55.36
price down icon0.04%   -0.02
after-market 시간 외 거래: 55.50 0.14 +0.25%
loading

Zions Bancorporation N A 주식 (ZION) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $55.68 $54.89 $0.79 1,006,589.0 -0.04%
2025-07-25 $55.59 $54.32 $1.27 1,806,836.0 +0.36%
2025-07-24 $56.60 $55.06 $1.54 2,086,591.0 -2.41%
2025-07-23 $56.70 $56.41 $0.29 867,293.0 -0.55%
2025-07-22 $58.05 $55.59 $2.45 3,963,328.0 +0.46%
2025-07-21 $57.35 $56.38 $0.97 2,241,716.0 -0.37%
2025-07-18 $56.99 $56.24 $0.755 1,377,433.0 +0.69%
2025-07-17 $56.56 $54.90 $1.66 1,227,653.0 +2.38%
2025-07-16 $55.30 $53.95 $1.34 1,056,811.0 +1.03%
2025-07-15 $56.91 $54.51 $2.40 1,322,888.0 -4.18%
2025-07-14 $56.96 $55.87 $1.09 1,737,964.0 +1.28%
2025-07-11 $56.58 $55.54 $1.04 1,306,048.0 -0.18%
2025-07-10 $56.56 $55.57 $0.995 2,220,863.0 +1.17%
2025-07-09 $56.23 $55.23 $1.00 1,060,832.0 +0.18%
2025-07-08 $56.01 $55.20 $0.805 1,736,540.0 +0.71%
2025-07-07 $55.97 $54.74 $1.23 1,547,208.0 -0.61%
2025-07-03 $55.93 $54.65 $1.28 1,082,797.0 +1.33%
2025-07-02 $54.80 $53.59 $1.21 1,420,730.0 +1.90%
2025-07-01 $54.54 $51.36 $3.18 1,965,179.0 +3.48%
2025-06-30 $52.31 $51.71 $0.605 1,174,744.0 +0.91%

Zions Bancorporation N A 주식 (ZION) 연도별 가격 이력

이 심층 분석에서는 Zions Bancorporation N A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zions Bancorporation N A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zions Bancorporation N A 주식 (ZION) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.05 $51.36 $6.69 32,041,888.0 +6.58%
2025-06 $52.31 $46.09 $6.22 23,386,024.0 +9.67%
2025-05 $50.21 $44.55 $5.66 30,300,150.0 +5.31%
2025-04 $50.48 $39.32 $11.16 46,901,878.0 -9.81%
2025-03 $54.85 $46.19 $8.66 41,331,942.0 -7.74%
2025-02 $58.39 $52.16 $6.23 23,546,183.0 -6.60%
2025-01 $59.45 $52.81 $6.64 24,437,307.0 +6.65%

Zions Bancorporation N A 주식 (ZION) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.71 $52.07 $8.64 23,617,205.0 -10.24%
2024-11 $63.22 $50.24 $12.98 24,296,479.0 +16.25%
2024-10 $53.85 $44.96 $8.89 30,933,079.0 +10.25%
2024-09 $49.56 $43.72 $5.84 29,472,473.0 -4.72%
2024-08 $51.81 $43.51 $8.30 32,883,732.0 -4.08%
2024-07 $53.32 $42.33 $10.99 40,375,768.0 +19.14%
2024-06 $43.54 $39.91 $3.63 27,152,601.0 +0.42%
2024-05 $45.54 $40.98 $4.56 29,102,708.0 +5.91%
2024-04 $43.63 $39.05 $4.58 41,837,170.0 -6.04%
2024-03 $43.52 $38.01 $5.51 86,140,907.0 +10.07%
2024-02 $42.34 $37.76 $4.59 61,639,349.0 -5.89%
2024-01 $45.33 $39.78 $5.55 54,368,158.0 -4.49%

Zions Bancorporation N A 주식 (ZION) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.15 $35.21 $10.94 48,896,166.0 +23.13%
2023-11 $36.52 $30.33 $6.20 42,457,719.0 +15.49%
2023-10 $37.19 $28.90 $8.29 78,017,817.0 -11.58%
2023-09 $37.63 $32.54 $5.09 57,336,267.0 -1.72%
2023-08 $38.68 $32.65 $6.03 54,834,697.0 -7.19%
2023-07 $39.64 $26.69 $12.95 94,419,503.0 +42.41%
2023-06 $32.34 $26.36 $5.99 88,621,985.0 -1.58%
2023-05 $30.67 $18.26 $12.41 183,383,809.0 -2.05%
2023-04 $33.13 $25.91 $7.22 100,398,553.0 -6.92%
2023-03 $50.96 $22.55 $28.41 170,055,021.0 -40.87%
2023-02 $55.20 $48.63 $6.56 23,977,480.0 -4.78%
2023-01 $53.77 $47.56 $6.21 32,295,954.0 +8.14%
banks_regional NU
$12.61
price down icon 0.94%
banks_regional NWG
$13.90
price down icon 1.70%
banks_regional TFC
$45.09
price down icon 1.23%
banks_regional LYG
$4.20
price down icon 2.78%
banks_regional DB
$32.56
price down icon 2.75%
banks_regional USB
$46.09
price down icon 0.50%
자본화:     |  볼륨(24시간):