Stockscreener 앱 받기
68.13
0.81%
0.55
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $68.47 | $67.83 | $0.6354 | 115,608.0 | +0.81% |
| 2025-04-24 | $67.64 | $66.90 | $0.7429 | 306,014.0 | +1.92% |
| 2025-04-23 | $68.70 | $66.20 | $2.50 | 288,844.0 | +1.70% |
| 2025-04-22 | $65.93 | $65.12 | $0.81 | 205,926.0 | +0.73% |
| 2025-04-21 | $65.83 | $64.59 | $1.24 | 442,917.0 | -2.71% |
| 2025-04-17 | $67.48 | $66.15 | $1.33 | 280,419.0 | -1.60% |
| 2025-04-16 | $67.94 | $66.63 | $1.31 | 1,732,083.0 | +0.43% |
| 2025-04-15 | $67.64 | $66.20 | $1.44 | 479,311.0 | +0.58% |
| 2025-04-14 | $67.45 | $66.04 | $1.41 | 662,949.0 | +0.33% |
| 2025-04-11 | $67.09 | $63.89 | $3.20 | 1,474,482.0 | +1.97% |
| 2025-04-10 | $67.62 | $65.31 | $2.31 | 1,088,815.0 | -4.83% |
| 2025-04-09 | $68.86 | $64.72 | $4.14 | 1,281,767.0 | +1.28% |
| 2025-04-08 | $70.48 | $67.72 | $2.76 | 669,606.0 | -3.04% |
| 2025-04-07 | $72.44 | $69.50 | $2.94 | 1,200,007.0 | -4.87% |
| 2025-04-04 | $75.06 | $73.58 | $1.48 | 1,086,896.0 | +2.05% |
| 2025-04-03 | $73.40 | $72.10 | $1.30 | 693,473.0 | +0.25% |
| 2025-04-02 | $73.27 | $71.04 | $2.23 | 283,626.0 | -0.18% |
| 2025-04-01 | $72.62 | $71.66 | $0.96 | 491,510.0 | +0.59% |
| 2025-03-31 | $72.07 | $70.91 | $1.16 | 308,566.0 | +1.66% |
| 2025-03-28 | $70.80 | $70.09 | $0.7099 | 297,878.0 | +1.98% |
| 2025-03-27 | $69.35 | $68.71 | $0.6431 | 283,002.0 | -0.65% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 연도별 가격 이력
이 심층 분석에서는 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZROZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $75.06 | $63.89 | $11.17 | 12,899,861.0 | -4.89% |
| 2025-03 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| 2025-02 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| 2025-01 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| 2024-11 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| 2024-10 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| 2024-09 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| 2024-08 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| 2024-07 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| 2024-06 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| 2024-05 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| 2024-04 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| 2024-03 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| 2024-02 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| 2024-01 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| 2023-11 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| 2023-10 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| 2023-09 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| 2023-08 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| 2023-07 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| 2023-06 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| 2023-05 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| 2023-04 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| 2023-03 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| 2023-02 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| 2023-01 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
0.20%
1.50%
자본화:
|
볼륨(24시간):