47.85
price up icon0.89%   0.42
after-market 시간 외 거래: 47.85
loading

Zions Bancorporation N A 주식 (ZION) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-16 $48.47 $47.74 $0.73 1,119,235.0 +0.89%
2025-06-13 $48.19 $47.23 $0.96 1,092,952.0 -2.65%
2025-06-12 $48.77 $47.84 $0.93 987,262.0 -0.39%
2025-06-11 $50.28 $48.75 $1.53 1,499,208.0 -1.79%
2025-06-10 $50.04 $49.30 $0.745 934,351.0 +1.01%
2025-06-09 $49.79 $49.18 $0.6068 887,063.0 +0.04%
2025-06-06 $49.30 $48.38 $0.92 1,078,355.0 +3.36%
2025-06-05 $48.00 $47.21 $0.79 827,146.0 +0.21%
2025-06-04 $48.52 $47.57 $0.945 739,682.0 -1.39%
2025-06-03 $48.29 $46.72 $1.57 1,583,860.0 +2.77%
2025-06-02 $47.24 $46.09 $1.15 1,351,744.0 -0.87%
2025-05-30 $47.65 $47.07 $0.58 1,410,799.0 -0.78%
2025-05-29 $47.75 $46.89 $0.864 1,421,475.0 +1.70%
2025-05-28 $47.90 $46.90 $1.00 975,855.0 -1.63%
2025-05-27 $47.71 $46.49 $1.22 935,389.0 +2.43%
2025-05-23 $46.83 $45.52 $1.31 1,350,474.0 -0.81%
2025-05-22 $47.38 $46.33 $1.05 1,635,550.0 +0.69%
2025-05-21 $48.16 $46.60 $1.56 1,419,250.0 -4.09%
2025-05-20 $49.11 $48.41 $0.70 790,798.0 -0.92%

Zions Bancorporation N A 주식 (ZION) 연도별 가격 이력

이 심층 분석에서는 Zions Bancorporation N A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zions Bancorporation N A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zions Bancorporation N A 주식 (ZION) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $50.28 $46.09 $4.19 13,220,093.0 +1.03%
2025-05 $50.21 $44.55 $5.66 30,300,150.0 +5.31%
2025-04 $50.48 $39.32 $11.16 46,901,878.0 -9.81%
2025-03 $54.85 $46.19 $8.66 41,331,942.0 -7.74%
2025-02 $58.39 $52.16 $6.23 23,546,183.0 -6.60%
2025-01 $59.45 $52.81 $6.64 24,437,307.0 +6.65%

Zions Bancorporation N A 주식 (ZION) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.71 $52.07 $8.64 23,617,205.0 -10.24%
2024-11 $63.22 $50.24 $12.98 24,296,479.0 +16.25%
2024-10 $53.85 $44.96 $8.89 30,933,079.0 +10.25%
2024-09 $49.56 $43.72 $5.84 29,472,473.0 -4.72%
2024-08 $51.81 $43.51 $8.30 32,883,732.0 -4.08%
2024-07 $53.32 $42.33 $10.99 40,375,768.0 +19.14%
2024-06 $43.54 $39.91 $3.63 27,152,601.0 +0.42%
2024-05 $45.54 $40.98 $4.56 29,102,708.0 +5.91%
2024-04 $43.63 $39.05 $4.58 41,837,170.0 -6.04%
2024-03 $43.52 $38.01 $5.51 86,140,907.0 +10.07%
2024-02 $42.34 $37.76 $4.59 61,639,349.0 -5.89%
2024-01 $45.33 $39.78 $5.55 54,368,158.0 -4.49%

Zions Bancorporation N A 주식 (ZION) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.15 $35.21 $10.94 48,896,166.0 +23.13%
2023-11 $36.52 $30.33 $6.20 42,457,719.0 +15.49%
2023-10 $37.19 $28.90 $8.29 78,017,817.0 -11.58%
2023-09 $37.63 $32.54 $5.09 57,336,267.0 -1.72%
2023-08 $38.68 $32.65 $6.03 54,834,697.0 -7.19%
2023-07 $39.64 $26.69 $12.95 94,419,503.0 +42.41%
2023-06 $32.34 $26.36 $5.99 88,621,985.0 -1.58%
2023-05 $30.67 $18.26 $12.41 183,383,809.0 -2.05%
2023-04 $33.13 $25.91 $7.22 100,398,553.0 -6.92%
2023-03 $50.96 $22.55 $28.41 170,055,021.0 -40.87%
2023-02 $55.20 $48.63 $6.56 23,977,480.0 -4.78%
2023-01 $53.77 $47.56 $6.21 32,295,954.0 +8.14%
banks_regional DB
$28.12
price up icon 2.11%
banks_regional NU
$12.39
price up icon 4.12%
banks_regional NWG
$14.24
price up icon 1.71%
banks_regional LYG
$4.22
price up icon 0.72%
banks_regional USB
$43.15
price up icon 0.37%
banks_regional MFG
$5.51
price up icon 0.18%
자본화:     |  볼륨(24시간):