1.05
price down icon12.50%   -0.15
after-market 시간 외 거래: 1.10 0.05 +4.76%
loading

Zk International Group Co Ltd 주식 (ZKIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.16 $0.8799 $0.2751 28,934.0 -12.50%
2025-04-03 $1.27 $1.16 $0.11 7,945.0 -4.00%
2025-04-02 $1.35 $1.22 $0.13 32,305.0 -3.10%
2025-04-01 $1.29 $1.26 $0.03 1,463.0 +1.57%
2025-03-31 $1.33 $1.26 $0.07 11,119.0 -3.05%
2025-03-28 $1.34 $1.27 $0.07 2,929.0 -4.38%
2025-03-27 $1.39 $1.33 $0.055 3,578.0 +0.74%
2025-03-26 $1.42 $1.30 $0.1175 4,729.0 +0.00%
2025-03-25 $1.46 $1.36 $0.10 5,802.0 +0.74%
2025-03-24 $1.45 $1.28 $0.1699 11,760.0 -0.74%
2025-03-21 $1.54 $1.36 $0.178 17,373.0 -4.23%
2025-03-20 $1.44 $1.32 $0.1189 11,195.0 +0.71%
2025-03-19 $1.47 $1.21 $0.2581 152,576.0 +11.02%
2025-03-18 $1.34 $1.27 $0.07 26,611.0 -0.78%
2025-03-17 $1.37 $1.24 $0.13 11,288.0 -1.54%
2025-03-14 $1.35 $1.26 $0.0899 10,277.0 -0.76%
2025-03-13 $1.40 $1.31 $0.09 7,335.0 -6.43%
2025-03-12 $1.41 $1.25 $0.16 9,980.0 +3.70%
2025-03-11 $1.39 $1.24 $0.1478 23,905.0 +1.50%
2025-03-10 $1.45 $1.31 $0.14 8,157.0 -5.67%
2025-03-07 $1.48 $1.41 $0.07 10,193.0 -4.73%
2025-03-06 $1.64 $1.47 $0.172 12,409.0 +2.78%

Zk International Group Co Ltd 주식 (ZKIN) 연도별 가격 이력

이 심층 분석에서는 Zk International Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zk International Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zk International Group Co Ltd 주식 (ZKIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.35 $0.8799 $0.4701 99,581.0 -17.32%
2025-03 $1.65 $1.21 $0.4359 464,346.0 -23.03%
2025-02 $3.07 $1.63 $1.44 979,950.0 -48.11%
2025-01 $5.95 $2.04 $3.91 6,522,905.0 -24.30%

Zk International Group Co Ltd 주식 (ZKIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.30 $3.50 $2.80 245,989.3 +23.68%
2024-11 $4.42 $3.24 $1.18 263,132.0 -5.26%
2024-10 $4.55 $3.36 $1.19 1,828,114.3 +10.70%
2024-09 $3.60 $2.66 $0.9443 830,013.4 +10.23%
2024-08 $4.13 $2.96 $1.17 169,721.4 -16.57%
2024-07 $4.55 $2.94 $1.61 123,046.7 +2.36%
2024-06 $4.13 $2.87 $1.26 79,667.9 -4.87%
2024-05 $6.09 $3.99 $2.10 770,423.3 -14.81%
2024-04 $4.76 $3.92 $0.84 62,395.4 +15.48%
2024-03 $5.17 $3.40 $1.77 73,498.0 -8.01%
2024-02 $6.18 $4.20 $1.98 89,376.9 -16.82%
2024-01 $7.35 $4.20 $3.15 187,955.9 -22.05%

Zk International Group Co Ltd 주식 (ZKIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.45 $5.88 $3.57 386,552.9 +7.69%
2023-11 $7.07 $3.40 $3.67 176,286.0 +82.00%
2023-10 $4.83 $3.40 $1.44 74,593.4 -29.08%
2023-09 $5.60 $3.22 $2.38 171,839.9 +25.89%
2023-08 $4.27 $3.16 $1.11 94,953.1 -9.09%
2023-07 $5.11 $4.20 $0.9093 62,936.4 -15.78%
2023-06 $5.61 $4.55 $1.06 53,245.3 +6.01%
2023-05 $6.02 $4.41 $1.61 133,375.4 -2.13%
2023-04 $5.56 $2.80 $2.76 135,142.7 +2.62%
2023-03 $6.09 $4.27 $1.82 68,155.4 -2.59%
2023-02 $7.00 $4.69 $2.31 208,232.0 -13.46%
2023-01 $9.38 $2.80 $6.58 354,298.0 +100.00%
steel CLF
$6.96
price down icon 4.13%
steel CMC
$40.95
price down icon 1.61%
steel GGB
$2.57
price down icon 8.21%
steel TX
$28.20
price down icon 5.02%
steel X
$38.29
price down icon 1.69%
steel PKX
$44.41
price down icon 1.62%
자본화:     |  볼륨(24시간):