44 | $51.31 | $0.125 | 3,251.0 | +0.12% |
| 2025-12-22 | $51.42 | $51.36 | $0.06 | 4,933.0 | -0.06% |
| 2025-12-19 | $51.47 | $51.40 | $0.068 | 2,994.0 | -0.17% |
| 2025-12-18 | $51.52 | $51.43 | $0.0901 | 1,074.0 | +0.29% |
| 2025-12-17 | $51.39 | $51.32 | $0.0698 | 3,536.0 | -0.05% |
| 2025-12-16 | $51.37 | $51.37 | $0.00 | 56.00 | +0.21% |
| 2025-12-15 | $51.35 | $51.26 | $0.0912 | 1,688.0 | +0.03% |
| 2025-12-12 | $51.28 | $51.24 | $0.037 | 574.0 | -0.34% |
| 2025-12-11 | $51.58 | $51.42 | $0.16 | 678.0 | -0.11% |
| 2025-12-10 | $51.51 | $51.29 | $0.2132 | 2,630.0 | +0.41% |
F M 10 Year Investment Grade Corporate Bond Etf 주식 (ZTEN) 연도별 가격 이력
이 심층 분석에서는 F M 10 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M 10 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M 10 Year Investment Grade Corporate Bond Etf 주식 (ZTEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $51.46 | $51.21 | $0.25 | 18,944.0 | +0.17% |
F M 10 Year Investment Grade Corporate Bond Etf 주식 (ZTEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.72 | $51.23 | $0.49 | 36,725.0 | -0.77% |
| 2025-11 | $51.94 | $51.10 | $0.835 | 18,764.0 | +0.70% |
| 2025-10 | $52.15 | $51.34 | $0.805 | 50,057.0 | -0.01% |
| 2025-09 | $51.87 | $50.43 | $1.44 | 33,342.0 | +1.26% |
| 2025-08 | $50.98 | $50.53 | $0.4524 | 729,246.0 | +0.72% |
| 2025-07 | $50.66 | $49.82 | $0.84 | 116,793.0 | -0.51% |
| 2025-06 | $50.76 | $49.26 | $1.50 | 140,687.0 | +1.85% |
| 2025-05 | $49.84 | $48.97 | $0.8652 | 68,085.0 | -0.36% |
| 2025-04 | $50.46 | $48.02 | $2.44 | 234,963.0 | -0.52% |
| 2025-03 | $50.60 | $49.61 | $0.9909 | 44,843.0 | -0.81% |
| 2025-02 | $50.69 | $49.34 | $1.35 | 36,774.0 | +1.97% |
| 2025-01 | $49.92 | $48.66 | $1.26 | 24,668.0 | +0.37% |
F M 10 Year Investment Grade Corporate Bond Etf 주식 (ZTEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.55 | $1.53 | 74,566.0 | -2.67% |
| 2024-11 | $51.03 | $49.91 | $1.12 | 742,552.0 | +1.31% |
| 2024-10 | $52.12 | $50.36 | $1.76 | 101,934.0 | -3.19% |
| 2024-09 | $52.33 | $51.27 | $1.06 | 68,602.0 | +1.18% |
| 2024-08 | $51.72 | $50.50 | $1.22 | 49,912.0 | +1.51% |
| 2024-07 | $50.65 | $48.99 | $1.66 | 47,391.0 | +2.29% |
| 2024-06 | $50.01 | $49.23 | $0.7845 | 16,588.0 | +0.31% |
| 2024-05 | $49.65 | $48.33 | $1.32 | 10,364.0 | +1.79% |
| 2024-04 | $49.71 | $48.28 | $1.43 | 25,653.0 | -3.18% |
| 2024-03 | $50.15 | $49.25 | $0.90 | 34,578.0 | +0.80% |
| 2024-02 | $50.90 | $49.35 | $1.55 | 38,006.0 | -1.48% |
| 2024-01 | $50.58 | $49.75 | $0.83 | 27,060.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):