Stockscreener 앱 받기
58.99
0.71%
-0.42
Zions Bancorporation N A 주식 (ZION) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $59.86 | $58.62 | $1.24 | 1,115,428.0 | -0.71% |
| 2025-12-11 | $59.94 | $58.07 | $1.87 | 1,626,894.0 | +0.97% |
| 2025-12-10 | $59.19 | $56.15 | $3.04 | 2,685,504.0 | +4.88% |
| 2025-12-09 | $57.00 | $55.44 | $1.56 | 1,544,275.0 | +0.84% |
| 2025-12-08 | $56.00 | $55.31 | $0.69 | 951,066.0 | +0.32% |
| 2025-12-05 | $56.06 | $55.30 | $0.76 | 1,422,380.0 | -0.40% |
| 2025-12-04 | $55.84 | $54.60 | $1.24 | 739,851.0 | +1.55% |
| 2025-12-03 | $55.06 | $53.95 | $1.11 | 1,229,184.0 | +1.41% |
| 2025-12-02 | $54.65 | $53.68 | $0.965 | 1,789,277.0 | -0.04% |
| 2025-12-01 | $54.15 | $52.60 | $1.55 | 1,163,594.0 | +1.60% |
| 2025-11-28 | $53.77 | $53.16 | $0.61 | 536,097.0 | -0.06% |
| 2025-11-26 | $53.67 | $53.06 | $0.615 | 767,730.0 | +0.06% |
| 2025-11-25 | $53.84 | $52.04 | $1.80 | 1,506,633.0 | +2.58% |
| 2025-11-24 | $52.62 | $51.77 | $0.85 | 1,377,945.0 | -0.44% |
| 2025-11-21 | $52.61 | $50.47 | $2.14 | 2,142,037.0 | +3.33% |
| 2025-11-20 | $51.80 | $50.19 | $1.61 | 1,685,296.0 | +0.02% |
| 2025-11-19 | $50.66 | $49.63 | $1.03 | 1,528,030.0 | +2.21% |
| 2025-11-18 | $49.98 | $48.50 | $1.48 | 1,718,565.0 | +0.86% |
| 2025-11-17 | $51.05 | $48.52 | $2.53 | 1,675,403.0 | -4.12% |
| 2025-11-14 | $51.09 | $50.04 | $1.05 | 1,176,595.0 | +0.22% |
Zions Bancorporation N A 주식 (ZION) 연도별 가격 이력
이 심층 분석에서는 Zions Bancorporation N A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zions Bancorporation N A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zions Bancorporation N A 주식 (ZION) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.94 | $52.60 | $7.34 | 15,382,881.0 | +10.82% |
| 2025-11 | $53.84 | $48.50 | $5.34 | 26,452,619.0 | +2.15% |
| 2025-10 | $58.54 | $46.19 | $12.35 | 58,716,862.0 | -7.90% |
| 2025-09 | $59.40 | $55.42 | $3.98 | 31,748,101.0 | -2.47% |
| 2025-08 | $58.46 | $50.66 | $7.80 | 30,159,519.0 | +8.19% |
| 2025-07 | $58.05 | $51.36 | $6.69 | 34,619,659.0 | +3.23% |
| 2025-06 | $52.31 | $46.09 | $6.22 | 23,386,024.0 | +9.67% |
| 2025-05 | $50.21 | $44.55 | $5.66 | 30,300,150.0 | +5.31% |
| 2025-04 | $50.48 | $39.32 | $11.16 | 46,901,878.0 | -9.81% |
| 2025-03 | $54.85 | $46.19 | $8.66 | 41,331,942.0 | -7.74% |
| 2025-02 | $58.39 | $52.16 | $6.23 | 23,546,183.0 | -6.60% |
| 2025-01 | $59.45 | $52.81 | $6.64 | 24,437,307.0 | +6.65% |
Zions Bancorporation N A 주식 (ZION) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.71 | $52.07 | $8.64 | 23,617,205.0 | -10.24% |
| 2024-11 | $63.22 | $50.24 | $12.98 | 24,296,479.0 | +16.25% |
| 2024-10 | $53.85 | $44.96 | $8.89 | 30,933,079.0 | +10.25% |
| 2024-09 | $49.56 | $43.72 | $5.84 | 29,472,473.0 | -4.72% |
| 2024-08 | $51.81 | $43.51 | $8.30 | 32,883,732.0 | -4.08% |
| 2024-07 | $53.32 | $42.33 | $10.99 | 40,375,768.0 | +19.14% |
| 2024-06 | $43.54 | $39.91 | $3.63 | 27,152,601.0 | +0.42% |
| 2024-05 | $45.54 | $40.98 | $4.56 | 29,102,708.0 | +5.91% |
| 2024-04 | $43.63 | $39.05 | $4.58 | 41,837,170.0 | -6.04% |
| 2024-03 | $43.52 | $38.01 | $5.51 | 86,140,907.0 | +10.07% |
| 2024-02 | $42.34 | $37.76 | $4.59 | 61,639,349.0 | -5.89% |
| 2024-01 | $45.33 | $39.78 | $5.55 | 54,368,158.0 | -4.49% |
Zions Bancorporation N A 주식 (ZION) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $35.21 | $10.94 | 48,896,166.0 | +23.13% |
| 2023-11 | $36.52 | $30.33 | $6.20 | 42,457,719.0 | +15.49% |
| 2023-10 | $37.19 | $28.90 | $8.29 | 78,017,817.0 | -11.58% |
| 2023-09 | $37.63 | $32.54 | $5.09 | 57,336,267.0 | -1.72% |
| 2023-08 | $38.68 | $32.65 | $6.03 | 54,834,697.0 | -7.19% |
| 2023-07 | $39.64 | $26.69 | $12.95 | 94,419,503.0 | +42.41% |
| 2023-06 | $32.34 | $26.36 | $5.99 | 88,621,985.0 | -1.58% |
| 2023-05 | $30.67 | $18.26 | $12.41 | 183,383,809.0 | -2.05% |
| 2023-04 | $33.13 | $25.91 | $7.22 | 100,398,553.0 | -6.92% |
| 2023-03 | $50.96 | $22.55 | $28.41 | 170,055,021.0 | -40.87% |
| 2023-02 | $55.20 | $48.63 | $6.56 | 23,977,480.0 | -4.78% |
| 2023-01 | $53.77 | $47.56 | $6.21 | 32,295,954.0 | +8.14% |
1.49%
0.69%
자본화:
|
볼륨(24시간):