Stockscreener 앱 받기
17.49
4.86%
-0.9299
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $17.70 | $17.10 | $0.5978 | 261,045.0 | -5.13% |
| 2026-03-02 | $18.59 | $17.56 | $1.03 | 890,725.0 | -4.16% |
| 2026-02-27 | $19.53 | $18.95 | $0.58 | 405,844.0 | -2.39% |
| 2026-02-26 | $20.04 | $18.61 | $1.43 | 527,045.0 | +1.55% |
| 2026-02-25 | $19.50 | $19.05 | $0.445 | 628,452.0 | +0.10% |
| 2026-02-24 | $19.56 | $18.80 | $0.76 | 717,993.0 | -1.77% |
| 2026-02-23 | $20.21 | $19.51 | $0.70 | 585,612.0 | -1.60% |
| 2026-02-20 | $20.20 | $19.60 | $0.605 | 517,663.0 | -0.20% |
| 2026-02-19 | $20.17 | $19.89 | $0.28 | 297,598.0 | -0.50% |
| 2026-02-18 | $20.25 | $19.80 | $0.45 | 244,585.0 | +0.70% |
| 2026-02-17 | $20.13 | $19.50 | $0.63 | 269,451.0 | +0.05% |
| 2026-02-13 | $20.22 | $19.68 | $0.545 | 728,343.0 | +6.71% |
| 2026-02-12 | $19.12 | $18.40 | $0.7192 | 660,930.0 | -1.37% |
| 2026-02-11 | $19.07 | $18.56 | $0.505 | 396,968.0 | -2.66% |
| 2026-02-10 | $20.00 | $18.66 | $1.34 | 886,651.0 | +6.02% |
| 2026-02-09 | $18.80 | $17.64 | $1.16 | 493,530.0 | +2.44% |
| 2026-02-06 | $18.01 | $16.96 | $1.05 | 650,009.0 | +6.01% |
| 2026-02-05 | $17.86 | $16.90 | $0.9627 | 822,801.0 | -0.12% |
| 2026-02-04 | $17.14 | $16.57 | $0.565 | 1,607,231.0 | +3.47% |
| 2026-02-03 | $17.19 | $16.17 | $1.02 | 823,188.0 | +0.80% |
Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력
이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.59 | $17.10 | $1.49 | 1,151,770.0 | -9.08% |
| 2026-02 | $20.25 | $15.96 | $4.29 | 12,680,995.0 | +15.78% |
| 2026-01 | $19.83 | $16.50 | $3.33 | 15,906,241.0 | -5.90% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.29 | $16.82 | $3.47 | 17,354,351.0 | -13.62% |
| 2025-11 | $27.25 | $19.51 | $7.74 | 18,489,509.0 | -21.89% |
| 2025-10 | $34.72 | $25.13 | $9.59 | 16,291,738.0 | -22.90% |
| 2025-09 | $34.63 | $26.66 | $7.97 | 18,226,273.0 | +2.39% |
| 2025-08 | $39.64 | $31.79 | $7.85 | 11,355,164.0 | -12.43% |
| 2025-07 | $41.20 | $32.30 | $8.90 | 17,153,747.0 | +8.09% |
| 2025-06 | $44.34 | $29.27 | $15.08 | 20,050,382.0 | +16.03% |
| 2025-05 | $33.22 | $27.61 | $5.61 | 17,501,674.0 | -4.89% |
| 2025-04 | $38.70 | $24.24 | $14.46 | 32,564,629.0 | -12.31% |
| 2025-03 | $39.77 | $31.26 | $8.51 | 17,465,227.0 | +4.33% |
| 2025-02 | $35.90 | $26.07 | $9.83 | 21,267,809.0 | +27.40% |
| 2025-01 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| 2024-11 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
1.19%
자본화:
|
볼륨(24시간):