Stockscreener 앱 받기
21.48
8.56%
-2.01
X Square Municipal Income Etf 주식 (ZTAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $23.89 | $21.48 | $2.41 | 3,476.0 | -8.56% |
| 2026-10-13 | $23.54 | $23.00 | $0.54 | 1,635.0 | +10.49% |
| 2026-10-12 | $23.49 | $21.26 | $2.23 | 636.0 | -9.11% |
| 2026-10-08 | $23.39 | $23.39 | $0.00 | 548.0 | -0.34% |
| 2026-10-07 | $24.00 | $22.03 | $1.97 | 6,172.0 | -2.69% |
| 2026-10-05 | $24.32 | $24.12 | $0.20 | 1,314.0 | +0.00% |
| 2026-10-02 | $24.13 | $24.12 | $0.010 | 1,145.0 | -0.22% |
| 2026-10-01 | $25.20 | $24.17 | $1.03 | 718.0 | -1.41% |
| 2026-09-30 | $25.25 | $24.00 | $1.25 | 1,950.0 | +0.80% |
| 2026-09-28 | $25.25 | $23.40 | $1.85 | 4,479.0 | -1.34% |
| 2026-09-25 | $25.28 | $24.54 | $0.7399 | 2,107.0 | +0.04% |
| 2026-09-24 | $24.64 | $23.98 | $0.6647 | 2,466.0 | +0.39% |
| 2026-09-23 | $24.83 | $24.31 | $0.52 | 4,745.0 | -0.93% |
| 2026-09-22 | $25.15 | $23.69 | $1.46 | 3,476.0 | -0.59% |
| 2026-09-21 | $25.48 | $24.65 | $0.83 | 6,148.0 | +0.15% |
| 2026-09-18 | $24.97 | $24.89 | $0.08 | 461.0 | +0.30% |
| 2026-09-17 | $24.82 | $24.60 | $0.2153 | 1,401.0 | -0.24% |
| 2026-09-16 | $24.88 | $24.23 | $0.645 | 873.0 | +0.85% |
X Square Municipal Income Etf 주식 (ZTAX) 연도별 가격 이력
이 심층 분석에서는 X Square Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZTAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X Square Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X Square Municipal Income Etf 주식 (ZTAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.20 | $21.26 | $3.94 | 15,644.0 | -12.40% |
| 2026-09 | $26.00 | $23.06 | $2.94 | 61,347.0 | -2.32% |
| 2026-08 | $25.92 | $24.90 | $1.02 | 17,307.0 | -1.37% |
| 2026-07 | $28.64 | $24.45 | $4.20 | 102,785.0 | -2.68% |
| 2026-06 | $28.55 | $25.16 | $3.39 | 80,569.0 | +4.12% |
| 2026-05 | $26.05 | $25.11 | $0.9358 | 1,360.0 | -2.47% |
| 2026-04 | $28.60 | $24.76 | $3.84 | 20,166.0 | +1.58% |
| 2026-03 | $27.49 | $25.00 | $2.49 | 11,545.0 | +1.00% |
| 2026-02 | $28.16 | $25.10 | $3.06 | 7,846.0 | -0.14% |
| 2026-01 | $26.90 | $24.71 | $2.19 | 48,607.0 | -1.93% |
X Square Municipal Income Etf 주식 (ZTAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.92 | $24.36 | $2.56 | 5,508.0 | -1.00% |
| 2025-11 | $28.34 | $23.67 | $4.67 | 5,274.0 | -3.11% |
| 2025-10 | $26.61 | $24.34 | $2.28 | 7,203.0 | +6.07% |
| 2025-09 | $27.46 | $24.66 | $2.80 | 9,835.0 | -0.22% |
| 2025-08 | $24.95 | $24.32 | $0.62 | 4,507.0 | +0.63% |
| 2025-07 | $25.11 | $24.05 | $1.06 | 46,556.0 | -2.02% |
| 2025-06 | $26.50 | $24.34 | $2.16 | 16,799.0 | +2.97% |
| 2025-05 | $25.47 | $24.17 | $1.30 | 15,852.0 | +1.16% |
| 2025-04 | $26.28 | $23.39 | $2.89 | 53,514.0 | -3.96% |
| 2025-03 | $26.60 | $24.35 | $2.25 | 65,546.0 | -2.07% |
| 2025-02 | $27.40 | $23.50 | $3.90 | 100,919.0 | -2.95% |
| 2025-01 | $29.23 | $25.40 | $3.83 | 8,780.0 | -2.31% |
X Square Municipal Income Etf 주식 (ZTAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $25.50 | $2.55 | 3,355.0 | -1.68% |
| 2024-11 | $28.40 | $24.61 | $3.79 | 45,672.0 | -3.22% |
| 2024-10 | $28.50 | $23.81 | $4.69 | 15,169.0 | +4.40% |
| 2024-09 | $29.76 | $24.80 | $4.96 | 65,071.0 | +2.05% |
| 2024-08 | $28.58 | $25.05 | $3.52 | 4,001.0 | -2.19% |
| 2024-07 | $28.88 | $25.51 | $3.37 | 27,519.0 | +0.38% |
| 2024-06 | $29.47 | $25.11 | $4.36 | 76,439.0 | -0.41% |
| 2024-05 | $28.93 | $25.12 | $3.80 | 85,706.0 | +0.99% |
| 2024-04 | $31.86 | $24.90 | $6.96 | 48,115.0 | -3.47% |
| 2024-03 | $27.68 | $26.01 | $1.67 | 8,165.0 | +4.55% |
| 2024-02 | $26.02 | $25.54 | $0.4894 | 10,538.0 | +1.64% |
| 2024-01 | $26.11 | $25.07 | $1.04 | 9,389.0 | -2.76% |
0.11%
3.09%
자본화:
|
볼륨(24시간):