Stockscreener 앱 받기
26.72
1.91%
0.50
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.33 | $25.96 | $1.37 | 391,779.0 | +1.91% |
| 2024-12-19 | $26.49 | $25.71 | $0.78 | 362,796.0 | +0.27% |
| 2024-12-18 | $27.48 | $26.00 | $1.48 | 636,953.0 | -3.04% |
| 2024-12-17 | $27.09 | $25.99 | $1.10 | 319,541.0 | +3.02% |
| 2024-12-16 | $26.74 | $25.89 | $0.85 | 754,842.0 | -0.57% |
| 2024-12-13 | $26.75 | $25.85 | $0.90 | 1,267,913.0 | -1.46% |
| 2024-12-12 | $27.26 | $26.31 | $0.9499 | 934,263.0 | -1.62% |
| 2024-12-11 | $27.63 | $27.06 | $0.57 | 968,010.0 | -2.06% |
| 2024-12-10 | $28.08 | $27.30 | $0.78 | 489,601.0 | -4.08% |
| 2024-12-09 | $29.87 | $28.64 | $1.23 | 779,883.0 | +3.36% |
| 2024-12-06 | $28.64 | $27.54 | $1.10 | 393,894.0 | -0.11% |
| 2024-12-05 | $28.43 | $27.52 | $0.91 | 479,274.0 | -1.10% |
| 2024-12-04 | $29.75 | $28.03 | $1.72 | 1,044,750.0 | -6.13% |
| 2024-12-03 | $30.40 | $29.20 | $1.20 | 1,044,289.0 | +3.29% |
| 2024-12-02 | $30.01 | $28.44 | $1.57 | 686,787.0 | +1.21% |
| 2024-11-29 | $29.22 | $28.27 | $0.954 | 752,822.0 | +2.56% |
| 2024-11-27 | $28.68 | $27.61 | $1.07 | 577,464.0 | +2.11% |
| 2024-11-26 | $28.27 | $26.71 | $1.56 | 783,070.0 | -1.92% |
| 2024-11-25 | $28.51 | $27.16 | $1.35 | 1,130,133.0 | +6.28% |
| 2024-11-22 | $26.66 | $25.16 | $1.50 | 790,653.0 | +2.84% |
Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력
이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.71 | $4.69 | 10,946,354.0 | -7.38% |
| 2024-11 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $25.12 | $6.10 | 12,366,818.0 | +0.15% |
| 2023-11 | $30.66 | $24.61 | $6.05 | 8,285,349.0 | +8.29% |
| 2023-10 | $25.83 | $22.35 | $3.48 | 9,414,665.0 | +3.66% |
| 2023-09 | $29.64 | $23.50 | $6.14 | 7,611,475.0 | -4.55% |
| 2023-08 | $30.00 | $22.54 | $7.46 | 11,523,071.0 | -15.27% |
| 2023-07 | $32.60 | $26.96 | $5.64 | 8,054,893.0 | +8.40% |
| 2023-06 | $37.92 | $24.94 | $12.98 | 15,168,339.0 | -14.65% |
| 2023-05 | $39.50 | $30.00 | $9.50 | 13,646,794.0 | -7.12% |
| 2023-04 | $40.42 | $32.39 | $8.03 | 8,537,968.0 | +5.17% |
| 2023-03 | $41.79 | $30.14 | $11.65 | 17,611,094.0 | -10.47% |
| 2023-02 | $44.50 | $34.65 | $9.85 | 8,771,276.0 | -11.84% |
| 2023-01 | $49.81 | $30.50 | $19.31 | 22,038,492.0 | +37.26% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.94 | $28.19 | $10.75 | 9,770,745.0 | -20.38% |
| 2022-11 | $40.18 | $23.96 | $16.22 | 14,778,621.0 | +73.07% |
| 2022-10 | $37.75 | $20.98 | $16.77 | 12,324,505.0 | -34.85% |
| 2022-09 | $53.95 | $33.50 | $20.45 | 15,791,967.0 | -25.99% |
| 2022-08 | $50.89 | $37.20 | $13.69 | 9,063,815.0 | +14.01% |
| 2022-07 | $45.69 | $34.27 | $11.42 | 10,246,175.0 | +16.87% |
| 2022-06 | $35.58 | $22.51 | $13.07 | 16,500,187.0 | +19.18% |
| 2022-05 | $42.02 | $24.50 | $17.52 | 13,805,215.0 | -27.18% |
| 2022-04 | $50.05 | $37.91 | $12.13 | 8,302,090.0 | -9.14% |
| 2022-03 | $55.76 | $25.74 | $30.02 | 32,932,265.0 | -19.60% |
| 2022-02 | $61.29 | $48.12 | $13.17 | 11,969,784.0 | +10.13% |
| 2022-01 | $65.03 | $39.75 | $25.28 | 11,937,876.0 | -20.97% |
2.88%
2.65%
자본화:
|
볼륨(24시간):