Stockscreener 앱 받기
145.91
5.03%
-7.86
Zscaler Inc 주식 (ZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $151.5 | $143.9 | $7.68 | 1,114,233.0 | -5.09% |
| 2026-07-29 | $156.5 | $150.2 | $6.34 | 1,955,574.0 | +1.41% |
| 2026-07-28 | $154.3 | $142.8 | $11.52 | 2,380,923.0 | +2.94% |
| 2026-07-27 | $149.4 | $144.0 | $5.45 | 1,976,641.0 | +3.50% |
| 2026-07-24 | $144.0 | $139.8 | $4.19 | 1,285,436.0 | +1.88% |
| 2026-07-23 | $144.3 | $139.2 | $5.05 | 1,773,336.0 | -1.80% |
| 2026-07-22 | $150.4 | $141.1 | $9.27 | 1,929,096.0 | -4.34% |
| 2026-07-21 | $151.4 | $146.7 | $4.72 | 1,859,264.0 | -0.73% |
| 2026-07-20 | $153.2 | $147.0 | $6.25 | 1,603,230.0 | -0.08% |
| 2026-07-17 | $153.3 | $145.4 | $7.91 | 2,512,764.0 | +2.40% |
| 2026-07-16 | $151.6 | $144.7 | $6.94 | 2,044,744.0 | -1.19% |
| 2026-07-15 | $157.0 | $147.2 | $9.78 | 2,339,079.0 | -2.56% |
| 2026-07-14 | $155.3 | $139.3 | $16.03 | 3,608,737.0 | +7.24% |
| 2026-07-13 | $143.1 | $138.0 | $5.07 | 1,644,905.0 | +1.83% |
| 2026-07-10 | $148.7 | $138.6 | $10.14 | 3,798,695.0 | -5.34% |
| 2026-07-09 | $147.9 | $138.6 | $9.22 | 3,105,635.0 | +2.49% |
| 2026-07-08 | $149.0 | $142.1 | $6.89 | 2,744,047.0 | -3.98% |
| 2026-07-07 | $155.4 | $147.4 | $7.94 | 2,795,165.0 | -0.61% |
| 2026-07-06 | $152.5 | $143.7 | $8.85 | 2,150,261.0 | +2.10% |
| 2026-07-02 | $148.5 | $145.0 | $3.48 | 2,566,668.0 | +0.60% |
| 2026-07-01 | $149.6 | $143.3 | $6.32 | 3,706,366.0 | +3.75% |
| 2026-06-30 | $142.0 | $134.5 | $7.54 | 2,593,728.0 | +2.58% |
Zscaler Inc 주식 (ZS) 연도별 가격 이력
이 심층 분석에서는 Zscaler Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zscaler Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zscaler Inc 주식 (ZS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $157.0 | $138.0 | $18.95 | 48,894,799.0 | +3.40% |
| 2026-06 | $157.7 | $119.5 | $38.20 | 102,687,131.0 | +1.02% |
| 2026-05 | $191.2 | $122.3 | $68.94 | 122,001,706.0 | +6.93% |
| 2026-04 | $150.5 | $114.6 | $35.88 | 59,820,341.0 | -6.85% |
| 2026-03 | $166.3 | $128.0 | $38.30 | 59,172,728.0 | -4.56% |
| 2026-02 | $203.2 | $140.6 | $62.64 | 69,512,653.0 | -26.51% |
| 2026-01 | $231.5 | $197.5 | $34.01 | 35,728,728.0 | -11.08% |
Zscaler Inc 주식 (ZS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| 2025-11 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| 2025-10 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| 2025-09 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| 2025-08 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| 2025-07 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| 2025-06 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| 2025-05 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| 2025-04 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| 2025-03 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| 2025-02 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc 주식 (ZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
13.13%
0.75%
자본화:
|
볼륨(24시간):