Stockscreener 앱 받기
28.25
0.21%
-0.06
Innovator Equity Defined Protection ETF - 1 Yr October 주식 (ZOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.32 | $28.22 | $0.10 | 177,216.0 | -0.21% |
| 2026-10-13 | $28.33 | $28.25 | $0.08 | 196,677.0 | +0.00% |
| 2026-10-12 | $28.34 | $28.28 | $0.06 | 116,830.0 | -0.04% |
| 2026-10-09 | $28.32 | $28.23 | $0.09 | 120,375.0 | +0.14% |
| 2026-10-08 | $28.29 | $28.25 | $0.0399 | 177,487.0 | -0.11% |
| 2026-10-07 | $28.31 | $28.26 | $0.05 | 449,957.0 | -0.02% |
| 2026-10-06 | $28.33 | $28.26 | $0.07 | 257,693.0 | +0.19% |
| 2026-10-05 | $28.29 | $28.21 | $0.0764 | 397,296.0 | +0.11% |
| 2026-10-02 | $28.29 | $28.20 | $0.09 | 536,281.0 | +0.14% |
| 2026-10-01 | $28.26 | $28.10 | $0.16 | 1,658,180.0 | +0.25% |
| 2026-09-30 | $28.14 | $28.07 | $0.07 | 296,190.0 | +0.18% |
| 2026-09-29 | $28.14 | $28.03 | $0.11 | 123,159.0 | +0.04% |
| 2026-09-28 | $28.10 | $28.06 | $0.04 | 17,977.0 | -0.02% |
| 2026-09-25 | $28.10 | $28.04 | $0.06 | 16,503.0 | +0.01% |
| 2026-09-24 | $28.12 | $28.03 | $0.09 | 6,070.0 | +0.15% |
| 2026-09-23 | $28.09 | $28.02 | $0.07 | 9,793.0 | -0.09% |
| 2026-09-22 | $28.08 | $28.03 | $0.05 | 7,093.0 | +0.00% |
| 2026-09-21 | $28.09 | $28.03 | $0.06 | 7,812.0 | +0.02% |
| 2026-09-18 | $28.05 | $28.01 | $0.04 | 15,245.0 | +0.04% |
| 2026-09-17 | $28.04 | $28.00 | $0.035 | 1,936.0 | +0.09% |
| 2026-09-16 | $28.04 | $27.97 | $0.07 | 19,672.0 | -0.02% |
| 2026-09-15 | $28.03 | $27.98 | $0.052 | 2,133.0 | -0.01% |
Innovator Equity Defined Protection ETF - 1 Yr October 주식 (ZOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection ETF - 1 Yr October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection ETF - 1 Yr October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection ETF - 1 Yr October 주식 (ZOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.34 | $28.10 | $0.24 | 4,087,992.0 | +0.46% |
| 2026-09 | $28.14 | $27.92 | $0.22 | 576,444.0 | +0.55% |
| 2026-08 | $27.99 | $27.78 | $0.2066 | 202,805.0 | +0.78% |
| 2026-07 | $27.76 | $27.57 | $0.19 | 142,200.0 | +0.50% |
| 2026-06 | $27.64 | $27.42 | $0.22 | 365,147.0 | +0.21% |
| 2026-05 | $27.56 | $27.29 | $0.27 | 220,031.0 | +0.90% |
| 2026-04 | $27.31 | $26.72 | $0.59 | 385,008.0 | +2.10% |
| 2026-03 | $26.98 | $26.58 | $0.40 | 216,285.0 | -0.82% |
| 2026-02 | $27.01 | $26.85 | $0.16 | 183,014.0 | +0.11% |
| 2026-01 | $27.02 | $26.82 | $0.20 | 436,803.0 | +0.39% |
Innovator Equity Defined Protection ETF - 1 Yr October 주식 (ZOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.88 | $26.71 | $0.1702 | 312,838.0 | +0.50% |
| 2025-11 | $26.76 | $26.54 | $0.22 | 231,666.0 | +0.10% |
| 2025-10 | $26.79 | $26.54 | $0.25 | 2,992,471.0 | +0.49% |
| 2025-09 | $26.59 | $26.52 | $0.0706 | 480,404.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):