28.34
price down icon0.09%   -0.025
after-market 시간 외 거래: 28.28 -0.06 -0.21%
loading

Innovator Equity Defined Protection Etf 1 Yr July 주식 (ZJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $28.47 $28.26 $0.21 27,087.0 -0.09%
2025-07-31 $28.44 $28.33 $0.1099 19,538.0 +0.12%
2025-07-30 $28.42 $28.32 $0.10 59,817.0 -0.07%
2025-07-29 $28.44 $28.34 $0.10 23,605.0 -0.14%
2025-07-28 $28.43 $28.34 $0.09 37,057.0 -0.07%
2025-07-25 $28.41 $28.31 $0.10 11,685.0 +0.14%
2025-07-24 $28.40 $28.30 $0.10 29,443.0 +0.00%
2025-07-23 $28.37 $28.30 $0.0704 4,535.0 +0.21%
2025-07-22 $28.34 $28.27 $0.0699 25,171.0 -0.04%
2025-07-21 $28.36 $28.28 $0.0799 63,651.0 +0.00%
2025-07-18 $28.38 $28.24 $0.1399 24,772.0 +0.02%
2025-07-17 $28.33 $28.25 $0.085 53,280.0 +0.14%
2025-07-16 $28.29 $28.20 $0.09 59,486.0 +0.06%
2025-07-15 $28.43 $28.22 $0.2149 153,490.0 -0.11%
2025-07-14 $28.30 $28.24 $0.06 156,427.0 +0.07%
2025-07-11 $28.29 $28.23 $0.06 36,627.0 -0.07%
2025-07-10 $28.32 $28.20 $0.1187 55,945.0 +0.12%
2025-07-09 $28.29 $28.23 $0.06 88,237.0 +0.05%
2025-07-08 $28.27 $28.20 $0.07 84,873.0 +0.00%

Innovator Equity Defined Protection Etf 1 Yr July 주식 (ZJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Defined Protection Etf 1 Yr July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 1 Yr July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Defined Protection Etf 1 Yr July 주식 (ZJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.47 $28.26 $0.21 27,087.0 +0.00%
2025-07 $28.70 $28.16 $0.541 3,235,582.0 +0.57%
2025-06 $28.69 $27.60 $1.09 549,268.0 +2.09%
2025-05 $27.65 $26.78 $0.869 561,463.0 +3.20%
2025-04 $26.97 $25.86 $1.11 888,872.0 -0.08%
2025-03 $27.29 $26.59 $0.7002 251,654.0 -1.93%
2025-02 $27.49 $27.15 $0.34 296,294.0 -0.08%
2025-01 $27.42 $26.92 $0.4984 300,648.0 +1.01%

Innovator Equity Defined Protection Etf 1 Yr July 주식 (ZJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.42 $26.93 $0.49 122,798.0 -0.02%
2024-11 $27.12 $25.91 $1.21 457,393.0 +1.39%
2024-10 $26.91 $26.58 $0.3299 765,460.0 -0.12%
2024-09 $26.85 $26.22 $0.63 565,872.0 +1.06%
2024-08 $26.55 $25.87 $0.6843 1,247,362.0 +1.24%
2024-07 $26.62 $26.00 $0.62 2,850,484.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):