loading

Zions Bancorporation N A 주식 (ZION) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $47.80 $44.49 $3.30 1,189,841.0 -10.65%
2025-04-02 $50.48 $48.58 $1.91 1,052,487.0 +1.94%
2025-04-01 $49.89 $48.57 $1.32 1,054,606.0 -0.76%
2025-03-31 $50.06 $48.12 $1.94 1,228,931.0 +0.79%
2025-03-28 $50.41 $48.79 $1.62 1,478,701.0 -1.57%
2025-03-27 $51.01 $49.66 $1.35 1,124,390.0 -0.79%
2025-03-26 $51.99 $50.43 $1.56 964,020.0 -0.69%
2025-03-25 $51.84 $50.69 $1.16 1,943,397.0 +0.37%
2025-03-24 $51.02 $50.00 $1.02 1,492,753.0 +2.65%
2025-03-21 $49.73 $48.53 $1.20 9,481,313.0 -0.26%
2025-03-20 $50.24 $48.70 $1.54 1,864,750.0 +0.61%
2025-03-19 $49.86 $48.03 $1.83 1,155,995.0 +2.30%
2025-03-18 $48.95 $47.92 $1.03 1,869,417.0 -1.33%
2025-03-17 $49.27 $47.98 $1.29 2,191,433.0 +0.51%
2025-03-14 $48.69 $47.44 $1.25 1,497,486.0 +3.47%
2025-03-13 $48.35 $46.88 $1.47 1,201,659.0 -1.96%
2025-03-12 $48.64 $47.59 $1.05 1,682,526.0 +1.29%
2025-03-11 $48.20 $46.19 $2.01 1,974,137.0 +0.23%
2025-03-10 $49.16 $46.55 $2.60 2,755,688.0 -5.84%
2025-03-07 $50.28 $48.47 $1.81 1,825,690.0 -0.36%
2025-03-06 $51.08 $49.72 $1.36 1,575,077.0 -1.85%
2025-03-05 $51.64 $50.30 $1.34 1,655,295.0 +0.49%
2025-03-04 $51.90 $50.97 $0.93 683,839.0 -3.64%

Zions Bancorporation N A 주식 (ZION) 연도별 가격 이력

이 심층 분석에서는 Zions Bancorporation N A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zions Bancorporation N A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zions Bancorporation N A 주식 (ZION) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $50.48 $44.49 $5.99 3,296,934.0 -9.61%
2025-03 $54.85 $46.19 $8.66 41,331,942.0 -7.74%
2025-02 $58.39 $52.16 $6.23 23,546,183.0 -6.60%
2025-01 $59.45 $52.81 $6.64 24,437,307.0 +6.65%

Zions Bancorporation N A 주식 (ZION) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.71 $52.07 $8.64 23,617,205.0 -10.24%
2024-11 $63.22 $50.24 $12.98 24,296,479.0 +16.25%
2024-10 $53.85 $44.96 $8.89 30,933,079.0 +10.25%
2024-09 $49.56 $43.72 $5.84 29,472,473.0 -4.72%
2024-08 $51.81 $43.51 $8.30 32,883,732.0 -4.08%
2024-07 $53.32 $42.33 $10.99 40,375,768.0 +19.14%
2024-06 $43.54 $39.91 $3.63 27,152,601.0 +0.42%
2024-05 $45.54 $40.98 $4.56 29,102,708.0 +5.91%
2024-04 $43.63 $39.05 $4.58 41,837,170.0 -6.04%
2024-03 $43.52 $38.01 $5.51 86,140,907.0 +10.07%
2024-02 $42.34 $37.76 $4.59 61,639,349.0 -5.89%
2024-01 $45.33 $39.78 $5.55 54,368,158.0 -4.49%

Zions Bancorporation N A 주식 (ZION) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.15 $35.21 $10.94 48,896,166.0 +23.13%
2023-11 $36.52 $30.33 $6.20 42,457,719.0 +15.49%
2023-10 $37.19 $28.90 $8.29 78,017,817.0 -11.58%
2023-09 $37.63 $32.54 $5.09 57,336,267.0 -1.72%
2023-08 $38.68 $32.65 $6.03 54,834,697.0 -7.19%
2023-07 $39.64 $26.69 $12.95 94,419,503.0 +42.41%
2023-06 $32.34 $26.36 $5.99 88,621,985.0 -1.58%
2023-05 $30.67 $18.26 $12.41 183,383,809.0 -2.05%
2023-04 $33.13 $25.91 $7.22 100,398,553.0 -6.92%
2023-03 $50.96 $22.55 $28.41 170,055,021.0 -40.87%
2023-02 $55.20 $48.63 $6.56 23,977,480.0 -4.78%
2023-01 $53.77 $47.56 $6.21 32,295,954.0 +8.14%
banks_regional NWG
$11.90
price down icon 0.65%
banks_regional NU
$10.21
price down icon 3.64%
banks_regional TFC
$38.24
price down icon 8.00%
banks_regional LYG
$3.715
price down icon 3.38%
$5.53
price up icon 0.18%
banks_regional USB
$39.77
price down icon 7.56%
자본화:     |  볼륨(24시간):