Stockscreener 앱 받기
25.81
4.62%
1.14
시장 영업 전:
26.30
0.49
+1.90%
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $26.07 | $25.02 | $1.05 | 673,109.0 | +4.62% |
| 2026-09-16 | $25.32 | $24.42 | $0.90 | 1,156,087.0 | -0.52% |
| 2026-09-15 | $25.00 | $24.48 | $0.515 | 933,784.0 | +0.90% |
| 2026-09-14 | $24.65 | $23.89 | $0.76 | 1,159,814.0 | +1.82% |
| 2026-09-11 | $24.61 | $24.06 | $0.555 | 663,513.0 | -0.12% |
| 2026-09-10 | $24.66 | $23.64 | $1.02 | 1,610,167.0 | -3.63% |
| 2026-09-09 | $25.57 | $25.05 | $0.52 | 491,695.0 | -1.30% |
| 2026-09-08 | $26.50 | $25.37 | $1.13 | 711,747.0 | -3.13% |
| 2026-09-04 | $26.49 | $25.46 | $1.03 | 812,768.0 | -2.85% |
| 2026-09-03 | $27.14 | $26.32 | $0.815 | 585,710.0 | +1.96% |
| 2026-09-02 | $27.50 | $26.00 | $1.50 | 1,056,843.0 | +4.66% |
| 2026-09-01 | $25.57 | $24.81 | $0.755 | 979,687.0 | -0.63% |
| 2026-08-31 | $25.55 | $24.87 | $0.68 | 920,143.0 | -2.38% |
| 2026-08-28 | $26.45 | $25.87 | $0.5823 | 650,029.0 | -2.76% |
| 2026-08-27 | $27.20 | $26.57 | $0.625 | 597,324.0 | +3.03% |
| 2026-08-26 | $26.18 | $25.55 | $0.635 | 1,140,955.0 | -0.53% |
| 2026-08-25 | $26.75 | $25.91 | $0.845 | 705,451.0 | +2.07% |
| 2026-08-24 | $25.96 | $25.25 | $0.71 | 1,151,362.0 | -1.42% |
| 2026-08-21 | $26.29 | $25.72 | $0.5666 | 1,001,570.0 | -0.04% |
| 2026-08-20 | $26.62 | $25.92 | $0.70 | 1,386,065.0 | -2.62% |
| 2026-08-19 | $27.50 | $25.82 | $1.68 | 1,729,163.0 | +4.50% |
Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력
이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.50 | $23.64 | $3.86 | 11,508,033.0 | +1.37% |
| 2026-08 | $27.50 | $18.15 | $9.35 | 26,475,883.0 | +39.35% |
| 2026-07 | $20.90 | $17.92 | $2.98 | 15,990,269.0 | -3.84% |
| 2026-06 | $19.14 | $16.26 | $2.88 | 22,533,307.0 | +7.41% |
| 2026-05 | $21.69 | $17.60 | $4.09 | 15,638,769.0 | -18.25% |
| 2026-04 | $25.28 | $19.84 | $5.44 | 16,952,926.0 | +15.05% |
| 2026-03 | $19.78 | $17.10 | $2.68 | 16,380,048.0 | -2.13% |
| 2026-02 | $20.25 | $15.96 | $4.29 | 12,680,995.0 | +15.78% |
| 2026-01 | $19.83 | $16.50 | $3.33 | 15,906,241.0 | -5.90% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.29 | $16.82 | $3.47 | 17,354,351.0 | -13.62% |
| 2025-11 | $27.25 | $19.51 | $7.74 | 18,489,509.0 | -21.89% |
| 2025-10 | $34.72 | $25.13 | $9.59 | 16,291,738.0 | -22.90% |
| 2025-09 | $34.63 | $26.66 | $7.97 | 18,226,273.0 | +2.39% |
| 2025-08 | $39.64 | $31.79 | $7.85 | 11,355,164.0 | -12.43% |
| 2025-07 | $41.20 | $32.30 | $8.90 | 17,153,747.0 | +8.09% |
| 2025-06 | $44.34 | $29.27 | $15.08 | 20,050,382.0 | +16.03% |
| 2025-05 | $33.22 | $27.61 | $5.61 | 17,501,674.0 | -4.89% |
| 2025-04 | $38.70 | $24.24 | $14.46 | 32,564,629.0 | -12.31% |
| 2025-03 | $39.77 | $31.26 | $8.51 | 17,465,227.0 | +4.33% |
| 2025-02 | $35.90 | $26.07 | $9.83 | 21,267,809.0 | +27.40% |
| 2025-01 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| 2024-11 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
0.79%
자본화:
|
볼륨(24시간):