Stockscreener 앱 받기
62.80
1.18%
-0.75
시간 외 거래:
62.80
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $63.64 | $62.69 | $0.95 | 363,033.0 | -1.18% |
| 2026-04-15 | $63.81 | $63.42 | $0.385 | 167,305.0 | -0.72% |
| 2026-04-14 | $64.03 | $63.37 | $0.6584 | 348,656.0 | +0.69% |
| 2026-04-13 | $63.60 | $63.02 | $0.58 | 218,708.0 | +0.30% |
| 2026-04-10 | $63.40 | $63.08 | $0.32 | 409,409.0 | -0.27% |
| 2026-04-09 | $64.02 | $63.18 | $0.84 | 409,761.0 | -0.49% |
| 2026-04-08 | $64.34 | $63.62 | $0.72 | 429,352.0 | +0.36% |
| 2026-04-07 | $63.82 | $62.84 | $0.9749 | 509,390.0 | -0.42% |
| 2026-04-06 | $64.09 | $63.55 | $0.54 | 228,711.0 | +0.08% |
| 2026-04-02 | $63.93 | $62.99 | $0.94 | 813,028.0 | +0.98% |
| 2026-04-01 | $63.78 | $63.15 | $0.63 | 580,746.0 | -1.22% |
| 2026-03-31 | $64.69 | $63.98 | $0.7049 | 832,803.0 | -0.61% |
| 2026-03-30 | $64.63 | $64.04 | $0.5899 | 1,060,812.0 | +1.91% |
| 2026-03-27 | $63.80 | $63.02 | $0.7751 | 1,186,786.0 | -1.27% |
| 2026-03-26 | $64.33 | $63.63 | $0.70 | 778,298.0 | -0.82% |
| 2026-03-25 | $64.64 | $64.18 | $0.46 | 741,899.0 | +1.27% |
| 2026-03-24 | $64.01 | $63.13 | $0.88 | 1,482,332.0 | -0.56% |
| 2026-03-23 | $64.46 | $63.60 | $0.86 | 1,506,483.0 | +0.83% |
| 2026-03-20 | $64.61 | $63.34 | $1.27 | 1,635,640.0 | -2.64% |
| 2026-03-19 | $65.60 | $64.59 | $1.01 | 982,420.0 | +1.49% |
| 2026-03-18 | $64.88 | $64.25 | $0.625 | 591,892.0 | -0.71% |
| 2026-03-17 | $64.85 | $64.53 | $0.32 | 520,314.0 | +0.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 연도별 가격 이력
이 심층 분석에서는 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZROZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $64.34 | $62.69 | $1.65 | 4,841,132.0 | -1.89% |
| 2026-03 | $67.73 | $63.02 | $4.71 | 18,463,627.0 | -6.35% |
| 2026-02 | $68.44 | $63.27 | $5.16 | 12,493,735.0 | +7.32% |
| 2026-01 | $65.92 | $63.27 | $2.65 | 10,111,395.0 | -0.87% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.47 | $64.80 | $2.67 | 9,068,877.0 | -3.67% |
| 2025-11 | $69.06 | $66.84 | $2.22 | 7,082,249.0 | -0.54% |
| 2025-10 | $71.22 | $66.56 | $4.66 | 7,445,394.0 | +1.13% |
| 2025-09 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| 2025-08 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| 2025-07 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| 2025-06 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| 2025-05 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| 2025-04 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| 2025-03 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| 2025-02 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| 2025-01 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| 2024-11 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| 2024-10 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| 2024-09 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| 2024-08 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| 2024-07 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| 2024-06 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| 2024-05 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| 2024-04 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| 2024-03 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| 2024-02 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| 2024-01 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
0.27%
0.29%
자본화:
|
볼륨(24시간):