32.43
price up icon1.34%   0.43
after-market 시간 외 거래: 32.00 -0.43 -1.33%
loading

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $32.70 $31.59 $1.11 872,137.0 +1.34%
2025-04-25 $33.42 $31.70 $1.72 1,671,388.0 -5.33%
2025-04-24 $33.91 $32.76 $1.15 853,205.0 +0.54%
2025-04-23 $34.59 $33.48 $1.11 1,105,858.0 +3.35%
2025-04-22 $32.70 $31.13 $1.57 1,221,359.0 +9.49%
2025-04-21 $29.91 $28.63 $1.28 696,117.0 +3.02%
2025-04-17 $29.22 $28.34 $0.88 778,490.0 -0.33%
2025-04-16 $29.64 $28.39 $1.25 1,286,578.0 -4.76%
2025-04-15 $31.28 $29.92 $1.36 1,533,571.0 -3.62%
2025-04-14 $33.45 $30.89 $2.56 2,182,371.0 +6.70%
2025-04-11 $29.95 $27.75 $2.20 2,997,832.0 +21.46%
2025-04-10 $28.73 $24.24 $4.49 3,717,754.0 -10.13%
2025-04-09 $28.23 $24.74 $3.49 2,772,924.0 -0.04%
2025-04-08 $29.38 $26.27 $3.11 1,727,710.0 -6.02%
2025-04-07 $30.91 $28.02 $2.89 1,684,321.0 -9.33%
2025-04-04 $34.98 $31.28 $3.70 1,754,366.0 -13.41%
2025-04-03 $37.83 $35.91 $1.92 1,224,785.0 +0.71%
2025-04-02 $36.48 $35.32 $1.16 984,636.0 -2.31%
2025-04-01 $38.70 $36.94 $1.76 2,300,545.0 +3.18%

Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력

이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.70 $24.24 $14.46 32,238,084.0 -10.27%
2025-03 $39.77 $31.26 $8.51 17,465,227.0 +4.33%
2025-02 $35.90 $26.07 $9.83 21,267,809.0 +27.40%
2025-01 $28.24 $23.82 $4.42 11,854,742.0 +3.82%

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.40 $25.71 $4.69 11,689,688.0 -8.25%
2024-11 $32.48 $24.85 $7.63 24,949,902.0 -4.53%
2024-10 $36.60 $23.70 $12.90 21,128,435.0 +25.19%
2024-09 $25.02 $18.91 $6.11 12,391,258.0 +21.06%
2024-08 $20.50 $16.01 $4.49 13,936,314.0 +4.78%
2024-07 $20.15 $16.20 $3.95 10,908,661.0 +9.81%
2024-06 $20.60 $16.95 $3.65 9,011,957.0 -2.53%
2024-05 $22.35 $15.73 $6.62 18,059,722.0 +12.53%
2024-04 $16.73 $13.48 $3.25 10,627,911.0 -1.37%
2024-03 $21.88 $15.69 $6.19 12,500,183.0 -23.64%
2024-02 $23.01 $17.68 $5.33 15,651,955.0 -2.74%
2024-01 $27.87 $19.88 $7.99 12,841,581.0 -21.08%

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.22 $25.12 $6.10 12,366,818.0 +0.15%
2023-11 $30.66 $24.61 $6.05 8,285,349.0 +8.29%
2023-10 $25.83 $22.35 $3.48 9,414,665.0 +3.66%
2023-09 $29.64 $23.50 $6.14 7,611,475.0 -4.55%
2023-08 $30.00 $22.54 $7.46 11,523,071.0 -15.27%
2023-07 $32.60 $26.96 $5.64 8,054,893.0 +8.40%
2023-06 $37.92 $24.94 $12.98 15,168,339.0 -14.65%
2023-05 $39.50 $30.00 $9.50 13,646,794.0 -7.12%
2023-04 $40.42 $32.39 $8.03 8,537,968.0 +5.17%
2023-03 $41.79 $30.14 $11.65 17,611,094.0 -10.47%
2023-02 $44.50 $34.65 $9.85 8,771,276.0 -11.84%
2023-01 $49.81 $30.50 $19.31 22,038,492.0 +37.26%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
자본화:     |  볼륨(24시간):