loading

Zions Bancorporation N A 주식 (ZION) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $56.24 $52.27 $3.97 1,292,609.0 -6.23%
2025-10-09 $56.47 $55.68 $0.79 1,342,599.0 -0.48%
2025-10-08 $57.40 $55.98 $1.42 1,150,504.0 -1.08%
2025-10-07 $57.30 $56.37 $0.93 1,306,889.0 -0.28%
2025-10-06 $58.54 $56.61 $1.93 1,670,056.0 -0.11%
2025-10-03 $57.45 $56.45 $1.00 1,162,703.0 +0.96%
2025-10-02 $56.59 $55.52 $1.06 1,227,455.0 -0.16%
2025-10-01 $56.76 $55.99 $0.77 1,135,837.0 -0.18%
2025-09-30 $57.30 $55.42 $1.88 1,628,356.0 -0.74%
2025-09-29 $57.91 $56.68 $1.23 1,209,195.0 -0.94%
2025-09-26 $58.17 $57.03 $1.14 1,145,114.0 +0.42%
2025-09-25 $57.47 $56.08 $1.39 1,584,162.0 +0.69%
2025-09-24 $57.96 $56.67 $1.29 1,552,358.0 -0.66%
2025-09-23 $58.48 $56.97 $1.51 1,792,851.0 +0.35%
2025-09-22 $58.55 $56.72 $1.83 1,809,647.0 -2.74%
2025-09-19 $59.40 $58.23 $1.17 3,445,395.0 -0.76%
2025-09-18 $59.23 $57.61 $1.62 1,255,158.0 +2.87%
2025-09-17 $58.85 $56.52 $2.33 1,403,412.0 +1.77%
2025-09-16 $57.26 $55.52 $1.73 1,310,773.0 -1.00%
2025-09-15 $58.74 $57.06 $1.68 1,484,343.0 -2.31%
2025-09-12 $58.76 $57.97 $0.79 1,342,815.0 +0.27%
2025-09-11 $58.31 $57.32 $0.99 1,633,372.0 +0.48%

Zions Bancorporation N A 주식 (ZION) 연도별 가격 이력

이 심층 분석에서는 Zions Bancorporation N A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zions Bancorporation N A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zions Bancorporation N A 주식 (ZION) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $58.54 $52.27 $6.27 11,581,261.0 -7.48%
2025-09 $59.40 $55.42 $3.98 31,748,101.0 -2.47%
2025-08 $58.46 $50.66 $7.80 30,159,519.0 +8.19%
2025-07 $58.05 $51.36 $6.69 34,619,659.0 +3.23%
2025-06 $52.31 $46.09 $6.22 23,386,024.0 +9.67%
2025-05 $50.21 $44.55 $5.66 30,300,150.0 +5.31%
2025-04 $50.48 $39.32 $11.16 46,901,878.0 -9.81%
2025-03 $54.85 $46.19 $8.66 41,331,942.0 -7.74%
2025-02 $58.39 $52.16 $6.23 23,546,183.0 -6.60%
2025-01 $59.45 $52.81 $6.64 24,437,307.0 +6.65%

Zions Bancorporation N A 주식 (ZION) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.71 $52.07 $8.64 23,617,205.0 -10.24%
2024-11 $63.22 $50.24 $12.98 24,296,479.0 +16.25%
2024-10 $53.85 $44.96 $8.89 30,933,079.0 +10.25%
2024-09 $49.56 $43.72 $5.84 29,472,473.0 -4.72%
2024-08 $51.81 $43.51 $8.30 32,883,732.0 -4.08%
2024-07 $53.32 $42.33 $10.99 40,375,768.0 +19.14%
2024-06 $43.54 $39.91 $3.63 27,152,601.0 +0.42%
2024-05 $45.54 $40.98 $4.56 29,102,708.0 +5.91%
2024-04 $43.63 $39.05 $4.58 41,837,170.0 -6.04%
2024-03 $43.52 $38.01 $5.51 86,140,907.0 +10.07%
2024-02 $42.34 $37.76 $4.59 61,639,349.0 -5.89%
2024-01 $45.33 $39.78 $5.55 54,368,158.0 -4.49%

Zions Bancorporation N A 주식 (ZION) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.15 $35.21 $10.94 48,896,166.0 +23.13%
2023-11 $36.52 $30.33 $6.20 42,457,719.0 +15.49%
2023-10 $37.19 $28.90 $8.29 78,017,817.0 -11.58%
2023-09 $37.63 $32.54 $5.09 57,336,267.0 -1.72%
2023-08 $38.68 $32.65 $6.03 54,834,697.0 -7.19%
2023-07 $39.64 $26.69 $12.95 94,419,503.0 +42.41%
2023-06 $32.34 $26.36 $5.99 88,621,985.0 -1.58%
2023-05 $30.67 $18.26 $12.41 183,383,809.0 -2.05%
2023-04 $33.13 $25.91 $7.22 100,398,553.0 -6.92%
2023-03 $50.96 $22.55 $28.41 170,055,021.0 -40.87%
2023-02 $55.20 $48.63 $6.56 23,977,480.0 -4.78%
2023-01 $53.77 $47.56 $6.21 32,295,954.0 +8.14%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
자본화:     |  볼륨(24시간):