37.77
price up icon1.07%   0.40
after-market 시간 외 거래: 37.77
loading

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $37.98 $37.24 $0.7408 674,872.0 +1.07%
2025-07-23 $37.47 $37.12 $0.355 480,275.0 +1.00%
2025-07-22 $38.77 $36.40 $2.37 1,797,850.0 +6.75%
2025-07-21 $35.84 $34.54 $1.30 977,183.0 +3.25%
2025-07-18 $35.18 $33.55 $1.63 858,256.0 -6.78%
2025-07-17 $36.53 $35.83 $0.70 1,315,311.0 +1.52%
2025-07-16 $35.81 $35.02 $0.79 271,713.0 +0.80%
2025-07-15 $35.23 $34.58 $0.65 902,931.0 +2.65%
2025-07-14 $34.71 $33.38 $1.32 739,983.0 +4.74%
2025-07-11 $33.53 $32.30 $1.23 1,015,491.0 -3.96%
2025-07-10 $34.62 $33.85 $0.77 474,873.0 -4.43%
2025-07-09 $35.72 $34.39 $1.33 636,651.0 +2.06%
2025-07-08 $35.33 $34.26 $1.07 446,376.0 -1.52%
2025-07-07 $36.12 $35.29 $0.83 612,535.0 -2.53%
2025-07-03 $36.97 $36.10 $0.87 581,960.0 +2.56%
2025-07-02 $35.71 $34.79 $0.92 424,192.0 +0.91%
2025-07-01 $36.00 $34.81 $1.19 412,360.0 +0.57%
2025-06-30 $36.73 $34.55 $2.18 847,272.0 +0.66%
2025-06-27 $35.50 $34.57 $0.93 755,943.0 -4.01%
2025-06-26 $36.87 $35.91 $0.96 563,078.0 -2.08%
2025-06-25 $37.10 $35.92 $1.18 768,127.0 -1.65%

Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력

이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.77 $32.30 $6.47 13,297,684.0 +8.01%
2025-06 $44.34 $29.27 $15.08 20,050,382.0 +16.03%
2025-05 $33.22 $27.61 $5.61 17,501,674.0 -4.89%
2025-04 $38.70 $24.24 $14.46 32,564,629.0 -12.31%
2025-03 $39.77 $31.26 $8.51 17,465,227.0 +4.33%
2025-02 $35.90 $26.07 $9.83 21,267,809.0 +27.40%
2025-01 $28.24 $23.82 $4.42 11,854,742.0 +3.82%

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.40 $25.71 $4.69 11,689,688.0 -8.25%
2024-11 $32.48 $24.85 $7.63 24,949,902.0 -4.53%
2024-10 $36.60 $23.70 $12.90 21,128,435.0 +25.19%
2024-09 $25.02 $18.91 $6.11 12,391,258.0 +21.06%
2024-08 $20.50 $16.01 $4.49 13,936,314.0 +4.78%
2024-07 $20.15 $16.20 $3.95 10,908,661.0 +9.81%
2024-06 $20.60 $16.95 $3.65 9,011,957.0 -2.53%
2024-05 $22.35 $15.73 $6.62 18,059,722.0 +12.53%
2024-04 $16.73 $13.48 $3.25 10,627,911.0 -1.37%
2024-03 $21.88 $15.69 $6.19 12,500,183.0 -23.64%
2024-02 $23.01 $17.68 $5.33 15,651,955.0 -2.74%
2024-01 $27.87 $19.88 $7.99 12,841,581.0 -21.08%

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.22 $25.12 $6.10 12,366,818.0 +0.15%
2023-11 $30.66 $24.61 $6.05 8,285,349.0 +8.29%
2023-10 $25.83 $22.35 $3.48 9,414,665.0 +3.66%
2023-09 $29.64 $23.50 $6.14 7,611,475.0 -4.55%
2023-08 $30.00 $22.54 $7.46 11,523,071.0 -15.27%
2023-07 $32.60 $26.96 $5.64 8,054,893.0 +8.40%
2023-06 $37.92 $24.94 $12.98 15,168,339.0 -14.65%
2023-05 $39.50 $30.00 $9.50 13,646,794.0 -7.12%
2023-04 $40.42 $32.39 $8.03 8,537,968.0 +5.17%
2023-03 $41.79 $30.14 $11.65 17,611,094.0 -10.47%
2023-02 $44.50 $34.65 $9.85 8,771,276.0 -11.84%
2023-01 $49.81 $30.50 $19.31 22,038,492.0 +37.26%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
자본화:     |  볼륨(24시간):