72.05
price up icon0.59%   0.42
pre-market  시장 영업 전:  72.78   0.73   +1.01%
loading

Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $72.62 $71.66 $0.96 491,510.0 +0.59%
2025-03-31 $72.07 $70.91 $1.16 308,566.0 +1.66%
2025-03-28 $70.80 $70.09 $0.7099 297,878.0 +1.98%
2025-03-27 $69.35 $68.71 $0.6431 283,002.0 -0.65%
2025-03-26 $70.04 $69.41 $0.63 222,145.0 -1.10%
2025-03-25 $70.69 $69.93 $0.7571 220,278.0 +0.04%
2025-03-24 $71.02 $70.28 $0.74 425,424.0 -1.83%
2025-03-21 $72.47 $71.38 $1.09 233,847.0 -1.43%
2025-03-20 $73.78 $72.20 $1.58 202,650.0 +0.47%
2025-03-19 $72.48 $71.58 $0.90 220,011.0 +0.47%
2025-03-18 $72.36 $71.13 $1.23 259,589.0 +0.38%
2025-03-17 $72.51 $71.52 $0.9899 176,386.0 +0.77%
2025-03-14 $71.44 $70.68 $0.7598 130,404.0 -0.78%
2025-03-13 $71.83 $70.09 $1.74 369,511.0 +1.30%
2025-03-12 $71.48 $70.71 $0.7725 176,709.0 -0.92%
2025-03-11 $72.83 $71.13 $1.70 347,605.0 -1.45%
2025-03-10 $73.16 $72.22 $0.9391 528,766.0 +1.60%
2025-03-07 $72.59 $71.02 $1.57 264,955.0 -0.53%
2025-03-06 $72.29 $70.86 $1.44 216,497.0 -0.40%
2025-03-05 $73.34 $71.88 $1.47 451,478.0 -1.30%
2025-03-04 $73.07 $72.87 $0.20 84,594.0 -2.29%

Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 연도별 가격 이력

이 심층 분석에서는 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZROZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $72.62 $71.66 $0.96 491,510.0 +0.00%
2025-03 $74.73 $68.71 $6.02 6,505,411.0 -2.25%
2025-02 $74.13 $67.27 $6.86 5,592,995.0 +8.56%
2025-01 $69.36 $65.04 $4.32 11,929,766.0 -1.05%

Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.14 $69.02 $10.12 10,414,400.0 -9.48%
2024-11 $77.44 $71.36 $6.08 9,100,545.0 +2.37%
2024-10 $83.71 $73.37 $10.34 14,626,455.0 -8.31%
2024-09 $87.36 $81.37 $5.99 7,437,109.0 +2.21%
2024-08 $84.67 $78.13 $6.54 11,098,483.0 +3.69%
2024-07 $77.89 $72.20 $5.69 7,153,113.0 +3.57%
2024-06 $79.34 $73.71 $5.63 8,701,468.0 +2.51%
2024-05 $75.72 $70.21 $5.51 6,652,309.0 +4.06%
2024-04 $77.10 $69.30 $7.80 7,187,302.0 -11.18%
2024-03 $81.57 $76.01 $5.56 4,370,446.0 +0.99%
2024-02 $83.98 $75.55 $8.43 5,742,099.0 -2.65%
2024-01 $84.95 $76.36 $8.59 6,562,149.0 -5.53%

Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.90 $75.81 $12.09 8,961,420.0 +12.42%
2023-11 $77.38 $66.33 $11.05 7,509,433.0 +16.02%
2023-10 $72.10 $64.03 $8.07 11,941,588.0 -10.05%
2023-09 $82.14 $70.66 $11.48 6,308,703.0 -12.39%
2023-08 $86.36 $77.03 $9.32 5,840,204.0 -5.15%
2023-07 $92.03 $86.10 $5.93 4,187,959.0 -4.89%
2023-06 $92.92 $88.32 $4.61 3,757,232.0 +1.43%
2023-05 $95.06 $86.79 $8.27 6,028,492.0 -4.61%
2023-04 $98.25 $91.11 $7.14 4,445,654.0 -0.70%
2023-03 $100.5 $87.57 $12.93 4,491,761.0 +5.69%
2023-02 $99.79 $88.24 $11.55 4,354,395.0 -6.12%
2023-01 $98.89 $89.00 $9.89 5,406,917.0 +10.55%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):