70.97
price down icon4.16%   -3.08
after-market 시간 외 거래: 72.30 1.33 +1.87%
loading

Zoom Communications Inc 주식 (ZM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $73.79 $70.71 $3.08 3,357,832.0 -4.16%
2025-07-31 $75.20 $73.94 $1.26 2,833,547.0 -0.26%
2025-07-30 $74.72 $73.74 $0.98 2,259,492.0 -0.36%
2025-07-29 $76.20 $74.25 $1.95 1,901,172.0 -1.17%
2025-07-28 $75.80 $74.84 $0.96 1,998,500.0 +0.76%
2025-07-25 $75.91 $74.82 $1.09 1,929,566.0 -1.07%
2025-07-24 $76.58 $75.33 $1.25 4,179,661.0 -0.55%
2025-07-23 $76.06 $75.11 $0.95 1,631,538.0 +1.12%
2025-07-22 $75.87 $74.26 $1.61 5,432,584.0 +0.98%
2025-07-21 $75.11 $74.06 $1.05 3,667,653.0 -0.49%
2025-07-18 $74.87 $74.11 $0.7599 6,499,807.0 +0.34%
2025-07-17 $75.56 $74.34 $1.22 5,510,509.0 +0.21%
2025-07-16 $75.14 $73.89 $1.25 3,258,367.0 -0.39%
2025-07-15 $75.02 $74.31 $0.71 2,740,212.0 -0.13%
2025-07-14 $75.06 $73.73 $1.33 3,580,579.0 +1.95%
2025-07-11 $74.94 $73.06 $1.88 4,070,714.0 -2.20%
2025-07-10 $77.59 $74.92 $2.67 3,599,780.0 -3.01%
2025-07-09 $77.64 $76.31 $1.33 2,939,787.0 -0.05%
2025-07-08 $78.49 $77.02 $1.47 3,339,975.0 +0.32%
2025-07-07 $78.82 $76.84 $1.98 3,406,124.0 -1.79%
2025-07-03 $79.83 $77.41 $2.42 2,889,398.0 +1.28%

Zoom Communications Inc 주식 (ZM) 연도별 가격 이력

이 심층 분석에서는 Zoom Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zoom Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zoom Communications Inc 주식 (ZM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $73.79 $70.71 $3.08 3,357,832.0 +0.00%
2025-07 $79.83 $70.71 $9.12 76,672,985.0 -8.99%
2025-06 $82.46 $75.58 $6.88 47,576,570.0 -4.02%
2025-05 $85.07 $77.19 $7.88 56,780,436.0 +4.78%
2025-04 $77.87 $64.41 $13.46 45,737,429.0 +5.11%
2025-03 $79.45 $71.66 $7.79 46,786,082.0 +0.09%
2025-02 $88.62 $72.28 $16.34 55,388,100.0 -15.23%
2025-01 $88.90 $76.38 $12.52 46,832,331.0 +6.53%

Zoom Communications Inc 주식 (ZM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.72 $81.60 $6.12 51,494,497.0 +0.05%
2024-11 $92.80 $74.52 $18.28 87,667,260.0 +10.64%
2024-10 $75.96 $66.87 $9.09 57,683,338.0 +7.17%
2024-09 $70.41 $65.87 $4.54 52,003,615.0 +0.96%
2024-08 $72.36 $55.06 $17.30 97,077,439.0 +14.37%
2024-07 $62.22 $55.78 $6.44 54,802,236.0 +2.04%
2024-06 $63.78 $55.63 $8.15 66,046,944.0 -3.51%
2024-05 $65.40 $60.10 $5.30 78,808,488.0 +0.39%
2024-04 $67.04 $58.88 $8.16 61,800,934.0 -6.53%
2024-03 $71.20 $65.33 $5.87 57,852,371.0 -7.58%
2024-02 $71.30 $60.14 $11.16 96,322,662.0 +9.47%
2024-01 $71.50 $64.58 $6.92 54,543,069.0 -10.15%

Zoom Communications Inc 주식 (ZM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.77 $65.60 $9.17 97,795,937.0 +6.02%
2023-11 $69.09 $59.35 $9.74 85,389,534.0 +13.09%
2023-10 $71.38 $58.87 $12.51 59,565,497.0 -14.24%
2023-09 $75.91 $66.41 $9.50 68,329,572.0 -1.53%
2023-08 $73.04 $63.59 $9.46 81,406,571.0 -3.16%
2023-07 $75.10 $64.33 $10.77 65,530,731.0 +8.06%
2023-06 $71.49 $65.00 $6.48 79,132,755.0 +1.12%
2023-05 $71.99 $60.48 $11.51 102,096,762.0 +9.28%
2023-04 $74.41 $60.45 $13.96 76,756,411.0 -16.81%
2023-03 $75.80 $64.46 $11.34 81,454,404.0 -1.01%
2023-02 $85.13 $72.19 $12.94 97,480,567.0 -0.55%
2023-01 $78.44 $64.93 $13.51 62,550,029.0 +10.72%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
자본화:     |  볼륨(24시간):