Stockscreener 앱 받기
175.25
0.32%
0.56
시간 외 거래:
174.14
-1.11
-0.63%
Zscaler Inc 주식 (ZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $183.0 | $173.9 | $9.02 | 4,314,268.0 | +0.32% |
| 2026-05-18 | $178.3 | $162.1 | $16.16 | 6,192,041.0 | +8.47% |
| 2026-05-15 | $162.7 | $152.1 | $10.61 | 4,151,812.0 | +4.78% |
| 2026-05-14 | $158.0 | $146.4 | $11.65 | 3,989,235.0 | +0.83% |
| 2026-05-13 | $153.9 | $143.0 | $10.92 | 4,804,055.0 | +4.28% |
| 2026-05-12 | $150.6 | $145.7 | $4.91 | 2,322,285.0 | -1.81% |
| 2026-05-11 | $153.4 | $147.7 | $5.79 | 2,534,301.0 | -2.14% |
| 2026-05-08 | $152.2 | $145.1 | $7.08 | 3,517,815.0 | -0.43% |
| 2026-05-07 | $153.5 | $147.2 | $6.30 | 3,364,563.0 | +10.06% |
| 2026-05-06 | $139.9 | $134.7 | $5.12 | 2,261,221.0 | -1.79% |
| 2026-05-05 | $144.0 | $139.0 | $5.04 | 2,038,699.0 | -0.59% |
| 2026-05-04 | $145.0 | $139.4 | $5.55 | 2,165,146.0 | +1.71% |
| 2026-05-01 | $141.0 | $132.0 | $9.03 | 2,864,513.0 | +6.99% |
| 2026-04-30 | $132.9 | $127.8 | $5.11 | 2,368,174.0 | -3.01% |
| 2026-04-29 | $135.7 | $131.7 | $3.97 | 1,336,663.0 | -0.98% |
| 2026-04-28 | $138.4 | $134.5 | $3.85 | 2,166,025.0 | +1.46% |
| 2026-04-27 | $138.0 | $133.7 | $4.31 | 2,034,034.0 | -1.03% |
| 2026-04-24 | $135.7 | $130.4 | $5.28 | 2,284,854.0 | +1.90% |
| 2026-04-23 | $138.0 | $130.3 | $7.65 | 2,935,279.0 | -6.79% |
| 2026-04-22 | $142.8 | $136.8 | $6.00 | 3,020,662.0 | +2.18% |
| 2026-04-21 | $144.7 | $135.6 | $9.13 | 2,843,064.0 | +3.57% |
Zscaler Inc 주식 (ZS) 연도별 가격 이력
이 심층 분석에서는 Zscaler Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zscaler Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zscaler Inc 주식 (ZS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $183.0 | $132.0 | $51.00 | 48,834,222.0 | +34.11% |
| 2026-04 | $150.5 | $114.6 | $35.88 | 59,820,341.0 | -6.85% |
| 2026-03 | $166.3 | $128.0 | $38.30 | 59,172,728.0 | -4.56% |
| 2026-02 | $203.2 | $140.6 | $62.64 | 69,512,653.0 | -26.51% |
| 2026-01 | $231.5 | $197.5 | $34.01 | 35,728,728.0 | -11.08% |
Zscaler Inc 주식 (ZS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| 2025-11 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| 2025-10 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| 2025-09 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| 2025-08 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| 2025-07 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| 2025-06 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| 2025-05 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| 2025-04 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| 2025-03 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| 2025-02 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc 주식 (ZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
2.07%
2.47%
자본화:
|
볼륨(24시간):