Stockscreener 앱 받기
207.14
1.10%
-2.31
시간 외 거래:
207.14
Zscaler Inc 주식 (ZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $209.9 | $203.5 | $6.38 | 2,361,816.0 | -1.10% |
| 2025-03-27 | $212.0 | $205.1 | $6.88 | 1,580,729.0 | -0.99% |
| 2025-03-26 | $216.0 | $209.6 | $6.37 | 1,661,391.0 | -1.94% |
| 2025-03-25 | $216.4 | $211.2 | $5.19 | 2,296,543.0 | +2.79% |
| 2025-03-24 | $210.2 | $206.6 | $3.58 | 1,560,347.0 | +2.28% |
| 2025-03-21 | $206.5 | $197.2 | $9.27 | 1,719,305.0 | +0.81% |
| 2025-03-20 | $205.4 | $200.9 | $4.49 | 946,462.0 | -0.20% |
| 2025-03-19 | $206.7 | $199.6 | $7.10 | 1,481,563.0 | +1.17% |
| 2025-03-18 | $202.9 | $196.8 | $6.18 | 1,591,838.0 | -0.52% |
| 2025-03-17 | $204.5 | $196.7 | $7.80 | 1,772,375.0 | +2.45% |
| 2025-03-14 | $198.0 | $192.0 | $6.00 | 1,566,658.0 | +4.34% |
| 2025-03-13 | $196.5 | $186.7 | $9.83 | 2,473,095.0 | -4.15% |
| 2025-03-12 | $204.0 | $195.2 | $8.81 | 2,201,014.0 | -0.79% |
| 2025-03-11 | $204.4 | $195.2 | $9.22 | 2,407,901.0 | +2.40% |
| 2025-03-10 | $204.6 | $192.7 | $11.86 | 3,011,714.0 | -6.74% |
| 2025-03-07 | $209.1 | $198.0 | $11.14 | 4,311,998.0 | +3.26% |
| 2025-03-06 | $211.2 | $199.1 | $12.10 | 6,501,197.0 | +2.91% |
| 2025-03-05 | $197.3 | $189.6 | $7.75 | 3,370,931.0 | +1.36% |
| 2025-03-04 | $195.3 | $192.8 | $2.53 | 864,433.0 | +2.66% |
| 2025-03-03 | $199.7 | $187.4 | $12.30 | 1,801,075.0 | -3.79% |
| 2025-02-28 | $196.5 | $191.0 | $5.51 | 2,420,174.0 | +2.19% |
| 2025-02-27 | $200.0 | $191.7 | $8.32 | 1,152,754.0 | -1.94% |
| 2025-02-26 | $198.2 | $194.3 | $3.86 | 1,003,812.0 | +1.44% |
Zscaler Inc 주식 (ZS) 연도별 가격 이력
이 심층 분석에서는 Zscaler Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zscaler Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zscaler Inc 주식 (ZS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $216.4 | $186.7 | $29.72 | 47,844,201.0 | +5.56% |
| 2025-02 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc 주식 (ZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc 주식 (ZS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| 2023-11 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| 2023-10 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| 2023-09 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| 2023-08 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| 2023-07 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| 2023-06 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| 2023-05 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| 2023-04 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| 2023-03 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| 2023-02 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| 2023-01 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
2.91%
자본화:
|
볼륨(24시간):