Stockscreener 앱 받기
101.33
3.25%
3.19
시간 외 거래:
100.50
-0.83
-0.82%
Zoom Communications Inc 주식 (ZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $102.2 | $96.86 | $5.39 | 3,492,028.0 | +3.25% |
| 2026-09-03 | $99.12 | $96.61 | $2.52 | 2,374,929.0 | +2.38% |
| 2026-09-02 | $97.20 | $95.07 | $2.14 | 2,407,725.0 | +1.01% |
| 2026-09-01 | $96.15 | $94.66 | $1.49 | 2,603,569.0 | -1.84% |
| 2026-08-31 | $98.88 | $96.06 | $2.82 | 3,604,741.0 | -1.78% |
| 2026-08-28 | $102.2 | $97.40 | $4.77 | 2,813,862.0 | -1.84% |
| 2026-08-27 | $100.3 | $94.60 | $5.72 | 4,457,724.0 | +6.86% |
| 2026-08-26 | $98.36 | $92.72 | $5.64 | 7,256,344.0 | -7.03% |
| 2026-08-25 | $104.9 | $100.3 | $4.66 | 6,867,712.0 | -3.73% |
| 2026-08-24 | $107.5 | $103.0 | $4.48 | 4,418,122.0 | -2.42% |
| 2026-08-21 | $108.6 | $104.9 | $3.75 | 2,709,404.0 | +1.06% |
| 2026-08-20 | $108.2 | $106.0 | $2.17 | 1,984,629.0 | -1.09% |
| 2026-08-19 | $108.8 | $105.9 | $2.89 | 2,739,779.0 | +2.64% |
| 2026-08-18 | $106.8 | $104.5 | $2.32 | 1,884,258.0 | -0.81% |
| 2026-08-17 | $106.6 | $104.8 | $1.80 | 2,423,043.0 | -0.38% |
| 2026-08-14 | $110.9 | $105.0 | $5.87 | 2,780,615.0 | -3.53% |
| 2026-08-13 | $110.3 | $104.5 | $5.83 | 3,849,293.0 | +4.48% |
| 2026-08-12 | $105.2 | $103.3 | $1.91 | 2,116,983.0 | -0.88% |
| 2026-08-11 | $107.3 | $105.2 | $2.15 | 2,220,313.0 | -1.06% |
Zoom Communications Inc 주식 (ZM) 연도별 가격 이력
이 심층 분석에서는 Zoom Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zoom Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zoom Communications Inc 주식 (ZM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $102.2 | $94.66 | $7.59 | 14,370,279.0 | +4.81% |
| 2026-08 | $110.9 | $92.72 | $18.17 | 70,403,644.0 | +0.63% |
| 2026-07 | $96.37 | $83.33 | $13.05 | 70,111,989.0 | +11.31% |
| 2026-06 | $114.7 | $82.27 | $32.47 | 90,790,571.0 | -15.04% |
| 2026-05 | $113.7 | $95.36 | $18.37 | 108,598,210.0 | +4.57% |
| 2026-04 | $97.80 | $77.02 | $20.78 | 91,572,749.0 | +20.85% |
| 2026-03 | $81.09 | $70.70 | $10.39 | 86,296,502.0 | +8.72% |
| 2026-02 | $96.52 | $72.69 | $23.83 | 96,595,365.0 | -19.72% |
| 2026-01 | $97.58 | $79.77 | $17.81 | 68,513,564.0 | +6.73% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.42 | $83.96 | $7.47 | 49,276,391.0 | +1.58% |
| 2025-11 | $91.04 | $77.42 | $13.62 | 64,682,312.0 | -2.60% |
| 2025-10 | $87.41 | $77.76 | $9.65 | 58,138,219.0 | +5.73% |
| 2025-09 | $87.67 | $79.79 | $7.88 | 64,237,399.0 | +1.33% |
| 2025-08 | $83.98 | $69.15 | $14.83 | 80,850,423.0 | +9.95% |
| 2025-07 | $79.83 | $73.06 | $6.77 | 73,315,153.0 | -5.04% |
| 2025-06 | $82.46 | $75.58 | $6.88 | 47,576,570.0 | -4.02% |
| 2025-05 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| 2025-04 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
3.37%
자본화:
|
볼륨(24시간):