Stockscreener 앱 받기
44.74
0.80%
-0.36
Zions Bancorporation N.A 주식 (ZION) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $45.23 | $44.71 | $0.515 | 1,190,361.0 | -0.80% |
| 2024-05-15 | $45.54 | $44.52 | $1.02 | 1,641,942.0 | +1.23% |
| 2024-05-14 | $44.57 | $44.03 | $0.54 | 1,344,839.0 | +1.39% |
| 2024-05-13 | $44.70 | $43.90 | $0.80 | 1,089,068.0 | -0.86% |
| 2024-05-10 | $44.49 | $43.82 | $0.67 | 959,895.0 | +0.07% |
| 2024-05-09 | $44.48 | $43.84 | $0.645 | 1,240,871.0 | +0.36% |
| 2024-05-08 | $44.19 | $43.02 | $1.17 | 1,128,716.0 | +0.73% |
| 2024-05-07 | $44.27 | $43.69 | $0.58 | 1,506,073.0 | +0.25% |
| 2024-05-06 | $44.18 | $43.60 | $0.576 | 1,492,375.0 | +0.18% |
| 2024-05-03 | $44.17 | $43.23 | $0.935 | 1,979,684.0 | +2.11% |
| 2024-05-02 | $42.73 | $41.52 | $1.20 | 1,868,665.0 | +2.13% |
| 2024-05-01 | $42.63 | $40.99 | $1.64 | 1,466,747.0 | +2.57% |
| 2024-04-30 | $41.48 | $40.64 | $0.84 | 1,400,113.0 | -1.31% |
| 2024-04-29 | $42.22 | $41.12 | $1.10 | 1,135,936.0 | -1.05% |
| 2024-04-26 | $42.33 | $41.08 | $1.25 | 1,967,990.0 | +1.19% |
| 2024-04-25 | $41.98 | $40.83 | $1.15 | 1,528,932.0 | -2.13% |
| 2024-04-24 | $42.27 | $41.19 | $1.08 | 1,829,538.0 | +1.01% |
| 2024-04-23 | $42.12 | $41.11 | $1.01 | 1,952,291.0 | +1.04% |
| 2024-04-22 | $41.90 | $39.63 | $2.27 | 4,466,968.0 | +3.51% |
| 2024-04-19 | $40.19 | $39.05 | $1.14 | 3,209,047.0 | +1.73% |
| 2024-04-18 | $39.96 | $39.09 | $0.87 | 2,155,026.0 | -0.30% |
| 2024-04-17 | $40.04 | $39.10 | $0.94 | 1,708,771.0 | -0.35% |
Zions Bancorporation N.A 주식 (ZION) 연도별 가격 이력
이 심층 분석에서는 Zions Bancorporation N.A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zions Bancorporation N.A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zions Bancorporation N.A 주식 (ZION) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $45.54 | $40.99 | $4.54 | 18,099,597.0 | +9.71% |
| 2024-04 | $43.63 | $39.05 | $4.58 | 41,837,170.0 | -6.04% |
| 2024-03 | $43.52 | $38.01 | $5.51 | 86,140,907.0 | +10.07% |
| 2024-02 | $42.34 | $37.76 | $4.59 | 61,639,349.0 | -5.89% |
| 2024-01 | $45.33 | $39.78 | $5.55 | 54,368,158.0 | -4.49% |
Zions Bancorporation N.A 주식 (ZION) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $35.21 | $10.94 | 48,896,166.0 | +23.13% |
| 2023-11 | $36.52 | $30.33 | $6.20 | 42,457,719.0 | +15.49% |
| 2023-10 | $37.19 | $28.90 | $8.29 | 78,017,817.0 | -11.58% |
| 2023-09 | $37.63 | $32.54 | $5.09 | 57,336,267.0 | -1.72% |
| 2023-08 | $38.68 | $32.65 | $6.03 | 54,834,697.0 | -7.19% |
| 2023-07 | $39.64 | $26.69 | $12.95 | 94,419,503.0 | +42.41% |
| 2023-06 | $32.34 | $26.36 | $5.99 | 88,621,985.0 | -1.58% |
| 2023-05 | $30.67 | $18.26 | $12.41 | 183,383,809.0 | -2.05% |
| 2023-04 | $33.13 | $25.91 | $7.22 | 100,398,553.0 | -6.92% |
| 2023-03 | $50.96 | $22.55 | $28.41 | 170,055,021.0 | -40.87% |
| 2023-02 | $55.20 | $48.63 | $6.56 | 23,977,480.0 | -4.78% |
| 2023-01 | $53.77 | $47.56 | $6.21 | 32,295,954.0 | +8.14% |
Zions Bancorporation N.A 주식 (ZION) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.60 | $45.21 | $7.39 | 27,665,895.0 | -5.13% |
| 2022-11 | $56.10 | $47.46 | $8.64 | 29,393,283.0 | -0.23% |
| 2022-10 | $54.52 | $46.58 | $7.94 | 35,928,914.0 | +2.12% |
| 2022-09 | $59.75 | $50.78 | $8.97 | 26,071,906.0 | -7.58% |
| 2022-08 | $59.51 | $53.01 | $6.50 | 23,218,593.0 | +0.88% |
| 2022-07 | $54.70 | $47.92 | $6.78 | 26,910,578.0 | +7.17% |
| 2022-06 | $57.79 | $49.94 | $7.85 | 30,804,372.0 | -10.76% |
| 2022-05 | $59.51 | $50.62 | $8.89 | 30,056,587.0 | +0.94% |
| 2022-04 | $67.25 | $55.05 | $12.20 | 33,289,089.0 | -13.80% |
| 2022-03 | $71.25 | $61.75 | $9.50 | 40,595,126.0 | -7.52% |
| 2022-02 | $75.44 | $63.91 | $11.53 | 29,118,647.0 | +4.53% |
| 2022-01 | $71.20 | $59.49 | $11.71 | 32,556,509.0 | +7.38% |
0.00%
4.59%
자본화:
|
볼륨(24시간):