Stockscreener 앱 받기
25.82
1.56%
-0.4087
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.55 | $25.33 | $1.22 | 1,943,862.0 | -1.60% |
| 2024-11-20 | $26.77 | $25.63 | $1.14 | 1,524,454.0 | +0.31% |
| 2024-11-19 | $26.70 | $25.51 | $1.18 | 1,073,345.0 | +3.89% |
| 2024-11-18 | $26.91 | $24.85 | $2.06 | 1,381,122.0 | -6.98% |
| 2024-11-15 | $29.20 | $27.01 | $2.19 | 3,951,215.0 | +1.46% |
| 2024-11-14 | $28.32 | $26.46 | $1.86 | 2,258,790.0 | -10.95% |
| 2024-11-13 | $32.15 | $29.93 | $2.21 | 1,243,916.0 | +3.42% |
| 2024-11-12 | $31.07 | $27.74 | $3.33 | 1,079,480.0 | -6.85% |
| 2024-11-11 | $32.48 | $30.92 | $1.56 | 1,104,157.0 | +1.53% |
| 2024-11-08 | $31.24 | $30.02 | $1.22 | 908,611.0 | -0.62% |
| 2024-11-07 | $31.17 | $30.50 | $0.67 | 388,579.0 | +1.68% |
| 2024-11-06 | $30.73 | $29.85 | $0.88 | 796,396.0 | -2.01% |
| 2024-11-05 | $31.61 | $30.62 | $0.99 | 598,878.0 | +0.10% |
| 2024-11-04 | $31.49 | $30.56 | $0.93 | 1,016,135.0 | +1.41% |
| 2024-11-01 | $30.84 | $30.05 | $0.79 | 1,084,550.0 | +0.79% |
| 2024-10-31 | $30.79 | $30.01 | $0.78 | 703,858.0 | -2.01% |
| 2024-10-30 | $31.66 | $30.53 | $1.13 | 439,878.0 | -1.88% |
| 2024-10-29 | $32.94 | $31.18 | $1.76 | 797,625.0 | -3.41% |
| 2024-10-28 | $32.97 | $32.00 | $0.97 | 439,737.0 | +0.53% |
| 2024-10-25 | $33.18 | $31.52 | $1.66 | 1,024,961.0 | -2.44% |
| 2024-10-24 | $36.60 | $32.50 | $4.10 | 4,227,404.0 | +14.65% |
| 2024-10-23 | $29.60 | $28.85 | $0.75 | 854,714.0 | +0.42% |
| 2024-10-22 | $28.90 | $27.51 | $1.39 | 883,600.0 | +2.93% |
Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력
이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.48 | $24.85 | $7.63 | 20,353,490.0 | -14.59% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $25.12 | $6.10 | 12,366,818.0 | +0.15% |
| 2023-11 | $30.66 | $24.61 | $6.05 | 8,285,349.0 | +8.29% |
| 2023-10 | $25.83 | $22.35 | $3.48 | 9,414,665.0 | +3.66% |
| 2023-09 | $29.64 | $23.50 | $6.14 | 7,611,475.0 | -4.55% |
| 2023-08 | $30.00 | $22.54 | $7.46 | 11,523,071.0 | -15.27% |
| 2023-07 | $32.60 | $26.96 | $5.64 | 8,054,893.0 | +8.40% |
| 2023-06 | $37.92 | $24.94 | $12.98 | 15,168,339.0 | -14.65% |
| 2023-05 | $39.50 | $30.00 | $9.50 | 13,646,794.0 | -7.12% |
| 2023-04 | $40.42 | $32.39 | $8.03 | 8,537,968.0 | +5.17% |
| 2023-03 | $41.79 | $30.14 | $11.65 | 17,611,094.0 | -10.47% |
| 2023-02 | $44.50 | $34.65 | $9.85 | 8,771,276.0 | -11.84% |
| 2023-01 | $49.81 | $30.50 | $19.31 | 22,038,492.0 | +37.26% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.94 | $28.19 | $10.75 | 9,770,745.0 | -20.38% |
| 2022-11 | $40.18 | $23.96 | $16.22 | 14,778,621.0 | +73.07% |
| 2022-10 | $37.75 | $20.98 | $16.77 | 12,324,505.0 | -34.85% |
| 2022-09 | $53.95 | $33.50 | $20.45 | 15,791,967.0 | -25.99% |
| 2022-08 | $50.89 | $37.20 | $13.69 | 9,063,815.0 | +14.01% |
| 2022-07 | $45.69 | $34.27 | $11.42 | 10,246,175.0 | +16.87% |
| 2022-06 | $35.58 | $22.51 | $13.07 | 16,500,187.0 | +19.18% |
| 2022-05 | $42.02 | $24.50 | $17.52 | 13,805,215.0 | -27.18% |
| 2022-04 | $50.05 | $37.91 | $12.13 | 8,302,090.0 | -9.14% |
| 2022-03 | $55.76 | $25.74 | $30.02 | 32,932,265.0 | -19.60% |
| 2022-02 | $61.29 | $48.12 | $13.17 | 11,969,784.0 | +10.13% |
| 2022-01 | $65.03 | $39.75 | $25.28 | 11,937,876.0 | -20.97% |
1.80%
0.42%
자본화:
|
볼륨(24시간):