Stockscreener 앱 받기
59.14
0.82%
0.48
시간 외 거래:
59.14
Zions Bancorporation N A 주식 (ZION) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $60.01 | $58.67 | $1.34 | 993,271.0 | +0.82% |
| 2024-11-20 | $59.17 | $58.09 | $1.08 | 925,138.0 | -0.29% |
| 2024-11-19 | $59.14 | $57.91 | $1.23 | 1,031,147.0 | -0.61% |
| 2024-11-18 | $59.91 | $59.11 | $0.80 | 680,004.0 | -0.54% |
| 2024-11-15 | $60.23 | $58.63 | $1.60 | 1,087,502.0 | -0.15% |
| 2024-11-14 | $60.62 | $59.16 | $1.47 | 945,998.0 | -1.01% |
| 2024-11-13 | $61.80 | $59.66 | $2.14 | 1,404,974.0 | +0.87% |
| 2024-11-12 | $60.43 | $59.16 | $1.27 | 882,189.0 | -0.61% |
| 2024-11-11 | $61.08 | $59.00 | $2.08 | 1,394,408.0 | +3.31% |
| 2024-11-08 | $58.48 | $57.34 | $1.14 | 1,178,649.0 | +1.01% |
| 2024-11-07 | $59.99 | $57.26 | $2.73 | 2,423,755.0 | -4.64% |
| 2024-11-06 | $60.41 | $55.58 | $4.83 | 3,762,949.0 | +16.01% |
| 2024-11-05 | $52.33 | $51.00 | $1.33 | 1,014,305.0 | +1.68% |
| 2024-11-04 | $51.80 | $50.24 | $1.55 | 1,093,179.0 | -0.54% |
| 2024-11-01 | $52.94 | $51.40 | $1.54 | 880,734.0 | -1.19% |
| 2024-10-31 | $53.13 | $52.06 | $1.07 | 878,711.0 | -1.64% |
| 2024-10-30 | $53.85 | $52.03 | $1.82 | 1,272,717.0 | +1.53% |
| 2024-10-29 | $52.51 | $51.79 | $0.72 | 968,831.0 | -0.72% |
| 2024-10-28 | $52.81 | $51.27 | $1.54 | 1,074,639.0 | +2.28% |
| 2024-10-25 | $52.65 | $51.16 | $1.49 | 996,921.0 | -1.61% |
| 2024-10-24 | $52.41 | $51.61 | $0.80 | 1,117,025.0 | +0.56% |
| 2024-10-23 | $52.61 | $51.16 | $1.45 | 1,702,101.0 | -1.18% |
Zions Bancorporation N A 주식 (ZION) 연도별 가격 이력
이 심층 분석에서는 Zions Bancorporation N A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zions Bancorporation N A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zions Bancorporation N A 주식 (ZION) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.80 | $50.24 | $11.56 | 20,691,473.0 | +13.60% |
| 2024-10 | $53.85 | $44.96 | $8.89 | 30,933,079.0 | +10.25% |
| 2024-09 | $49.56 | $43.72 | $5.84 | 29,472,473.0 | -4.72% |
| 2024-08 | $51.81 | $43.51 | $8.30 | 32,883,732.0 | -4.08% |
| 2024-07 | $53.32 | $42.33 | $10.99 | 40,375,768.0 | +19.14% |
| 2024-06 | $43.54 | $39.91 | $3.63 | 27,152,601.0 | +0.42% |
| 2024-05 | $45.54 | $40.98 | $4.56 | 29,102,708.0 | +5.91% |
| 2024-04 | $43.63 | $39.05 | $4.58 | 41,837,170.0 | -6.04% |
| 2024-03 | $43.52 | $38.01 | $5.51 | 86,140,907.0 | +10.07% |
| 2024-02 | $42.34 | $37.76 | $4.59 | 61,639,349.0 | -5.89% |
| 2024-01 | $45.33 | $39.78 | $5.55 | 54,368,158.0 | -4.49% |
Zions Bancorporation N A 주식 (ZION) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $35.21 | $10.94 | 48,896,166.0 | +23.13% |
| 2023-11 | $36.52 | $30.33 | $6.20 | 42,457,719.0 | +15.49% |
| 2023-10 | $37.19 | $28.90 | $8.29 | 78,017,817.0 | -11.58% |
| 2023-09 | $37.63 | $32.54 | $5.09 | 57,336,267.0 | -1.72% |
| 2023-08 | $38.68 | $32.65 | $6.03 | 54,834,697.0 | -7.19% |
| 2023-07 | $39.64 | $26.69 | $12.95 | 94,419,503.0 | +42.41% |
| 2023-06 | $32.34 | $26.36 | $5.99 | 88,621,985.0 | -1.58% |
| 2023-05 | $30.67 | $18.26 | $12.41 | 183,383,809.0 | -2.05% |
| 2023-04 | $33.13 | $25.91 | $7.22 | 100,398,553.0 | -6.92% |
| 2023-03 | $50.96 | $22.55 | $28.41 | 170,055,021.0 | -40.87% |
| 2023-02 | $55.20 | $48.63 | $6.56 | 23,977,480.0 | -4.78% |
| 2023-01 | $53.77 | $47.56 | $6.21 | 32,295,954.0 | +8.14% |
Zions Bancorporation N A 주식 (ZION) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.60 | $45.21 | $7.39 | 27,665,895.0 | -5.13% |
| 2022-11 | $56.10 | $47.46 | $8.64 | 29,393,283.0 | -0.23% |
| 2022-10 | $54.52 | $46.58 | $7.94 | 35,928,914.0 | +2.12% |
| 2022-09 | $59.75 | $50.78 | $8.97 | 26,071,906.0 | -7.58% |
| 2022-08 | $59.51 | $53.01 | $6.50 | 23,218,593.0 | +0.88% |
| 2022-07 | $54.70 | $47.92 | $6.78 | 26,910,578.0 | +7.17% |
| 2022-06 | $57.79 | $49.94 | $7.85 | 30,804,372.0 | -10.76% |
| 2022-05 | $59.51 | $50.62 | $8.89 | 30,056,587.0 | +0.94% |
| 2022-04 | $67.25 | $55.05 | $12.20 | 33,289,089.0 | -13.80% |
| 2022-03 | $71.25 | $61.75 | $9.50 | 40,595,126.0 | -7.52% |
| 2022-02 | $75.44 | $63.91 | $11.53 | 29,118,647.0 | +4.53% |
| 2022-01 | $71.20 | $59.49 | $11.71 | 32,556,509.0 | +7.38% |
1.07%
0.10%
자본화:
|
볼륨(24시간):