Stockscreener 앱 받기
100.09
5.25%
-5.55
시간 외 거래:
100.40
0.31
+0.31%
Zoom Communications Inc 주식 (ZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $105.2 | $99.66 | $5.56 | 5,407,207.0 | -5.25% |
| 2026-05-22 | $113.7 | $105.1 | $8.64 | 9,584,509.0 | +9.19% |
| 2026-05-21 | $100.1 | $95.36 | $4.71 | 8,924,307.0 | -2.69% |
| 2026-05-20 | $99.59 | $95.71 | $3.88 | 4,901,426.0 | +2.08% |
| 2026-05-19 | $100.5 | $97.03 | $3.46 | 5,800,285.0 | -1.50% |
| 2026-05-18 | $100.4 | $98.28 | $2.16 | 5,693,193.0 | -1.29% |
| 2026-05-15 | $102.5 | $98.52 | $3.95 | 6,569,359.0 | +1.96% |
| 2026-05-14 | $102.9 | $97.81 | $5.09 | 6,254,988.0 | -4.10% |
| 2026-05-13 | $104.0 | $101.5 | $2.45 | 3,476,006.0 | -0.51% |
| 2026-05-12 | $106.7 | $102.2 | $4.44 | 4,878,945.0 | -3.88% |
| 2026-05-11 | $111.6 | $105.5 | $6.10 | 4,030,653.0 | -1.91% |
| 2026-05-08 | $109.4 | $105.2 | $4.19 | 3,760,957.0 | +0.78% |
| 2026-05-07 | $108.9 | $105.3 | $3.59 | 4,744,004.0 | +3.07% |
| 2026-05-06 | $108.3 | $104.6 | $3.65 | 6,167,222.0 | -3.64% |
| 2026-05-05 | $109.5 | $105.3 | $4.17 | 4,214,689.0 | +2.32% |
| 2026-05-04 | $107.9 | $103.2 | $4.70 | 5,494,419.0 | +3.08% |
| 2026-05-01 | $104.1 | $98.81 | $5.33 | 5,803,204.0 | +6.47% |
| 2026-04-30 | $97.80 | $93.49 | $4.31 | 7,927,349.0 | +1.45% |
| 2026-04-29 | $96.51 | $91.02 | $5.49 | 6,683,611.0 | +5.07% |
| 2026-04-28 | $92.38 | $90.27 | $2.11 | 3,051,504.0 | +0.34% |
Zoom Communications Inc 주식 (ZM) 연도별 가격 이력
이 심층 분석에서는 Zoom Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zoom Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zoom Communications Inc 주식 (ZM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $113.7 | $95.36 | $18.37 | 101,112,580.0 | +3.03% |
| 2026-04 | $97.80 | $77.02 | $20.78 | 91,572,749.0 | +20.85% |
| 2026-03 | $81.09 | $70.70 | $10.39 | 86,296,502.0 | +8.72% |
| 2026-02 | $96.52 | $72.69 | $23.83 | 96,595,365.0 | -19.72% |
| 2026-01 | $97.58 | $79.77 | $17.81 | 68,513,564.0 | +6.73% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.42 | $83.96 | $7.47 | 49,276,391.0 | +1.58% |
| 2025-11 | $91.04 | $77.42 | $13.62 | 64,682,312.0 | -2.60% |
| 2025-10 | $87.41 | $77.76 | $9.65 | 58,138,219.0 | +5.73% |
| 2025-09 | $87.67 | $79.79 | $7.88 | 64,237,399.0 | +1.33% |
| 2025-08 | $83.98 | $69.15 | $14.83 | 80,850,423.0 | +9.95% |
| 2025-07 | $79.83 | $73.06 | $6.77 | 73,315,153.0 | -5.04% |
| 2025-06 | $82.46 | $75.58 | $6.88 | 47,576,570.0 | -4.02% |
| 2025-05 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| 2025-04 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
4.87%
2.18%
자본화:
|
볼륨(24시간):