Stockscreener 앱 받기
0.7499
8.68%
+0.0599
시간 외 거래:
.6872
-0.0627
-8.36%
ZK International Group Co Ltd. 주식 (ZKIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.7499 | $0.68 | $0.0699 | 22,801.0 | +8.68% |
| 2024-05-16 | $0.69 | $0.6099 | $0.0801 | 39,698.0 | +2.99% |
| 2024-05-15 | $0.6749 | $0.608 | $0.0669 | 41,347.0 | -3.56% |
| 2024-05-14 | $0.71 | $0.608 | $0.102 | 24,392.0 | -1.88% |
| 2024-05-13 | $0.79 | $0.6307 | $0.1593 | 54,550.0 | -5.60% |
| 2024-05-10 | $0.805 | $0.7391 | $0.0659 | 60,440.0 | -7.05% |
| 2024-05-09 | $0.8462 | $0.7373 | $0.1089 | 143,105.0 | +1.78% |
| 2024-05-08 | $0.8461 | $0.67 | $0.1761 | 206,374.0 | +8.23% |
| 2024-05-07 | $0.87 | $0.65 | $0.22 | 4,553,088.0 | +13.90% |
| 2024-05-06 | $0.66 | $0.62 | $0.04 | 8,343.0 | -2.93% |
| 2024-05-03 | $0.677 | $0.652 | $0.025 | 10,162.0 | -2.07% |
| 2024-05-02 | $0.6765 | $0.6658 | $0.0108 | 1,835.0 | +3.27% |
| 2024-05-01 | $0.6765 | $0.655 | $0.0215 | 13,359.0 | -2.95% |
| 2024-04-30 | $0.675 | $0.64 | $0.035 | 24,576.0 | +7.91% |
| 2024-04-29 | $0.6409 | $0.60 | $0.0409 | 28,507.0 | +0.21% |
| 2024-04-26 | $0.65 | $0.60 | $0.05 | 26,997.0 | -3.97% |
| 2024-04-25 | $0.66 | $0.6001 | $0.0599 | 3,549.0 | +6.54% |
| 2024-04-24 | $0.669 | $0.60 | $0.069 | 17,875.0 | -7.59% |
| 2024-04-23 | $0.6798 | $0.6405 | $0.0393 | 6,743.0 | +0.98% |
| 2024-04-22 | $0.6742 | $0.60 | $0.0742 | 9,593.0 | +5.45% |
| 2024-04-19 | $0.68 | $0.5706 | $0.1094 | 12,833.0 | +3.33% |
ZK International Group Co Ltd. 주식 (ZKIN) 연도별 가격 이력
이 심층 분석에서는 ZK International Group Co Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ZK International Group Co Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ZK International Group Co Ltd. 주식 (ZKIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.87 | $0.608 | $0.262 | 5,202,295.0 | +11.10% |
| 2024-04 | $0.68 | $0.56 | $0.12 | 436,768.0 | +15.48% |
| 2024-03 | $0.7389 | $0.486 | $0.2529 | 514,486.0 | -8.01% |
| 2024-02 | $0.8826 | $0.60 | $0.2826 | 625,638.0 | -16.82% |
| 2024-01 | $1.05 | $0.60 | $0.45 | 1,315,691.0 | -22.05% |
ZK International Group Co Ltd. 주식 (ZKIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.35 | $0.8399 | $0.5101 | 2,705,870.0 | +7.69% |
| 2023-11 | $1.01 | $0.4852 | $0.5248 | 1,234,002.0 | +82.00% |
| 2023-10 | $0.69 | $0.485 | $0.205 | 522,154.0 | -29.08% |
| 2023-09 | $0.80 | $0.4601 | $0.3399 | 1,202,879.0 | +25.89% |
| 2023-08 | $0.61 | $0.452 | $0.158 | 664,672.0 | -9.09% |
| 2023-07 | $0.7299 | $0.60 | $0.1299 | 440,555.0 | -15.78% |
| 2023-06 | $0.802 | $0.6501 | $0.1519 | 372,717.0 | +6.01% |
| 2023-05 | $0.8599 | $0.63 | $0.2299 | 933,628.0 | -2.13% |
| 2023-04 | $0.7949 | $0.40 | $0.3949 | 945,999.0 | +2.62% |
| 2023-03 | $0.87 | $0.6101 | $0.2599 | 477,088.0 | -2.59% |
| 2023-02 | $1.00 | $0.6696 | $0.3304 | 1,457,624.0 | -13.46% |
| 2023-01 | $1.34 | $0.40 | $0.94 | 2,480,086.0 | +100.00% |
ZK International Group Co Ltd. 주식 (ZKIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.67 | $0.2926 | $0.3774 | 1,494,449.0 | -38.80% |
| 2022-11 | $0.74 | $0.56 | $0.18 | 1,081,113.0 | -2.07% |
| 2022-10 | $0.84 | $0.5398 | $0.3002 | 688,582.0 | -19.48% |
| 2022-09 | $1.04 | $0.798 | $0.242 | 908,759.0 | -15.12% |
| 2022-08 | $1.68 | $0.95 | $0.73 | 21,913,114.0 | -17.77% |
| 2022-07 | $1.27 | $0.926 | $0.344 | 933,352.0 | +17.48% |
| 2022-06 | $1.45 | $1.01 | $0.44 | 1,144,918.0 | -22.85% |
| 2022-05 | $1.77 | $0.851 | $0.919 | 5,130,835.0 | +28.37% |
| 2022-04 | $1.52 | $1.01 | $0.51 | 2,383,770.0 | -21.80% |
| 2022-03 | $1.48 | $0.98 | $0.50 | 3,801,449.0 | -0.75% |
| 2022-02 | $1.63 | $1.25 | $0.38 | 1,937,054.0 | -2.90% |
| 2022-01 | $1.78 | $1.22 | $0.5599 | 7,027,620.0 | -0.72% |
0.47%
1.30%
자본화:
|
볼륨(24시간):