315.21
price up icon0.42%   1.32
after-market 시간 외 거래: 316.40 1.19 +0.38%
loading

Zscaler Inc 주식 (ZS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $316.0 $309.7 $6.34 1,038,914.0 +0.42%
2025-10-08 $315.0 $294.9 $20.08 2,126,845.0 +7.22%
2025-10-07 $305.5 $287.7 $17.76 1,780,637.0 -4.09%
2025-10-06 $311.0 $303.8 $7.23 980,961.0 -0.06%
2025-10-03 $309.8 $301.7 $8.08 977,263.0 -0.71%
2025-10-02 $307.8 $302.1 $5.64 1,246,151.0 +1.00%
2025-10-01 $305.9 $297.1 $8.78 1,920,677.0 +1.63%
2025-09-30 $300.2 $291.6 $8.64 1,884,886.0 +0.93%
2025-09-29 $300.8 $293.5 $7.30 1,413,915.0 +0.76%
2025-09-26 $296.9 $285.7 $11.18 1,541,476.0 +2.79%
2025-09-25 $287.8 $279.4 $8.33 852,063.0 +0.79%
2025-09-24 $291.2 $283.1 $8.17 1,024,482.0 -1.68%
2025-09-23 $293.6 $287.3 $6.24 1,011,252.0 -0.78%
2025-09-22 $294.5 $286.5 $7.95 1,068,909.0 -0.92%
2025-09-19 $294.6 $289.2 $5.40 2,062,811.0 +1.09%
2025-09-18 $291.7 $281.9 $9.79 2,165,291.0 +4.17%
2025-09-17 $286.8 $277.1 $9.73 1,294,561.0 -0.89%
2025-09-16 $285.6 $277.1 $8.58 1,844,930.0 -1.30%
2025-09-15 $289.6 $283.6 $5.97 1,268,172.0 +0.87%
2025-09-12 $288.5 $282.5 $6.07 1,357,078.0 -1.21%
2025-09-11 $292.9 $281.4 $11.49 1,993,263.0 +2.82%
2025-09-10 $288.9 $276.3 $12.58 1,834,098.0 -1.24%

Zscaler Inc 주식 (ZS) 연도별 가격 이력

이 심층 분석에서는 Zscaler Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zscaler Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zscaler Inc 주식 (ZS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $316.0 $287.7 $28.30 11,110,362.0 +5.19%
2025-09 $300.8 $260.4 $40.41 41,159,916.0 +8.16%
2025-08 $291.1 $265.9 $25.21 28,771,594.0 -2.98%
2025-07 $318.5 $281.2 $37.27 38,484,570.0 -9.04%
2025-06 $317.3 $276.4 $40.91 53,089,276.0 +13.87%
2025-05 $276.5 $226.5 $49.95 58,485,881.0 +21.90%
2025-04 $226.6 $164.8 $61.82 57,865,884.0 +13.99%
2025-03 $216.4 $186.7 $29.72 48,978,672.0 +1.12%
2025-02 $217.1 $189.0 $28.08 29,434,520.0 -3.14%
2025-01 $208.1 $180.2 $27.95 29,011,731.0 +12.29%

Zscaler Inc 주식 (ZS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $216.7 $179.1 $37.59 47,818,006.0 -11.36%
2024-11 $217.8 $179.6 $38.21 29,231,471.0 +14.27%
2024-10 $203.0 $165.4 $37.61 34,638,925.0 +5.76%
2024-09 $200.8 $153.4 $47.30 51,049,522.0 -14.52%
2024-08 $202.6 $156.0 $46.67 28,706,362.0 +11.50%
2024-07 $208.1 $173.7 $34.49 36,784,090.0 -6.68%
2024-06 $194.0 $166.1 $27.84 46,815,673.0 +13.08%
2024-05 $183.7 $155.2 $28.45 49,827,200.0 -1.72%
2024-04 $193.8 $166.8 $27.02 34,678,733.0 -10.22%
2024-03 $227.3 $190.3 $36.95 56,471,392.0 -20.39%
2024-02 $259.6 $202.4 $57.17 54,028,912.0 +2.67%
2024-01 $246.4 $206.7 $39.71 36,298,230.0 +6.37%

Zscaler Inc 주식 (ZS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $227.3 $193.2 $34.10 35,111,858.0 +12.17%
2023-11 $207.8 $152.6 $55.18 54,612,438.0 +24.48%
2023-10 $177.7 $149.6 $28.06 36,837,674.0 +1.99%
2023-09 $167.5 $146.6 $20.91 39,857,764.0 -0.29%
2023-08 $164.3 $131.6 $32.70 37,444,714.0 -2.70%
2023-07 $163.1 $136.4 $26.69 55,513,044.0 +9.62%
2023-06 $162.7 $128.1 $34.55 55,034,992.0 +7.99%
2023-05 $137.7 $84.93 $52.72 81,005,089.0 +50.37%
2023-04 $116.1 $87.78 $28.36 49,867,041.0 -22.88%
2023-03 $134.7 $102.6 $32.12 73,229,764.0 -10.92%
2023-02 $143.6 $123.9 $19.72 39,127,715.0 +5.63%
2023-01 $128.9 $99.64 $29.29 55,686,179.0 +10.96%
$143.08
price up icon 2.21%
software_infrastructure XYZ
$80.85
price down icon 0.32%
$86.19
price down icon 0.31%
software_infrastructure NET
$220.95
price up icon 0.43%
$484.41
price down icon 1.01%
자본화:     |  볼륨(24시간):