0.0969
price down icon45.38%   -0.0805
 
loading

Zion Oil & Gas Inc 주식 (ZNOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.1095 $0.0903 $0.0192 13,060,408.0 -45.38%
2025-04-04 $0.1793 $0.145 $0.0343 4,376,145.0 +10.94%
2025-04-03 $0.184 $0.139 $0.045 4,875,269.0 +11.82%
2025-04-02 $0.158 $0.131 $0.027 8,370,935.0 -2.72%
2025-04-01 $0.1735 $0.1443 $0.0293 5,022,876.0 -13.43%
2025-03-31 $0.197 $0.166 $0.031 7,812,143.0 -15.02%
2025-03-28 $0.215 $0.1857 $0.0293 3,116,716.0 -0.10%
2025-03-27 $0.2272 $0.1851 $0.0421 3,186,048.0 -3.38%
2025-03-26 $0.2295 $0.192 $0.0375 3,361,627.0 -5.91%

Zion Oil & Gas Inc 주식 (ZNOG) 연도별 가격 이력

이 심층 분석에서는 Zion Oil & Gas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZNOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zion Oil & Gas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zion Oil & Gas Inc 주식 (ZNOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.184 $0.0903 $0.0937 35,705,633.0 -42.93%
2025-03 $0.2699 $0.166 $0.1039 83,608,991.0 -27.70%
2025-02 $0.255 $0.111 $0.144 115,467,109.0 +97.02%
2025-01 $0.1329 $0.085 $0.0479 49,782,988.0 +6.43%

Zion Oil & Gas Inc 주식 (ZNOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.1485 $0.08 $0.0685 66,211,024.0 -25.35%
2024-11 $0.1779 $0.0543 $0.1237 140,383,921.0 +140.68%
2024-10 $0.059 $0.03 $0.029 87,210,324.0 +46.77%
2024-09 $0.0505 $0.0363 $0.0142 59,975,141.0 -18.29%
2024-08 $0.057 $0.0386 $0.0184 56,512,074.0 -8.89%
2024-07 $0.065 $0.053 $0.012 64,558,879.0 -2.17%
2024-06 $0.0631 $0.0494 $0.0137 59,562,127.0 -7.38%
2024-05 $0.0747 $0.0525 $0.0222 63,748,146.0 -17.22%
2024-04 $0.096 $0.0603 $0.0357 76,077,046.0 +19.01%
2024-03 $0.065 $0.05 $0.015 49,546,479.0 -2.42%
2024-02 $0.0668 $0.0557 $0.0111 28,217,005.0 -1.59%
2024-01 $0.0797 $0.05 $0.0297 44,239,503.0 -15.89%

Zion Oil & Gas Inc 주식 (ZNOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0849 $0.056 $0.0289 34,959,879.0 +28.22%
2023-11 $0.0695 $0.047 $0.0225 41,140,315.0 -4.24%
2023-10 $0.097 $0.0601 $0.0369 29,308,173.0 -19.68%
2023-09 $0.084 $0.05 $0.034 34,340,821.0 +28.29%
2023-08 $0.085 $0.058 $0.027 28,756,543.0 -14.27%
2023-07 $0.0725 $0.0511 $0.0214 24,247,662.0 +6.23%
2023-06 $0.0925 $0.06 $0.0325 25,345,103.0 -10.96%
2023-05 $0.1385 $0.07 $0.0685 20,626,160.0 -27.36%
2023-04 $0.1198 $0.0851 $0.0347 13,362,040.0 +10.95%
2023-03 $0.0969 $0.075 $0.0219 12,504,724.0 +3.75%
2023-02 $0.1479 $0.079 $0.0689 30,370,155.0 +10.10%
2023-01 $0.083 $0.05 $0.033 18,340,559.0 +39.12%
$3.64
price down icon 0.41%
$36.90
price up icon 0.12%
$0.1618
price up icon 0.00%
$76.30
price up icon 0.15%
$50.49
price down icon 0.08%
$86.80
price up icon 0.53%
자본화:     |  볼륨(24시간):