Stockscreener 앱 받기
78.60
0.04%
-0.03
시장 영업 전:
82.37
3.77
+4.80%
Zoom Communications Inc 주식 (ZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $80.27 | $78.59 | $1.68 | 9,819,021.0 | -0.04% |
| 2025-11-21 | $79.49 | $77.42 | $2.07 | 2,948,844.0 | +0.27% |
| 2025-11-20 | $81.97 | $78.15 | $3.82 | 2,915,591.0 | -2.84% |
| 2025-11-19 | $81.22 | $80.25 | $0.97 | 1,719,695.0 | -0.74% |
| 2025-11-18 | $82.00 | $80.48 | $1.52 | 2,353,210.0 | -0.67% |
| 2025-11-17 | $84.26 | $80.95 | $3.31 | 2,223,554.0 | -2.80% |
| 2025-11-14 | $84.88 | $82.50 | $2.38 | 2,110,290.0 | +0.21% |
| 2025-11-13 | $85.36 | $83.33 | $2.03 | 1,916,196.0 | -0.78% |
| 2025-11-12 | $85.50 | $84.50 | $1.00 | 2,475,659.0 | +0.13% |
| 2025-11-11 | $85.75 | $84.03 | $1.72 | 3,288,426.0 | +1.72% |
| 2025-11-10 | $83.67 | $81.86 | $1.81 | 2,074,381.0 | +1.80% |
| 2025-11-07 | $82.12 | $80.82 | $1.30 | 2,273,490.0 | -0.64% |
| 2025-11-06 | $84.00 | $81.67 | $2.33 | 2,213,800.0 | -1.62% |
| 2025-11-05 | $84.65 | $82.80 | $1.85 | 2,049,624.0 | -0.31% |
| 2025-11-04 | $85.55 | $83.17 | $2.38 | 2,192,537.0 | -2.84% |
| 2025-11-03 | $88.71 | $85.23 | $3.48 | 2,993,196.0 | -1.09% |
| 2025-10-31 | $87.41 | $84.42 | $2.99 | 4,015,871.0 | +3.43% |
| 2025-10-30 | $85.47 | $82.52 | $2.95 | 2,121,529.0 | +1.22% |
| 2025-10-29 | $84.40 | $82.87 | $1.53 | 1,999,381.0 | -1.85% |
| 2025-10-28 | $85.99 | $84.32 | $1.67 | 2,327,493.0 | -0.33% |
Zoom Communications Inc 주식 (ZM) 연도별 가격 이력
이 심층 분석에서는 Zoom Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zoom Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zoom Communications Inc 주식 (ZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $88.71 | $77.42 | $11.29 | 55,386,535.0 | -9.89% |
| 2025-10 | $87.41 | $77.76 | $9.65 | 58,138,219.0 | +5.73% |
| 2025-09 | $87.67 | $79.79 | $7.88 | 64,237,399.0 | +1.33% |
| 2025-08 | $83.98 | $69.15 | $14.83 | 80,850,423.0 | +9.95% |
| 2025-07 | $79.83 | $73.06 | $6.77 | 73,315,153.0 | -5.04% |
| 2025-06 | $82.46 | $75.58 | $6.88 | 47,576,570.0 | -4.02% |
| 2025-05 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| 2025-04 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.77 | $65.60 | $9.17 | 97,795,937.0 | +6.02% |
| 2023-11 | $69.09 | $59.35 | $9.74 | 85,389,534.0 | +13.09% |
| 2023-10 | $71.38 | $58.87 | $12.51 | 59,565,497.0 | -14.24% |
| 2023-09 | $75.91 | $66.41 | $9.50 | 68,329,572.0 | -1.53% |
| 2023-08 | $73.04 | $63.59 | $9.46 | 81,406,571.0 | -3.16% |
| 2023-07 | $75.10 | $64.33 | $10.77 | 65,530,731.0 | +8.06% |
| 2023-06 | $71.49 | $65.00 | $6.48 | 79,132,755.0 | +1.12% |
| 2023-05 | $71.99 | $60.48 | $11.51 | 102,096,762.0 | +9.28% |
| 2023-04 | $74.41 | $60.45 | $13.96 | 76,756,411.0 | -16.81% |
| 2023-03 | $75.80 | $64.46 | $11.34 | 81,454,404.0 | -1.01% |
| 2023-02 | $85.13 | $72.19 | $12.94 | 97,480,567.0 | -0.55% |
| 2023-01 | $78.44 | $64.93 | $13.51 | 62,550,029.0 | +10.72% |
1.29%
1.19%
자본화:
|
볼륨(24시간):