34.44
price up icon1.62%   0.55
after-market 시간 외 거래: 34.28 -0.16 -0.46%
loading

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $34.52 $33.74 $0.775 306,781.0 +1.62%
2025-09-30 $34.63 $33.81 $0.82 582,555.0 +2.92%
2025-09-29 $33.16 $31.82 $1.34 615,511.0 +4.14%
2025-09-26 $32.00 $31.16 $0.845 379,001.0 -0.03%
2025-09-25 $32.12 $31.31 $0.81 333,856.0 -2.65%
2025-09-24 $33.13 $32.31 $0.82 406,949.0 +1.31%
2025-09-23 $32.99 $32.02 $0.975 588,125.0 -3.26%
2025-09-22 $33.46 $32.09 $1.37 410,731.0 +1.53%
2025-09-19 $32.84 $32.12 $0.725 2,054,984.0 -1.06%
2025-09-18 $33.20 $32.60 $0.60 405,828.0 +1.29%
2025-09-17 $32.96 $32.20 $0.76 306,068.0 +0.87%
2025-09-16 $32.48 $31.68 $0.80 506,971.0 +1.19%
2025-09-15 $32.72 $31.85 $0.87 542,129.0 -2.68%
2025-09-12 $33.06 $32.23 $0.83 956,853.0 +0.99%
2025-09-11 $32.65 $31.10 $1.55 2,463,512.0 +14.37%
2025-09-10 $30.91 $26.66 $4.25 2,263,620.0 -9.81%
2025-09-09 $31.73 $30.92 $0.81 774,089.0 +0.51%
2025-09-08 $32.11 $30.77 $1.34 1,409,172.0 +1.85%
2025-09-05 $31.23 $30.46 $0.77 923,323.0 +2.53%
2025-09-04 $30.19 $28.71 $1.48 657,191.0 -4.15%
2025-09-03 $33.97 $31.17 $2.80 1,091,680.0 -6.12%

Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력

이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $34.52 $33.74 $0.775 306,781.0 +0.00%
2025-09 $34.63 $26.66 $7.97 18,533,054.0 +4.05%
2025-08 $39.64 $31.79 $7.85 11,355,164.0 -12.43%
2025-07 $41.20 $32.30 $8.90 17,153,747.0 +8.09%
2025-06 $44.34 $29.27 $15.08 20,050,382.0 +16.03%
2025-05 $33.22 $27.61 $5.61 17,501,674.0 -4.89%
2025-04 $38.70 $24.24 $14.46 32,564,629.0 -12.31%
2025-03 $39.77 $31.26 $8.51 17,465,227.0 +4.33%
2025-02 $35.90 $26.07 $9.83 21,267,809.0 +27.40%
2025-01 $28.24 $23.82 $4.42 11,854,742.0 +3.82%

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.40 $25.71 $4.69 11,689,688.0 -8.25%
2024-11 $32.48 $24.85 $7.63 24,949,902.0 -4.53%
2024-10 $36.60 $23.70 $12.90 21,128,435.0 +25.19%
2024-09 $25.02 $18.91 $6.11 12,391,258.0 +21.06%
2024-08 $20.50 $16.01 $4.49 13,936,314.0 +4.78%
2024-07 $20.15 $16.20 $3.95 10,908,661.0 +9.81%
2024-06 $20.60 $16.95 $3.65 9,011,957.0 -2.53%
2024-05 $22.35 $15.73 $6.62 18,059,722.0 +12.53%
2024-04 $16.73 $13.48 $3.25 10,627,911.0 -1.37%
2024-03 $21.88 $15.69 $6.19 12,500,183.0 -23.64%
2024-02 $23.01 $17.68 $5.33 15,651,955.0 -2.74%
2024-01 $27.87 $19.88 $7.99 12,841,581.0 -21.08%

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.22 $25.12 $6.10 12,366,818.0 +0.15%
2023-11 $30.66 $24.61 $6.05 8,285,349.0 +8.29%
2023-10 $25.83 $22.35 $3.48 9,414,665.0 +3.66%
2023-09 $29.64 $23.50 $6.14 7,611,475.0 -4.55%
2023-08 $30.00 $22.54 $7.46 11,523,071.0 -15.27%
2023-07 $32.60 $26.96 $5.64 8,054,893.0 +8.40%
2023-06 $37.92 $24.94 $12.98 15,168,339.0 -14.65%
2023-05 $39.50 $30.00 $9.50 13,646,794.0 -7.12%
2023-04 $40.42 $32.39 $8.03 8,537,968.0 +5.17%
2023-03 $41.79 $30.14 $11.65 17,611,094.0 -10.47%
2023-02 $44.50 $34.65 $9.85 8,771,276.0 -11.84%
2023-01 $49.81 $30.50 $19.31 22,038,492.0 +37.26%
$36.32
price up icon 2.95%
$86.70
price up icon 2.23%
$31.77
price up icon 3.59%
$102.21
price up icon 3.64%
$147.28
price up icon 2.27%
biotechnology ONC
$335.16
price down icon 1.63%
자본화:     |  볼륨(24시간):