자이언스 뱅코프 (ZION)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Zions Bancorporation N A 주식 (ZION) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$64.63	$62.98	$1.65	1,116,403.0	+0.46%
2026-10-15	$63.38	$61.71	$1.67	1,852,987.0	+1.99%
2026-10-14	$61.78	$60.89	$0.895	1,450,515.0	-0.72%
2026-10-13	$63.35	$61.73	$1.62	967,360.0	-0.72%
2026-10-12	$63.13	$62.53	$0.60	1,072,289.0	+0.30%
2026-10-09	$62.74	$62.15	$0.59	1,205,382.0	-0.38%
2026-10-08	$62.78	$61.35	$1.43	1,432,719.0	+1.31%
2026-10-07	$62.24	$61.37	$0.875	1,129,893.0	-1.48%
2026-10-06	$63.84	$62.59	$1.25	1,523,370.0	-0.68%
2026-10-05	$63.83	$62.70	$1.13	1,307,532.0	+0.17%
2026-10-02	$63.63	$62.70	$0.93	1,292,508.0	+0.83%
2026-10-01	$62.75	$60.76	$1.99	1,891,371.0	+0.00%
2026-09-30	$63.23	$62.46	$0.77	1,108,410.0	+0.06%
2026-09-29	$63.79	$62.07	$1.72	1,334,730.0	-0.92%
2026-09-28	$63.69	$62.95	$0.735	1,227,425.0	-1.00%
2026-09-25	$64.11	$62.89	$1.22	1,237,220.0	+1.61%
2026-09-24	$63.13	$62.30	$0.83	1,533,370.0	+0.27%
2026-09-23	$64.03	$62.62	$1.41	1,705,957.0	-1.57%
2026-09-22	$65.17	$63.63	$1.54	1,391,445.0	-2.05%
2026-09-21	$65.56	$64.34	$1.22	1,929,282.0	-0.38%
2026-09-18	$65.71	$64.97	$0.735	3,317,235.0	-0.72%
2026-09-17	$66.44	$65.28	$1.16	1,630,734.0	+0.35%
2026-09-16	$67.88	$64.13	$3.75	2,312,683.0	-3.71%

Zions Bancorporation N A 주식 (ZION) 연도별 가격 이력

이 심층 분석에서는 Zions Bancorporation N A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zions Bancorporation N A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zions Bancorporation N A 주식 (ZION) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$64.63	$60.76	$3.87	16,242,329.0	+1.04%
2026-09	$70.13	$62.07	$8.06	31,484,614.0	-6.06%
2026-08	$72.69	$66.65	$6.04	27,608,645.0	-4.32%
2026-07	$73.34	$67.75	$5.59	38,370,880.0	+0.74%
2026-06	$69.84	$60.60	$9.24	37,091,576.0	+10.79%
2026-05	$64.79	$58.99	$5.80	27,475,005.0	-1.53%
2026-04	$63.80	$56.77	$7.02	31,821,626.0	+10.07%
2026-03	$58.69	$52.70	$5.99	37,964,208.0	+0.59%
2026-02	$66.17	$56.44	$9.73	40,507,789.0	-4.39%
2026-01	$62.26	$57.77	$4.49	36,364,701.0	+2.34%

Zions Bancorporation N A 주식 (ZION) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$60.77	$52.60	$8.17	29,938,580.0	+10.28%
2025-11	$53.84	$48.50	$5.34	26,452,619.0	+2.15%
2025-10	$58.54	$46.19	$12.35	58,716,862.0	-7.90%
2025-09	$59.40	$55.42	$3.98	31,748,101.0	-2.47%
2025-08	$58.46	$50.66	$7.80	30,159,519.0	+8.19%
2025-07	$58.05	$51.36	$6.69	34,619,659.0	+3.23%
2025-06	$52.31	$46.09	$6.22	23,386,024.0	+9.67%
2025-05	$50.21	$44.55	$5.66	30,300,150.0	+5.31%
2025-04	$50.48	$39.32	$11.16	46,901,878.0	-9.81%
2025-03	$54.85	$46.19	$8.66	41,331,942.0	-7.74%
2025-02	$58.39	$52.16	$6.23	23,546,183.0	-6.60%
2025-01	$59.45	$52.81	$6.64	24,437,307.0	+6.65%

Zions Bancorporation N A 주식 (ZION) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$60.71	$52.07	$8.64	23,617,205.0	-10.24%
2024-11	$63.22	$50.24	$12.98	24,296,479.0	+16.25%
2024-10	$53.85	$44.96	$8.89	30,933,079.0	+10.25%
2024-09	$49.56	$43.72	$5.84	29,472,473.0	-4.72%
2024-08	$51.81	$43.51	$8.30	32,883,732.0	-4.08%
2024-07	$53.32	$42.33	$10.99	40,375,768.0	+19.14%
2024-06	$43.54	$39.91	$3.63	27,152,601.0	+0.42%
2024-05	$45.54	$40.98	$4.56	29,102,708.0	+5.91%
2024-04	$43.63	$39.05	$4.58	41,837,170.0	-6.04%
2024-03	$43.52	$38.01	$5.51	86,140,907.0	+10.07%
2024-02	$42.34	$37.76	$4.59	61,639,349.0	-5.89%
2024-01	$45.33	$39.78	$5.55	54,368,158.0	-4.49%