Stockscreener 앱 받기
58.88
0.29%
0.17
시장 영업 전:
58.63
-0.25
-0.42%
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $59.30 | $58.88 | $0.415 | 977,667.0 | +0.29% |
| 2026-09-03 | $59.11 | $58.70 | $0.41 | 218,320.0 | +0.20% |
| 2026-09-02 | $58.72 | $58.36 | $0.36 | 296,005.0 | +0.24% |
| 2026-09-01 | $59.09 | $58.39 | $0.70 | 345,379.0 | -0.54% |
| 2026-08-31 | $58.82 | $58.34 | $0.48 | 741,194.0 | -0.86% |
| 2026-08-28 | $60.25 | $59.19 | $1.06 | 677,462.0 | -0.32% |
| 2026-08-27 | $59.70 | $59.31 | $0.39 | 694,861.0 | -0.25% |
| 2026-08-26 | $59.66 | $59.40 | $0.2637 | 432,548.0 | -0.35% |
| 2026-08-25 | $59.84 | $59.17 | $0.665 | 807,711.0 | +1.79% |
| 2026-08-24 | $59.15 | $58.55 | $0.60 | 859,981.0 | +1.40% |
| 2026-08-21 | $58.30 | $57.85 | $0.45 | 735,894.0 | -0.67% |
| 2026-08-20 | $59.01 | $58.17 | $0.8417 | 1,032,738.0 | -1.54% |
| 2026-08-19 | $59.37 | $58.81 | $0.555 | 1,489,511.0 | +3.24% |
| 2026-08-18 | $57.59 | $56.80 | $0.79 | 5,180,754.0 | +0.72% |
| 2026-08-17 | $57.65 | $56.94 | $0.7099 | 873,277.0 | -1.66% |
| 2026-08-14 | $58.22 | $57.63 | $0.5902 | 432,036.0 | -1.21% |
| 2026-08-13 | $59.08 | $58.50 | $0.58 | 273,136.0 | +0.88% |
| 2026-08-12 | $58.58 | $58.06 | $0.52 | 458,504.0 | -0.26% |
| 2026-08-11 | $58.69 | $58.23 | $0.455 | 926,212.0 | +0.33% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 연도별 가격 이력
이 심층 분석에서는 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZROZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $59.30 | $58.36 | $0.935 | 2,815,038.0 | +0.19% |
| 2026-08 | $60.25 | $56.80 | $3.45 | 18,414,096.0 | +1.08% |
| 2026-07 | $62.94 | $57.76 | $5.18 | 15,804,734.0 | -9.30% |
| 2026-06 | $66.02 | $62.04 | $3.98 | 11,513,721.0 | +2.45% |
| 2026-05 | $63.26 | $59.22 | $4.04 | 11,466,137.0 | +0.76% |
| 2026-04 | $64.34 | $61.76 | $2.58 | 8,018,354.0 | -2.98% |
| 2026-03 | $67.73 | $63.02 | $4.71 | 18,463,627.0 | -6.35% |
| 2026-02 | $68.44 | $63.27 | $5.16 | 12,493,735.0 | +7.32% |
| 2026-01 | $65.92 | $63.27 | $2.65 | 10,111,395.0 | -0.87% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.47 | $64.80 | $2.67 | 9,068,877.0 | -3.67% |
| 2025-11 | $69.06 | $66.84 | $2.22 | 7,082,249.0 | -0.54% |
| 2025-10 | $71.22 | $66.56 | $4.66 | 7,445,394.0 | +1.13% |
| 2025-09 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| 2025-08 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| 2025-07 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| 2025-06 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| 2025-05 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| 2025-04 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| 2025-03 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| 2025-02 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| 2025-01 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| 2024-11 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| 2024-10 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| 2024-09 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| 2024-08 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| 2024-07 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| 2024-06 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| 2024-05 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| 2024-04 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| 2024-03 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| 2024-02 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| 2024-01 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
0.48%
0.13%
자본화:
|
볼륨(24시간):