Stockscreener 앱 받기
70.49
1.40%
-1.00
시간 외 거래:
70.60
0.11
+0.16%
Zoom Communications Inc 주식 (ZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $71.62 | $69.66 | $1.96 | 1,349,170.0 | -1.40% |
| 2025-04-17 | $72.19 | $71.07 | $1.13 | 1,434,503.0 | +0.41% |
| 2025-04-16 | $72.82 | $70.57 | $2.25 | 1,459,692.0 | -1.66% |
| 2025-04-15 | $73.13 | $71.78 | $1.34 | 1,916,774.0 | +0.58% |
| 2025-04-14 | $73.24 | $71.34 | $1.89 | 1,660,293.0 | +0.90% |
| 2025-04-11 | $71.50 | $68.83 | $2.67 | 1,929,344.0 | +2.49% |
| 2025-04-10 | $70.29 | $67.31 | $2.98 | 2,969,099.0 | -3.09% |
| 2025-04-09 | $72.34 | $65.62 | $6.72 | 4,168,512.0 | +7.69% |
| 2025-04-08 | $70.56 | $65.81 | $4.75 | 2,760,330.0 | -1.98% |
| 2025-04-07 | $70.08 | $64.41 | $5.67 | 4,450,976.0 | +0.44% |
| 2025-04-04 | $70.46 | $67.03 | $3.43 | 4,378,356.0 | -7.51% |
| 2025-04-03 | $73.38 | $70.67 | $2.71 | 2,530,026.0 | -2.39% |
| 2025-04-02 | $75.50 | $73.22 | $2.28 | 1,411,966.0 | +1.38% |
| 2025-04-01 | $74.21 | $72.19 | $2.02 | 1,507,625.0 | +0.34% |
| 2025-03-31 | $73.84 | $71.90 | $1.94 | 2,202,017.0 | -1.43% |
| 2025-03-28 | $76.56 | $74.27 | $2.29 | 1,515,014.0 | -2.53% |
| 2025-03-27 | $78.00 | $76.57 | $1.43 | 1,581,426.0 | -1.29% |
| 2025-03-26 | $78.45 | $77.13 | $1.32 | 1,307,999.0 | -0.45% |
| 2025-03-25 | $79.45 | $77.88 | $1.57 | 1,562,746.0 | -0.09% |
Zoom Communications Inc 주식 (ZM) 연도별 가격 이력
이 심층 분석에서는 Zoom Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zoom Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zoom Communications Inc 주식 (ZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $75.50 | $64.41 | $11.09 | 35,275,836.0 | -4.45% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.77 | $65.60 | $9.17 | 97,795,937.0 | +6.02% |
| 2023-11 | $69.09 | $59.35 | $9.74 | 85,389,534.0 | +13.09% |
| 2023-10 | $71.38 | $58.87 | $12.51 | 59,565,497.0 | -14.24% |
| 2023-09 | $75.91 | $66.41 | $9.50 | 68,329,572.0 | -1.53% |
| 2023-08 | $73.04 | $63.59 | $9.46 | 81,406,571.0 | -3.16% |
| 2023-07 | $75.10 | $64.33 | $10.77 | 65,530,731.0 | +8.06% |
| 2023-06 | $71.49 | $65.00 | $6.48 | 79,132,755.0 | +1.12% |
| 2023-05 | $71.99 | $60.48 | $11.51 | 102,096,762.0 | +9.28% |
| 2023-04 | $74.41 | $60.45 | $13.96 | 76,756,411.0 | -16.81% |
| 2023-03 | $75.80 | $64.46 | $11.34 | 81,454,404.0 | -1.01% |
| 2023-02 | $85.13 | $72.19 | $12.94 | 97,480,567.0 | -0.55% |
| 2023-01 | $78.44 | $64.93 | $13.51 | 62,550,029.0 | +10.72% |
0.18%
4.56%
자본화:
|
볼륨(24시간):