27.04
price up icon0.18%   0.0485
after-market 시간 외 거래: 27.03 -0.005 -0.02%
loading

Innovator Equity Defined Protection Etf 1 Yr July 주식 (ZJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.04 $26.97 $0.07 17,516.0 +0.18%
2024-11-21 $26.99 $26.92 $0.0665 10,087.0 +0.21%
2024-11-20 $26.95 $26.87 $0.08 146,824.0 -0.10%
2024-11-19 $26.96 $26.87 $0.0859 5,130.0 +0.08%
2024-11-18 $26.98 $26.88 $0.105 1,344.0 +0.09%
2024-11-15 $26.92 $26.87 $0.05 4,310.0 -0.30%
2024-11-14 $27.00 $26.96 $0.04 705.0 -0.00%
2024-11-13 $27.07 $26.96 $0.1099 15,485.0 -0.15%
2024-11-12 $27.08 $26.96 $0.12 9,549.0 -0.18%
2024-11-11 $27.09 $26.97 $0.12 5,832.0 +0.22%
2024-11-08 $27.07 $26.96 $0.1096 5,042.0 +0.13%
2024-11-07 $26.99 $26.94 $0.0475 2,009.0 +0.28%
2024-11-06 $26.94 $25.91 $1.03 7,869.0 +0.40%
2024-11-05 $26.85 $26.73 $0.12 164,276.0 +0.25%
2024-11-04 $26.80 $26.69 $0.1146 17,253.0 -0.06%
2024-11-01 $26.83 $26.72 $0.1096 33,241.0 +0.02%
2024-10-31 $26.80 $26.70 $0.0989 11,886.0 -0.36%
2024-10-30 $26.89 $26.83 $0.0582 9,137.0 -0.06%
2024-10-29 $26.88 $26.86 $0.023 9,170.0 +0.08%
2024-10-28 $26.88 $26.82 $0.0599 4,138.0 +0.01%
2024-10-25 $26.91 $26.82 $0.0849 14,720.0 -0.05%
2024-10-24 $26.88 $26.79 $0.09 15,307.0 +0.21%

Innovator Equity Defined Protection Etf 1 Yr July 주식 (ZJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Defined Protection Etf 1 Yr July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 1 Yr July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Defined Protection Etf 1 Yr July 주식 (ZJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.09 $25.91 $1.18 463,988.0 +1.07%
2024-10 $26.91 $26.58 $0.3299 765,460.0 -0.12%
2024-09 $26.85 $26.22 $0.63 565,872.0 +1.06%
2024-08 $26.55 $25.87 $0.6843 1,247,362.0 +1.24%
2024-07 $26.62 $26.00 $0.62 2,850,484.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):