Stockscreener 앱 받기
0.000001
0.00%
0.00
Zerify Inc 주식 (ZRFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | 156.0 | +0.00% |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | 85,554.0 | +0.00% |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | 17,000.0 | +0.00% |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | 10,833.0 | +0.00% |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | 34,000.0 | +0.00% |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | 40,598.0 | +0.00% |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | 4,700.0 | +0.00% |
Zerify Inc 주식 (ZRFY) 연도별 가격 이력
이 심층 분석에서는 Zerify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZRFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zerify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zerify Inc 주식 (ZRFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 397,031.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 8,375,370.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 1,875,910.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 34,406,664.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 34,862,311.0 | +0.00% |
Zerify Inc 주식 (ZRFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 12,952,606.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 22,133,228.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 3,475,858.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 17,914,369.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 18,151,702.0 | +0.00% |
| 2024-07 | $0.0003 | $0.00 | $0.000299 | 154,097,015.0 | -99.67% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 78,118,563.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 241,195,602.0 | +50.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 1,032,546,604.0 | -50.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 1,223,296,773.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0003 | $0.0003 | 1,498,578,551.0 | +0.00% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 1,401,783,144.0 | -38.46% |
Zerify Inc 주식 (ZRFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 936,453,068.0 | -18.75% |
| 2023-11 | $0.0011 | $0.0005 | $0.0006 | 1,038,084,240.0 | +0.00% |
| 2023-10 | $0.0017 | $0.0007 | $0.001 | 363,787,013.0 | -33.33% |
| 2023-09 | $0.0012 | $0.0008 | $0.0004 | 180,156,702.0 | +20.00% |
| 2023-08 | $0.0033 | $0.0009 | $0.0024 | 739,355,147.0 | -68.75% |
| 2023-07 | $0.0037 | $0.0014 | $0.0023 | 367,430,458.0 | +40.97% |
| 2023-06 | $0.0041 | $0.0021 | $0.002 | 178,684,775.0 | -36.77% |
| 2023-05 | $0.005 | $0.0028 | $0.0022 | 106,613,519.0 | -25.21% |
| 2023-04 | $0.0075 | $0.00386 | $0.00364 | 74,691,087.0 | +21.52% |
| 2023-03 | $0.006 | $0.0032 | $0.0028 | 77,054,240.0 | -34.17% |
| 2023-02 | $0.009 | $0.0044 | $0.0046 | 90,084,234.0 | +22.45% |
| 2023-01 | $0.0088 | $0.00445 | $0.00435 | 213,036,082.0 | -11.71% |
5.71%
0.34%
자본화:
|
볼륨(24시간):