Stockscreener 앱 받기
83.32
0.80%
0.6547
Zoom Communications Inc 주식 (ZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $83.73 | $82.45 | $1.28 | 1,080,604.0 | +0.80% |
| 2025-05-12 | $82.80 | $81.34 | $1.46 | 2,073,166.0 | +1.67% |
| 2025-05-09 | $81.56 | $80.36 | $1.20 | 1,853,860.0 | +1.32% |
| 2025-05-08 | $80.84 | $78.84 | $2.00 | 2,234,748.0 | +2.05% |
| 2025-05-07 | $78.79 | $77.62 | $1.17 | 2,636,758.0 | +0.76% |
| 2025-05-06 | $78.81 | $77.43 | $1.38 | 1,351,727.0 | -0.23% |
| 2025-05-05 | $79.27 | $77.79 | $1.48 | 1,748,468.0 | +0.00% |
| 2025-05-02 | $78.67 | $77.70 | $0.97 | 1,562,751.0 | +1.27% |
| 2025-05-01 | $78.28 | $77.19 | $1.09 | 1,959,115.0 | -0.37% |
| 2025-04-30 | $77.66 | $76.11 | $1.55 | 1,895,330.0 | -0.01% |
| 2025-04-29 | $77.87 | $75.70 | $2.17 | 1,836,780.0 | +1.83% |
| 2025-04-28 | $76.64 | $75.66 | $0.9814 | 1,859,070.0 | +0.17% |
| 2025-04-25 | $76.32 | $74.92 | $1.40 | 1,298,542.0 | +0.72% |
| 2025-04-24 | $75.69 | $72.92 | $2.77 | 1,910,878.0 | +3.65% |
| 2025-04-23 | $74.76 | $72.26 | $2.50 | 1,513,539.0 | +1.53% |
| 2025-04-22 | $72.04 | $70.96 | $1.08 | 1,496,624.0 | +1.77% |
| 2025-04-21 | $71.62 | $69.66 | $1.96 | 1,349,170.0 | -1.40% |
| 2025-04-17 | $72.19 | $71.07 | $1.13 | 1,434,503.0 | +0.41% |
| 2025-04-16 | $72.82 | $70.57 | $2.25 | 1,459,692.0 | -1.66% |
| 2025-04-15 | $73.13 | $71.78 | $1.34 | 1,916,774.0 | +0.58% |
Zoom Communications Inc 주식 (ZM) 연도별 가격 이력
이 심층 분석에서는 Zoom Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zoom Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zoom Communications Inc 주식 (ZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $83.73 | $77.19 | $6.55 | 16,501,197.0 | +7.47% |
| 2025-04 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.77 | $65.60 | $9.17 | 97,795,937.0 | +6.02% |
| 2023-11 | $69.09 | $59.35 | $9.74 | 85,389,534.0 | +13.09% |
| 2023-10 | $71.38 | $58.87 | $12.51 | 59,565,497.0 | -14.24% |
| 2023-09 | $75.91 | $66.41 | $9.50 | 68,329,572.0 | -1.53% |
| 2023-08 | $73.04 | $63.59 | $9.46 | 81,406,571.0 | -3.16% |
| 2023-07 | $75.10 | $64.33 | $10.77 | 65,530,731.0 | +8.06% |
| 2023-06 | $71.49 | $65.00 | $6.48 | 79,132,755.0 | +1.12% |
| 2023-05 | $71.99 | $60.48 | $11.51 | 102,096,762.0 | +9.28% |
| 2023-04 | $74.41 | $60.45 | $13.96 | 76,756,411.0 | -16.81% |
| 2023-03 | $75.80 | $64.46 | $11.34 | 81,454,404.0 | -1.01% |
| 2023-02 | $85.13 | $72.19 | $12.94 | 97,480,567.0 | -0.55% |
| 2023-01 | $78.44 | $64.93 | $13.51 | 62,550,029.0 | +10.72% |
1.69%
0.56%
자본화:
|
볼륨(24시간):