Stockscreener 앱 받기
198.56
4.06%
-8.41
시간 외 거래:
198.68
0.12
+0.06%
Zscaler Inc 주식 (ZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $207.3 | $196.9 | $10.35 | 1,923,759.0 | -4.06% |
| 2025-02-20 | $213.0 | $201.3 | $11.63 | 2,541,431.0 | -3.59% |
| 2025-02-19 | $215.9 | $210.3 | $5.57 | 1,559,578.0 | -1.01% |
| 2025-02-18 | $217.1 | $210.7 | $6.38 | 1,817,911.0 | +1.96% |
| 2025-02-14 | $215.0 | $210.3 | $4.73 | 1,751,193.0 | -1.00% |
| 2025-02-13 | $215.0 | $207.6 | $7.37 | 2,075,154.0 | +1.75% |
| 2025-02-12 | $211.4 | $204.6 | $6.73 | 1,361,765.0 | +0.91% |
| 2025-02-11 | $211.3 | $207.1 | $4.24 | 1,667,558.0 | -1.55% |
| 2025-02-10 | $212.7 | $207.5 | $5.21 | 1,349,852.0 | +3.41% |
| 2025-02-07 | $210.2 | $204.4 | $5.81 | 1,475,073.0 | +0.64% |
| 2025-02-06 | $205.6 | $201.7 | $3.89 | 1,195,874.0 | -0.37% |
| 2025-02-05 | $205.3 | $201.2 | $4.16 | 1,237,848.0 | +0.62% |
| 2025-02-04 | $203.9 | $198.2 | $5.66 | 1,010,704.0 | +1.86% |
| 2025-02-03 | $202.4 | $197.0 | $5.41 | 1,129,806.0 | -1.28% |
| 2025-01-31 | $208.1 | $200.8 | $7.38 | 1,092,908.0 | -0.12% |
| 2025-01-30 | $205.0 | $199.6 | $5.43 | 789,036.0 | +0.60% |
| 2025-01-29 | $204.0 | $199.9 | $4.08 | 1,726,139.0 | -1.49% |
| 2025-01-28 | $205.6 | $189.2 | $16.37 | 2,822,967.0 | +7.03% |
| 2025-01-27 | $198.0 | $188.2 | $9.82 | 1,688,159.0 | -1.15% |
| 2025-01-24 | $196.9 | $193.3 | $3.62 | 1,175,222.0 | +0.40% |
| 2025-01-23 | $193.1 | $189.0 | $4.13 | 1,017,180.0 | -0.12% |
Zscaler Inc 주식 (ZS) 연도별 가격 이력
이 심층 분석에서는 Zscaler Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zscaler Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zscaler Inc 주식 (ZS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $217.1 | $196.9 | $20.15 | 24,021,265.0 | -1.99% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc 주식 (ZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc 주식 (ZS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| 2023-11 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| 2023-10 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| 2023-09 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| 2023-08 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| 2023-07 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| 2023-06 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| 2023-05 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| 2023-04 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| 2023-03 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| 2023-02 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| 2023-01 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
3.35%
자본화:
|
볼륨(24시간):