Stockscreener 앱 받기
28.71
0.10%
-0.03
Innovator Equity Defined Protection ETF - 1 Yr March 주식 (ZMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.73 | $28.71 | $0.02 | 1,448.0 | -0.10% |
| 2026-10-13 | $28.75 | $28.74 | $0.01 | 2,928.0 | +0.00% |
| 2026-10-12 | $28.77 | $28.74 | $0.03 | 4,657.0 | +0.00% |
| 2026-10-09 | $28.76 | $28.74 | $0.02 | 7,719.0 | +0.14% |
| 2026-10-08 | $28.70 | $28.70 | $0.00 | 117.0 | -0.07% |
| 2026-10-07 | $28.74 | $28.67 | $0.07 | 36,736.0 | +0.03% |
| 2026-10-06 | $28.75 | $28.71 | $0.04 | 1,280.0 | +0.03% |
| 2026-10-05 | $28.73 | $28.70 | $0.025 | 5,293.0 | -0.02% |
| 2026-10-02 | $28.70 | $28.68 | $0.0244 | 13,535.0 | +0.19% |
| 2026-10-01 | $28.69 | $28.62 | $0.07 | 19,947.0 | +0.07% |
| 2026-09-30 | $28.66 | $28.62 | $0.0406 | 5,441.0 | -0.03% |
| 2026-09-29 | $28.68 | $28.63 | $0.0454 | 1,946.0 | -0.05% |
| 2026-09-28 | $28.66 | $28.63 | $0.025 | 1,485.0 | -0.09% |
| 2026-09-25 | $28.68 | $28.63 | $0.05 | 15,420.0 | +0.07% |
| 2026-09-24 | $28.66 | $28.66 | $0.00 | 747.0 | +0.03% |
| 2026-09-23 | $28.70 | $28.63 | $0.07 | 1,776.0 | -0.07% |
| 2026-09-22 | $28.67 | $28.66 | $0.01 | 1,292.0 | +0.01% |
| 2026-09-21 | $28.67 | $28.63 | $0.0384 | 279.0 | +0.19% |
| 2026-09-18 | $28.61 | $28.59 | $0.0248 | 2,928.0 | +0.12% |
| 2026-09-17 | $28.60 | $28.57 | $0.03 | 2,832.0 | +0.14% |
| 2026-09-16 | $28.55 | $28.54 | $0.01 | 1,307.0 | -0.04% |
| 2026-09-15 | $28.55 | $28.52 | $0.0316 | 2,730.0 | -0.06% |
Innovator Equity Defined Protection ETF - 1 Yr March 주식 (ZMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection ETF - 1 Yr March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection ETF - 1 Yr March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection ETF - 1 Yr March 주식 (ZMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.77 | $28.62 | $0.15 | 93,660.0 | +0.28% |
| 2026-09 | $28.70 | $28.51 | $0.19 | 100,512.0 | +0.20% |
| 2026-08 | $28.58 | $28.39 | $0.1856 | 116,774.0 | +0.77% |
| 2026-07 | $28.36 | $28.21 | $0.145 | 100,103.0 | +0.50% |
| 2026-06 | $28.27 | $28.08 | $0.19 | 415,029.0 | +0.07% |
| 2026-05 | $28.20 | $27.99 | $0.208 | 207,058.0 | +0.68% |
| 2026-04 | $28.04 | $27.57 | $0.471 | 1,441,516.0 | +1.52% |
| 2026-03 | $27.81 | $27.39 | $0.4199 | 2,622,100.0 | -0.70% |
| 2026-02 | $27.81 | $27.56 | $0.2499 | 1,073,401.0 | +0.58% |
| 2026-01 | $27.64 | $27.47 | $0.17 | 129,852.0 | +0.46% |
Innovator Equity Defined Protection ETF - 1 Yr March 주식 (ZMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.55 | $27.29 | $0.2599 | 224,778.0 | +0.77% |
| 2025-11 | $27.32 | $27.05 | $0.27 | 227,105.0 | +0.39% |
| 2025-10 | $27.25 | $27.02 | $0.23 | 342,483.0 | +0.44% |
| 2025-09 | $27.08 | $26.99 | $0.0902 | 20,008.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):