Stockscreener 앱 받기
18.43
0.27%
-0.05
시간 외 거래:
19.27
0.84
+4.56%
Uscf Sustainable Battery Metals Strategy Fund 주식 (ZSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $19.33 | $18.43 | $0.90 | 37,378.0 | -0.27% |
| 2025-12-11 | $19.31 | $18.48 | $0.83 | 113,422.0 | -2.84% |
| 2025-12-10 | $19.02 | $19.02 | $0.00 | 29.00 | +0.48% |
| 2025-12-09 | $18.93 | $18.93 | $0.00 | 27.00 | +0.32% |
| 2025-12-08 | $18.87 | $18.87 | $0.00 | 50.00 | -0.35% |
| 2025-12-05 | $18.94 | $18.94 | $0.00 | 54.00 | +0.40% |
| 2025-12-04 | $18.92 | $18.86 | $0.06 | 225.0 | -0.39% |
| 2025-12-03 | $18.95 | $18.86 | $0.0887 | 1,173.0 | +0.50% |
| 2025-12-02 | $18.84 | $18.84 | $0.00 | 538.0 | -0.12% |
| 2025-12-01 | $18.97 | $18.86 | $0.1079 | 1,565.0 | +2.37% |
| 2025-11-28 | $18.43 | $18.43 | $0.00 | 6.00 | -0.08% |
| 2025-11-26 | $18.44 | $18.44 | $0.00 | 105.0 | +1.18% |
| 2025-11-25 | $18.23 | $18.23 | $0.00 | 131.0 | +0.39% |
| 2025-11-24 | $18.15 | $18.09 | $0.06 | 223.0 | +1.14% |
| 2025-11-21 | $18.27 | $17.95 | $0.32 | 13,835.0 | -2.76% |
| 2025-11-20 | $18.54 | $18.46 | $0.08 | 820.0 | +0.08% |
| 2025-11-19 | $18.56 | $18.45 | $0.115 | 604.0 | +0.68% |
| 2025-11-18 | $18.32 | $18.32 | $0.00 | 36.00 | +0.22% |
| 2025-11-17 | $18.37 | $18.28 | $0.09 | 1,354.0 | +0.63% |
Uscf Sustainable Battery Metals Strategy Fund 주식 (ZSB) 연도별 가격 이력
이 심층 분석에서는 Uscf Sustainable Battery Metals Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Sustainable Battery Metals Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Sustainable Battery Metals Strategy Fund 주식 (ZSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $18.43 | $0.90 | 191,839.0 | +0.03% |
| 2025-11 | $18.56 | $17.70 | $0.86 | 24,983.0 | +0.03% |
| 2025-10 | $18.56 | $16.57 | $1.99 | 36,614.0 | +11.13% |
| 2025-09 | $16.57 | $14.25 | $2.32 | 9,387.0 | +11.53% |
| 2025-08 | $14.96 | $14.17 | $0.795 | 7,450.0 | +4.00% |
| 2025-07 | $15.26 | $13.91 | $1.35 | 5,444.0 | +0.77% |
| 2025-06 | $14.24 | $13.50 | $0.744 | 2,297.0 | +5.04% |
| 2025-05 | $13.83 | $13.44 | $0.39 | 1,987.0 | -0.15% |
| 2025-04 | $14.77 | $12.97 | $1.79 | 12,144.0 | -8.00% |
| 2025-03 | $15.51 | $12.82 | $2.69 | 317,229.0 | +15.16% |
| 2025-02 | $13.18 | $12.72 | $0.4572 | 545.0 | -2.48% |
| 2025-01 | $13.26 | $12.88 | $0.379 | 471.0 | +1.00% |
Uscf Sustainable Battery Metals Strategy Fund 주식 (ZSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $12.97 | $0.925 | 1,916.0 | -5.78% |
| 2024-11 | $14.75 | $12.03 | $2.72 | 17,255.0 | -1.50% |
| 2024-10 | $14.52 | $13.97 | $0.545 | 1,157.0 | -2.07% |
| 2024-09 | $14.76 | $13.04 | $1.71 | 2,342.0 | +4.31% |
| 2024-08 | $13.89 | $13.23 | $0.6666 | 376.0 | -0.27% |
| 2024-07 | $15.00 | $13.57 | $1.43 | 1,298.0 | -6.11% |
| 2024-06 | $16.13 | $14.60 | $1.53 | 2,148.0 | -9.09% |
| 2024-05 | $16.80 | $15.75 | $1.06 | 1,832.0 | +1.13% |
| 2024-04 | $16.18 | $15.04 | $1.14 | 1,450.0 | +6.22% |
| 2024-03 | $15.46 | $14.88 | $0.585 | 599.0 | -0.27% |
| 2024-02 | $15.00 | $14.21 | $0.795 | 3,037.0 | +0.50% |
| 2024-01 | $16.44 | $14.76 | $1.68 | 1,846.0 | -10.14% |
Uscf Sustainable Battery Metals Strategy Fund 주식 (ZSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.07 | $16.03 | $1.04 | 5,456.0 | -1.95% |
| 2023-11 | $18.02 | $16.94 | $1.08 | 1,946.0 | -6.92% |
| 2023-10 | $19.07 | $18.20 | $0.87 | 2,254.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):