Stockscreener 앱 받기
19.64
1.63%
-0.325
Uscf Sustainable Battery Metals Strategy Fund 주식 (ZSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.64 | $19.64 | $0.00 | 79.00 | -1.63% |
| 2026-10-13 | $19.96 | $19.96 | $0.00 | 13.00 | -1.99% |
| 2026-10-12 | $20.37 | $20.37 | $0.00 | 21.00 | -0.54% |
| 2026-10-09 | $20.48 | $20.48 | $0.00 | 83.00 | +0.47% |
| 2026-10-08 | $20.39 | $20.39 | $0.00 | 20.00 | -0.85% |
| 2026-10-07 | $20.56 | $20.56 | $0.00 | 19.00 | -0.27% |
| 2026-10-06 | $20.61 | $20.61 | $0.00 | 15.00 | +0.37% |
| 2026-10-05 | $20.54 | $20.54 | $0.00 | 14.00 | +0.22% |
| 2026-10-02 | $20.50 | $20.50 | $0.00 | 15.00 | -0.46% |
| 2026-10-01 | $20.59 | $20.45 | $0.1401 | 683.0 | -0.81% |
| 2026-09-30 | $20.76 | $20.76 | $0.00 | 14.00 | -0.37% |
| 2026-09-29 | $20.84 | $20.84 | $0.00 | 51.00 | -0.77% |
| 2026-09-28 | $21.00 | $21.00 | $0.00 | 70.00 | -1.91% |
| 2026-09-25 | $21.41 | $21.41 | $0.00 | 16.00 | -0.67% |
| 2026-09-24 | $21.55 | $21.37 | $0.18 | 274.0 | -0.16% |
| 2026-09-23 | $21.59 | $21.59 | $0.00 | 118.0 | -1.38% |
| 2026-09-22 | $21.89 | $21.89 | $0.00 | 143.0 | +1.26% |
| 2026-09-21 | $21.61 | $21.53 | $0.0848 | 2,414.0 | -0.06% |
| 2026-09-18 | $21.63 | $21.59 | $0.0374 | 113.0 | +1.35% |
| 2026-09-17 | $21.34 | $21.34 | $0.00 | 22.00 | +1.23% |
| 2026-09-16 | $21.21 | $21.08 | $0.1291 | 191.0 | -0.37% |
| 2026-09-15 | $21.16 | $21.16 | $0.00 | 44.00 | -0.59% |
Uscf Sustainable Battery Metals Strategy Fund 주식 (ZSB) 연도별 가격 이력
이 심층 분석에서는 Uscf Sustainable Battery Metals Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Sustainable Battery Metals Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Sustainable Battery Metals Strategy Fund 주식 (ZSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.61 | $19.64 | $0.975 | 962.0 | -5.39% |
| 2026-09 | $22.13 | $20.76 | $1.37 | 7,082.0 | -5.70% |
| 2026-08 | $22.38 | $21.53 | $0.845 | 4,446.0 | +1.95% |
| 2026-07 | $22.09 | $21.59 | $0.4964 | 3,812.0 | -0.44% |
| 2026-06 | $25.47 | $21.34 | $4.12 | 8,252.0 | -8.36% |
| 2026-05 | $24.90 | $23.29 | $1.61 | 15,459.0 | +0.93% |
| 2026-04 | $23.81 | $22.03 | $1.78 | 111,361.0 | +4.85% |
| 2026-03 | $23.92 | $20.77 | $3.15 | 99,328.0 | -3.41% |
| 2026-02 | $23.16 | $20.78 | $2.38 | 23,017.0 | +1.65% |
| 2026-01 | $25.08 | $21.10 | $3.98 | 129,862.0 | +8.04% |
Uscf Sustainable Battery Metals Strategy Fund 주식 (ZSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.51 | $18.43 | $3.08 | 213,430.0 | +14.87% |
| 2025-11 | $18.56 | $17.70 | $0.86 | 24,983.0 | +0.03% |
| 2025-10 | $18.56 | $16.57 | $1.99 | 36,614.0 | +11.13% |
| 2025-09 | $16.57 | $14.25 | $2.32 | 9,387.0 | +11.53% |
| 2025-08 | $14.96 | $14.17 | $0.795 | 7,450.0 | +4.00% |
| 2025-07 | $15.26 | $13.91 | $1.35 | 5,444.0 | +0.77% |
| 2025-06 | $14.24 | $13.50 | $0.744 | 2,297.0 | +5.04% |
| 2025-05 | $13.83 | $13.44 | $0.39 | 1,987.0 | -0.15% |
| 2025-04 | $14.77 | $12.97 | $1.79 | 12,144.0 | -8.00% |
| 2025-03 | $15.51 | $12.82 | $2.69 | 317,229.0 | +15.16% |
| 2025-02 | $13.18 | $12.72 | $0.4572 | 545.0 | -2.48% |
| 2025-01 | $13.26 | $12.88 | $0.379 | 471.0 | +1.00% |
Uscf Sustainable Battery Metals Strategy Fund 주식 (ZSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $12.97 | $0.925 | 1,916.0 | -5.78% |
| 2024-11 | $14.75 | $12.03 | $2.72 | 17,255.0 | -1.50% |
| 2024-10 | $14.52 | $13.97 | $0.545 | 1,157.0 | -2.07% |
| 2024-09 | $14.76 | $13.04 | $1.71 | 2,342.0 | +4.31% |
| 2024-08 | $13.89 | $13.23 | $0.6666 | 376.0 | -0.27% |
| 2024-07 | $15.00 | $13.57 | $1.43 | 1,298.0 | -6.11% |
| 2024-06 | $16.13 | $14.60 | $1.53 | 2,148.0 | -9.09% |
| 2024-05 | $16.80 | $15.75 | $1.06 | 1,832.0 | +1.13% |
| 2024-04 | $16.18 | $15.04 | $1.14 | 1,450.0 | +6.22% |
| 2024-03 | $15.46 | $14.88 | $0.585 | 599.0 | -0.27% |
| 2024-02 | $15.00 | $14.21 | $0.795 | 3,037.0 | +0.50% |
| 2024-01 | $16.44 | $14.76 | $1.68 | 1,846.0 | -10.14% |
0.71%
0.04%
자본화:
|
볼륨(24시간):