Stockscreener 앱 받기
170.90
0.06%
-0.10
시간 외 거래:
169.95
-0.95
-0.56%
Zscaler Inc 주식 (ZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $174.0 | $163.0 | $10.99 | 2,498,320.0 | -0.06% |
| 2026-02-11 | $175.9 | $165.4 | $10.51 | 2,668,368.0 | -1.92% |
| 2026-02-10 | $176.8 | $169.3 | $7.51 | 2,370,197.0 | +2.44% |
| 2026-02-09 | $171.3 | $162.9 | $8.41 | 2,649,398.0 | +1.70% |
| 2026-02-06 | $172.5 | $162.9 | $9.57 | 4,519,065.0 | -1.22% |
| 2026-02-05 | $188.2 | $169.2 | $19.05 | 3,173,204.0 | -8.83% |
| 2026-02-04 | $188.2 | $177.7 | $10.57 | 2,404,918.0 | -1.20% |
| 2026-02-03 | $198.5 | $183.9 | $14.59 | 3,158,112.0 | -6.26% |
| 2026-02-02 | $203.2 | $198.0 | $5.20 | 1,414,626.0 | +0.30% |
| 2026-01-30 | $203.5 | $199.0 | $4.50 | 1,566,692.0 | -0.31% |
| 2026-01-29 | $210.7 | $197.5 | $13.19 | 3,087,440.0 | -6.23% |
| 2026-01-28 | $221.9 | $213.2 | $8.73 | 1,420,372.0 | -2.60% |
| 2026-01-27 | $229.0 | $219.1 | $9.88 | 3,413,883.0 | +2.39% |
| 2026-01-26 | $216.7 | $211.0 | $5.69 | 1,419,230.0 | +2.35% |
| 2026-01-23 | $210.7 | $207.3 | $3.33 | 1,508,912.0 | +0.63% |
| 2026-01-22 | $211.4 | $207.4 | $4.00 | 1,234,616.0 | -0.17% |
| 2026-01-21 | $211.6 | $204.7 | $6.97 | 1,677,296.0 | +1.13% |
| 2026-01-20 | $210.5 | $205.6 | $4.87 | 1,702,575.0 | -3.58% |
| 2026-01-16 | $215.2 | $208.9 | $6.32 | 1,871,092.0 | +1.61% |
| 2026-01-15 | $218.0 | $210.4 | $7.60 | 1,534,704.0 | -1.72% |
| 2026-01-14 | $221.8 | $209.4 | $12.38 | 2,181,406.0 | -1.19% |
Zscaler Inc 주식 (ZS) 연도별 가격 이력
이 심층 분석에서는 Zscaler Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zscaler Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zscaler Inc 주식 (ZS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $203.2 | $162.9 | $40.33 | 27,354,528.0 | -14.55% |
| 2026-01 | $231.5 | $197.5 | $34.01 | 35,728,728.0 | -11.08% |
Zscaler Inc 주식 (ZS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| 2025-11 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| 2025-10 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| 2025-09 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| 2025-08 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| 2025-07 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| 2025-06 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| 2025-05 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| 2025-04 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| 2025-03 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| 2025-02 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc 주식 (ZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
2.12%
0.58%
자본화:
|
볼륨(24시간):