Stockscreener 앱 받기
224.92
1.10%
-2.50
시간 외 거래:
225.11
0.19
+0.08%
Zscaler Inc 주식 (ZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $227.4 | $224.9 | $2.52 | 950,893.0 | -1.10% |
| 2025-12-30 | $228.8 | $226.5 | $2.25 | 733,354.0 | -0.26% |
| 2025-12-29 | $230.8 | $227.3 | $3.41 | 1,217,881.0 | -1.08% |
| 2025-12-26 | $231.1 | $228.6 | $2.44 | 552,858.0 | +0.40% |
| 2025-12-24 | $229.9 | $226.8 | $3.15 | 606,848.0 | +0.12% |
| 2025-12-23 | $231.7 | $227.7 | $3.99 | 1,087,751.0 | -1.18% |
| 2025-12-22 | $234.9 | $228.4 | $6.53 | 1,552,289.0 | -0.22% |
| 2025-12-19 | $233.4 | $229.1 | $4.28 | 3,684,756.0 | +0.63% |
| 2025-12-18 | $231.6 | $228.2 | $3.42 | 1,503,493.0 | +2.06% |
| 2025-12-17 | $234.8 | $226.2 | $8.58 | 1,722,830.0 | -2.73% |
| 2025-12-16 | $234.0 | $228.7 | $5.32 | 2,242,341.0 | +1.07% |
| 2025-12-15 | $237.7 | $230.1 | $7.61 | 1,816,458.0 | -2.53% |
| 2025-12-12 | $243.1 | $233.9 | $9.13 | 1,881,054.0 | -2.40% |
| 2025-12-11 | $243.5 | $237.9 | $5.62 | 1,282,637.0 | -0.50% |
| 2025-12-10 | $245.1 | $238.8 | $6.27 | 1,673,208.0 | +0.12% |
| 2025-12-09 | $244.7 | $241.3 | $3.43 | 1,509,849.0 | -0.76% |
| 2025-12-08 | $249.6 | $243.5 | $6.18 | 2,075,220.0 | +0.91% |
| 2025-12-05 | $245.8 | $241.2 | $4.58 | 1,769,907.0 | +0.09% |
| 2025-12-04 | $244.4 | $240.0 | $4.36 | 1,333,655.0 | -0.49% |
| 2025-12-03 | $243.9 | $237.8 | $6.16 | 2,223,274.0 | +0.82% |
| 2025-12-02 | $245.4 | $240.2 | $5.22 | 3,203,421.0 | -0.66% |
Zscaler Inc 주식 (ZS) 연도별 가격 이력
이 심층 분석에서는 Zscaler Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zscaler Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zscaler Inc 주식 (ZS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Zscaler Inc 주식 (ZS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| 2025-11 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| 2025-10 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| 2025-09 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| 2025-08 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| 2025-07 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| 2025-06 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| 2025-05 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| 2025-04 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| 2025-03 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| 2025-02 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc 주식 (ZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
3.10%
자본화:
|
볼륨(24시간):