28.02
price down icon3.68%   -1.07
after-market 시간 외 거래: 28.02
loading

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $28.75 $27.70 $1.05 690,225.0 -3.68%
2025-10-22 $29.49 $28.81 $0.6799 463,013.0 -0.21%
2025-10-21 $29.77 $28.89 $0.88 442,228.0 +1.43%
2025-10-20 $28.93 $28.09 $0.84 888,368.0 +1.59%
2025-10-17 $28.83 $27.81 $1.02 947,628.0 -1.91%
2025-10-16 $30.00 $28.37 $1.63 1,371,474.0 -1.87%
2025-10-15 $30.18 $29.02 $1.16 579,135.0 -0.03%
2025-10-14 $30.10 $28.95 $1.16 817,389.0 -5.86%
2025-10-13 $31.85 $30.62 $1.23 365,608.0 +3.27%
2025-10-10 $32.76 $29.82 $2.94 717,037.0 -7.52%
2025-10-09 $33.65 $32.38 $1.27 449,039.0 -2.94%
2025-10-08 $33.97 $33.08 $0.89 557,725.0 +2.43%
2025-10-07 $33.55 $32.80 $0.75 268,397.0 -1.26%
2025-10-06 $34.06 $33.26 $0.80 315,400.0 -1.30%
2025-10-03 $34.07 $33.32 $0.75 503,934.0 -0.30%
2025-10-02 $34.72 $33.77 $0.945 379,336.0 -1.71%
2025-10-01 $34.52 $33.74 $0.775 307,541.0 +1.62%
2025-09-30 $34.63 $33.81 $0.82 582,555.0 +2.92%
2025-09-29 $33.16 $31.82 $1.34 615,511.0 +4.14%
2025-09-26 $32.00 $31.16 $0.845 379,001.0 -0.03%
2025-09-25 $32.12 $31.31 $0.81 333,856.0 -2.65%
2025-09-24 $33.13 $32.31 $0.82 406,949.0 +1.31%

Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력

이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $34.72 $27.70 $7.02 10,753,702.0 -17.32%
2025-09 $34.63 $26.66 $7.97 18,226,273.0 +2.39%
2025-08 $39.64 $31.79 $7.85 11,355,164.0 -12.43%
2025-07 $41.20 $32.30 $8.90 17,153,747.0 +8.09%
2025-06 $44.34 $29.27 $15.08 20,050,382.0 +16.03%
2025-05 $33.22 $27.61 $5.61 17,501,674.0 -4.89%
2025-04 $38.70 $24.24 $14.46 32,564,629.0 -12.31%
2025-03 $39.77 $31.26 $8.51 17,465,227.0 +4.33%
2025-02 $35.90 $26.07 $9.83 21,267,809.0 +27.40%
2025-01 $28.24 $23.82 $4.42 11,854,742.0 +3.82%

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.40 $25.71 $4.69 11,689,688.0 -8.25%
2024-11 $32.48 $24.85 $7.63 24,949,902.0 -4.53%
2024-10 $36.60 $23.70 $12.90 21,128,435.0 +25.19%
2024-09 $25.02 $18.91 $6.11 12,391,258.0 +21.06%
2024-08 $20.50 $16.01 $4.49 13,936,314.0 +4.78%
2024-07 $20.15 $16.20 $3.95 10,908,661.0 +9.81%
2024-06 $20.60 $16.95 $3.65 9,011,957.0 -2.53%
2024-05 $22.35 $15.73 $6.62 18,059,722.0 +12.53%
2024-04 $16.73 $13.48 $3.25 10,627,911.0 -1.37%
2024-03 $21.88 $15.69 $6.19 12,500,183.0 -23.64%
2024-02 $23.01 $17.68 $5.33 15,651,955.0 -2.74%
2024-01 $27.87 $19.88 $7.99 12,841,581.0 -21.08%

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.22 $25.12 $6.10 12,366,818.0 +0.15%
2023-11 $30.66 $24.61 $6.05 8,285,349.0 +8.29%
2023-10 $25.83 $22.35 $3.48 9,414,665.0 +3.66%
2023-09 $29.64 $23.50 $6.14 7,611,475.0 -4.55%
2023-08 $30.00 $22.54 $7.46 11,523,071.0 -15.27%
2023-07 $32.60 $26.96 $5.64 8,054,893.0 +8.40%
2023-06 $37.92 $24.94 $12.98 15,168,339.0 -14.65%
2023-05 $39.50 $30.00 $9.50 13,646,794.0 -7.12%
2023-04 $40.42 $32.39 $8.03 8,537,968.0 +5.17%
2023-03 $41.79 $30.14 $11.65 17,611,094.0 -10.47%
2023-02 $44.50 $34.65 $9.85 8,771,276.0 -11.84%
2023-01 $49.81 $30.50 $19.31 22,038,492.0 +37.26%
$36.85
price up icon 0.03%
$89.31
price up icon 1.42%
$29.87
price down icon 0.17%
$104.75
price down icon 1.39%
$160.12
price down icon 0.17%
biotechnology ONC
$310.03
price down icon 1.12%
자본화:     |  볼륨(24시간):