Stockscreener 앱 받기
106.24
2.66%
-2.86
Zoom Communications Inc 주식 (ZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $108.3 | $105.5 | $2.76 | 1,917,246.0 | -2.61% |
| 2026-05-05 | $109.5 | $105.3 | $4.17 | 4,214,689.0 | +2.32% |
| 2026-05-04 | $107.9 | $103.2 | $4.70 | 5,494,419.0 | +3.08% |
| 2026-05-01 | $104.1 | $98.81 | $5.33 | 5,803,204.0 | +6.47% |
| 2026-04-30 | $97.80 | $93.49 | $4.31 | 7,927,349.0 | +1.45% |
| 2026-04-29 | $96.51 | $91.02 | $5.49 | 6,683,611.0 | +5.07% |
| 2026-04-28 | $92.38 | $90.27 | $2.11 | 3,051,504.0 | +0.34% |
| 2026-04-27 | $92.00 | $89.71 | $2.29 | 3,882,494.0 | -1.30% |
| 2026-04-24 | $93.21 | $89.55 | $3.66 | 4,220,207.0 | +2.24% |
| 2026-04-23 | $90.60 | $87.19 | $3.41 | 3,664,807.0 | -2.08% |
| 2026-04-22 | $93.51 | $89.50 | $4.01 | 3,483,423.0 | +1.06% |
| 2026-04-21 | $94.50 | $90.69 | $3.81 | 4,835,256.0 | +0.44% |
| 2026-04-20 | $90.69 | $88.11 | $2.58 | 3,493,033.0 | +2.89% |
| 2026-04-17 | $89.10 | $87.11 | $1.99 | 3,626,985.0 | +1.55% |
| 2026-04-16 | $90.50 | $86.08 | $4.42 | 5,056,425.0 | -2.64% |
| 2026-04-15 | $89.46 | $83.33 | $6.13 | 6,057,817.0 | +8.05% |
| 2026-04-14 | $84.64 | $81.23 | $3.41 | 3,531,772.0 | -0.48% |
| 2026-04-13 | $82.88 | $79.24 | $3.64 | 4,625,563.0 | +4.49% |
| 2026-04-10 | $84.06 | $77.02 | $7.05 | 6,053,324.0 | -5.70% |
| 2026-04-09 | $84.48 | $81.90 | $2.58 | 4,917,402.0 | +0.96% |
| 2026-04-08 | $86.34 | $82.88 | $3.46 | 4,064,708.0 | -0.94% |
| 2026-04-07 | $85.29 | $82.83 | $2.46 | 4,000,597.0 | +1.62% |
Zoom Communications Inc 주식 (ZM) 연도별 가격 이력
이 심층 분석에서는 Zoom Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zoom Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zoom Communications Inc 주식 (ZM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $109.5 | $98.81 | $10.69 | 17,429,558.0 | +9.37% |
| 2026-04 | $97.80 | $77.02 | $20.78 | 91,572,749.0 | +20.85% |
| 2026-03 | $81.09 | $70.70 | $10.39 | 86,296,502.0 | +8.72% |
| 2026-02 | $96.52 | $72.69 | $23.83 | 96,595,365.0 | -19.72% |
| 2026-01 | $97.58 | $79.77 | $17.81 | 68,513,564.0 | +6.73% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.42 | $83.96 | $7.47 | 49,276,391.0 | +1.58% |
| 2025-11 | $91.04 | $77.42 | $13.62 | 64,682,312.0 | -2.60% |
| 2025-10 | $87.41 | $77.76 | $9.65 | 58,138,219.0 | +5.73% |
| 2025-09 | $87.67 | $79.79 | $7.88 | 64,237,399.0 | +1.33% |
| 2025-08 | $83.98 | $69.15 | $14.83 | 80,850,423.0 | +9.95% |
| 2025-07 | $79.83 | $73.06 | $6.77 | 73,315,153.0 | -5.04% |
| 2025-06 | $82.46 | $75.58 | $6.88 | 47,576,570.0 | -4.02% |
| 2025-05 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| 2025-04 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
1.26%
자본화:
|
볼륨(24시간):