Stockscreener 앱 받기
36.69
0.71%
0.26
시간 외 거래:
36.73
0.04
+0.11%
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $37.83 | $35.91 | $1.92 | 1,224,785.0 | +0.71% |
| 2025-04-02 | $36.48 | $35.32 | $1.16 | 984,636.0 | -2.31% |
| 2025-04-01 | $38.70 | $36.94 | $1.76 | 2,300,545.0 | +3.18% |
| 2025-03-31 | $36.92 | $34.59 | $2.33 | 1,660,966.0 | -3.08% |
| 2025-03-28 | $39.77 | $36.60 | $3.17 | 1,532,130.0 | +3.07% |
| 2025-03-27 | $36.84 | $34.89 | $1.95 | 824,001.0 | +6.69% |
| 2025-03-26 | $35.03 | $33.33 | $1.70 | 554,564.0 | -4.21% |
| 2025-03-25 | $36.03 | $35.02 | $1.01 | 329,162.0 | -0.76% |
| 2025-03-24 | $36.00 | $34.51 | $1.49 | 657,977.0 | +1.65% |
| 2025-03-21 | $35.80 | $34.66 | $1.14 | 1,102,714.0 | -6.00% |
| 2025-03-20 | $38.35 | $37.20 | $1.15 | 496,874.0 | -1.79% |
| 2025-03-19 | $38.42 | $37.30 | $1.12 | 507,920.0 | +0.24% |
| 2025-03-18 | $38.50 | $36.86 | $1.64 | 731,992.0 | -1.12% |
| 2025-03-17 | $38.65 | $37.74 | $0.91 | 558,136.0 | +0.39% |
| 2025-03-14 | $39.61 | $37.01 | $2.60 | 1,027,236.0 | +5.70% |
| 2025-03-13 | $36.50 | $35.01 | $1.49 | 427,369.0 | +2.00% |
| 2025-03-12 | $36.44 | $34.76 | $1.68 | 405,527.0 | +0.23% |
| 2025-03-11 | $35.86 | $34.36 | $1.50 | 429,538.0 | +1.90% |
| 2025-03-10 | $36.12 | $34.32 | $1.80 | 819,039.0 | -4.75% |
| 2025-03-07 | $37.99 | $35.25 | $2.74 | 1,208,826.0 | +2.91% |
| 2025-03-06 | $35.89 | $34.62 | $1.27 | 855,488.0 | -1.45% |
| 2025-03-05 | $36.17 | $34.57 | $1.60 | 1,414,050.0 | +5.62% |
Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력
이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.70 | $35.32 | $3.38 | 5,734,751.0 | +1.52% |
| 2025-03 | $39.77 | $31.26 | $8.51 | 17,465,227.0 | +4.33% |
| 2025-02 | $35.90 | $26.07 | $9.83 | 21,267,809.0 | +27.40% |
| 2025-01 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| 2024-11 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $25.12 | $6.10 | 12,366,818.0 | +0.15% |
| 2023-11 | $30.66 | $24.61 | $6.05 | 8,285,349.0 | +8.29% |
| 2023-10 | $25.83 | $22.35 | $3.48 | 9,414,665.0 | +3.66% |
| 2023-09 | $29.64 | $23.50 | $6.14 | 7,611,475.0 | -4.55% |
| 2023-08 | $30.00 | $22.54 | $7.46 | 11,523,071.0 | -15.27% |
| 2023-07 | $32.60 | $26.96 | $5.64 | 8,054,893.0 | +8.40% |
| 2023-06 | $37.92 | $24.94 | $12.98 | 15,168,339.0 | -14.65% |
| 2023-05 | $39.50 | $30.00 | $9.50 | 13,646,794.0 | -7.12% |
| 2023-04 | $40.42 | $32.39 | $8.03 | 8,537,968.0 | +5.17% |
| 2023-03 | $41.79 | $30.14 | $11.65 | 17,611,094.0 | -10.47% |
| 2023-02 | $44.50 | $34.65 | $9.85 | 8,771,276.0 | -11.84% |
| 2023-01 | $49.81 | $30.50 | $19.31 | 22,038,492.0 | +37.26% |
1.23%
1.63%
자본화:
|
볼륨(24시간):