Zk International Group Co Ltd (ZKIN)

Date: O: H: L: C: Vol:

Zk International Group Co Ltd 주식 (ZKIN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1.41	$1.40	$0.01	443	0.00%
Oct 29, 2026	$1.52	$1.40	$0.12	17,408	-7.28%
Oct 28, 2026	$1.52	$1.44	$0.08	5,406	+4.86%
Oct 27, 2026	$1.50	$1.40	$0.1	5,245	-0.69%
Oct 26, 2026	$1.45	$1.33	$0.12	22,868	+8.61%
Oct 23, 2026	$1.54	$1.32	$0.225	11,650	-3.96%
Oct 22, 2026	$1.46	$1.39	$0.07	2,369	-7.33%
Oct 21, 2026	$1.69	$1.49	$0.195	8,247	-2.60%
Oct 20, 2026	$1.65	$1.52	$0.13	11,315	-1.28%
Oct 19, 2026	$1.65	$1.55	$0.1	17,031	-3.70%
Oct 16, 2026	$1.74	$1.46	$0.28	11,787	-4.71%
Oct 15, 2026	$1.72	$1.67	$0.05	6,836	-0.58%
Oct 14, 2026	$1.82	$1.66	$0.1599	23,066	-1.72%
Oct 13, 2026	$1.75	$1.74	$0.01	1,207	-0.85%
Oct 12, 2026	$1.83	$1.75	$0.0799	2,838	-0.28%
Oct 09, 2026	$1.86	$1.76	$0.1	10,744	+1.73%
Oct 08, 2026	$1.80	$1.72	$0.0799	7,065	-1.70%
Oct 07, 2026	$1.80	$1.72	$0.08	9,110	0.00%
Oct 06, 2026	$1.80	$1.72	$0.0754	6,386	-0.56%
Oct 05, 2026	$1.90	$1.77	$0.1338	14,893	-1.72%
Oct 02, 2026	$1.84	$1.68	$0.16	3,883	-1.98%
Oct 01, 2026	$1.95	$1.76	$0.1895	9,161	-7.67%

Zk International Group Co Ltd 주식 (ZKIN) 연도별 가격 이력

이 심층 분석에서는 Zk International Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zk International Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zk International Group Co Ltd 주식 (ZKIN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$1.95	$1.32	$0.6348	208,958	-29.65%
Sep, 2026	$2.62	$1.03	$1.59	1,344,420	+54.26%
Aug, 2026	$1.30	$1.00	$0.3	429,285	-4.44%
Jul, 2026	$1.55	$1.22	$0.33	236,360	-2.18%
Jun, 2026	$1.96	$1.26	$0.6963	1,197,382	-2.54%
May, 2026	$1.63	$1.29	$0.34	199,006	-7.75%
Apr, 2026	$1.92	$1.24	$0.679	210,519	-0.32%
Mar, 2026	$2.09	$1.10	$0.99	346,853	+19.51%
Feb, 2026	$2.01	$1.26	$0.75	301,244	-22.14%
Jan, 2026	$2.15	$1.36	$0.7881	477,205	+10.33%

Zk International Group Co Ltd 주식 (ZKIN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.39	$1.20	$1.19	430,158	-28.01%
Nov, 2025	$3.11	$2.15	$0.96	543,959	-11.48%
Oct, 2025	$2.81	$1.91	$0.9	912,788	+10.91%
Sep, 2025	$3.00	$1.80	$1.20	3,574,966	+11.68%
Aug, 2025	$2.13	$1.74	$0.3982	490,435	-8.37%
Jul, 2025	$3.41	$1.86	$1.55	3,784,989	+4.37%
Jun, 2025	$2.71	$1.85	$0.8565	611,305	-14.52%
May, 2025	$4.47	$1.01	$3.46	138,061,303	+139.09%
Apr, 2025	$1.35	$0.82	$0.53	405,235	-20.63%
Mar, 2025	$1.65	$1.21	$0.4359	464,346	-23.03%
Feb, 2025	$3.07	$1.63	$1.44	979,950	-48.11%
Jan, 2025	$5.95	$2.04	$3.91	6,522,905	-24.30%

Zk International Group Co Ltd 주식 (ZKIN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$6.30	$3.50	$2.80	245,986	+23.68%
Nov, 2024	$4.42	$3.24	$1.18	263,132	-5.26%
Oct, 2024	$4.55	$3.36	$1.19	1,828,114	+10.70%
Sep, 2024	$3.60	$2.66	$0.9443	830,014	+10.23%
Aug, 2024	$4.13	$2.96	$1.17	169,723	-16.57%
Jul, 2024	$4.55	$2.94	$1.61	123,044	+2.36%
Jun, 2024	$4.13	$2.87	$1.26	79,670	-4.87%
May, 2024	$6.09	$3.99	$2.10	770,423	-14.81%
Apr, 2024	$4.76	$3.92	$0.84	62,394	+15.48%
Mar, 2024	$5.17	$3.40	$1.77	73,497	-8.01%
Feb, 2024	$6.18	$4.20	$1.98	89,377	-16.82%
Jan, 2024	$7.35	$4.20	$3.15	187,955	-22.05%

ZKIN와(과) 유사한 종목