Stockscreener 앱 받기
20.98
1.13%
-0.24
시장 영업 전:
20.64
-0.34
-1.62%
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $21.33 | $20.84 | $0.49 | 219,193.0 | -1.13% |
| 2026-05-04 | $21.58 | $21.01 | $0.573 | 294,859.0 | -1.49% |
| 2026-05-01 | $21.69 | $21.38 | $0.31 | 244,693.0 | -0.46% |
| 2026-04-30 | $21.74 | $21.04 | $0.70 | 266,444.0 | +4.29% |
| 2026-04-29 | $21.77 | $20.56 | $1.21 | 699,932.0 | -6.28% |
| 2026-04-28 | $22.49 | $21.73 | $0.765 | 472,101.0 | +1.19% |
| 2026-04-27 | $22.63 | $21.87 | $0.76 | 252,115.0 | -3.91% |
| 2026-04-24 | $23.08 | $22.43 | $0.65 | 498,016.0 | +4.07% |
| 2026-04-23 | $22.20 | $21.48 | $0.725 | 706,856.0 | -4.33% |
| 2026-04-22 | $24.17 | $22.80 | $1.38 | 820,825.0 | -6.42% |
| 2026-04-21 | $25.25 | $24.01 | $1.24 | 1,424,153.0 | -3.21% |
| 2026-04-20 | $25.28 | $24.13 | $1.15 | 1,033,910.0 | +4.38% |
| 2026-04-17 | $24.71 | $23.73 | $0.975 | 1,451,683.0 | +2.94% |
| 2026-04-16 | $23.81 | $23.06 | $0.75 | 1,348,618.0 | +1.08% |
| 2026-04-15 | $23.28 | $22.43 | $0.855 | 1,401,854.0 | +5.87% |
| 2026-04-14 | $22.45 | $21.68 | $0.77 | 614,801.0 | +2.91% |
| 2026-04-13 | $21.39 | $20.66 | $0.73 | 448,358.0 | +3.19% |
| 2026-04-10 | $20.89 | $20.37 | $0.525 | 493,363.0 | -0.29% |
| 2026-04-09 | $21.38 | $20.52 | $0.865 | 1,035,946.0 | -3.04% |
| 2026-04-08 | $21.79 | $21.09 | $0.705 | 1,059,343.0 | +1.86% |
| 2026-04-07 | $21.13 | $20.12 | $1.01 | 471,958.0 | +2.44% |
Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력
이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.69 | $20.84 | $0.85 | 977,938.0 | -3.05% |
| 2026-04 | $25.28 | $19.84 | $5.44 | 16,952,926.0 | +15.05% |
| 2026-03 | $19.78 | $17.10 | $2.68 | 16,380,048.0 | -2.13% |
| 2026-02 | $20.25 | $15.96 | $4.29 | 12,680,995.0 | +15.78% |
| 2026-01 | $19.83 | $16.50 | $3.33 | 15,906,241.0 | -5.90% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.29 | $16.82 | $3.47 | 17,354,351.0 | -13.62% |
| 2025-11 | $27.25 | $19.51 | $7.74 | 18,489,509.0 | -21.89% |
| 2025-10 | $34.72 | $25.13 | $9.59 | 16,291,738.0 | -22.90% |
| 2025-09 | $34.63 | $26.66 | $7.97 | 18,226,273.0 | +2.39% |
| 2025-08 | $39.64 | $31.79 | $7.85 | 11,355,164.0 | -12.43% |
| 2025-07 | $41.20 | $32.30 | $8.90 | 17,153,747.0 | +8.09% |
| 2025-06 | $44.34 | $29.27 | $15.08 | 20,050,382.0 | +16.03% |
| 2025-05 | $33.22 | $27.61 | $5.61 | 17,501,674.0 | -4.89% |
| 2025-04 | $38.70 | $24.24 | $14.46 | 32,564,629.0 | -12.31% |
| 2025-03 | $39.77 | $31.26 | $8.51 | 17,465,227.0 | +4.33% |
| 2025-02 | $35.90 | $26.07 | $9.83 | 21,267,809.0 | +27.40% |
| 2025-01 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| 2024-11 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
0.14%
0.48%
자본화:
|
볼륨(24시간):