9.47
price down icon3.56%   -0.35
 
loading

Zimvie Inc 주식 (ZIMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $10.12 $9.06 $1.06 233,129.0 -3.56%
2025-04-03 $10.68 $9.78 $0.905 273,550.0 -7.01%
2025-04-02 $10.71 $10.41 $0.30 139,629.0 +0.00%
2025-04-01 $10.74 $10.45 $0.289 110,714.0 -2.22%
2025-03-31 $10.90 $10.65 $0.255 104,831.0 -1.01%
2025-03-28 $11.78 $10.74 $1.04 142,158.0 -5.21%
2025-03-27 $11.60 $11.24 $0.36 107,929.0 +2.77%
2025-03-26 $12.06 $11.07 $0.991 88,970.0 -4.52%
2025-03-25 $11.97 $11.41 $0.5558 143,705.0 +2.09%
2025-03-24 $11.91 $11.32 $0.588 110,462.0 -1.46%
2025-03-21 $11.68 $11.35 $0.335 237,928.0 +0.52%
2025-03-20 $11.87 $11.54 $0.33 86,965.0 -2.44%
2025-03-19 $12.12 $11.70 $0.425 172,338.0 -1.08%
2025-03-18 $12.34 $12.00 $0.335 87,170.0 -1.56%
2025-03-17 $12.47 $12.10 $0.375 102,541.0 +1.41%
2025-03-14 $12.22 $11.75 $0.47 162,521.0 +0.50%
2025-03-13 $12.02 $11.62 $0.40 239,804.0 -5.30%
2025-03-12 $12.86 $12.28 $0.58 216,428.0 +1.04%
2025-03-11 $12.55 $11.85 $0.70 198,327.0 +4.33%
2025-03-10 $12.48 $11.91 $0.57 232,982.0 -4.38%
2025-03-07 $13.11 $12.44 $0.67 292,524.0 -1.95%
2025-03-06 $13.38 $12.51 $0.865 127,299.0 -4.12%

Zimvie Inc 주식 (ZIMV) 연도별 가격 이력

이 심층 분석에서는 Zimvie Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zimvie Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zimvie Inc 주식 (ZIMV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.74 $9.06 $1.68 990,151.0 -12.31%
2025-03 $13.84 $10.65 $3.19 3,186,646.0 -18.61%
2025-02 $14.22 $12.25 $1.97 2,004,614.0 -4.12%
2025-01 $15.29 $13.25 $2.04 2,178,234.0 -0.79%

Zimvie Inc 주식 (ZIMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.99 $13.33 $1.66 2,611,791.0 -5.76%
2024-11 $15.54 $13.01 $2.53 2,655,612.0 +7.23%
2024-10 $16.10 $13.50 $2.60 3,463,633.0 -13.26%
2024-09 $17.41 $15.24 $2.17 4,588,440.0 -8.48%
2024-08 $21.28 $15.00 $6.28 8,368,731.0 -17.98%
2024-07 $22.40 $17.80 $4.60 8,785,704.0 +15.84%
2024-06 $18.63 $14.69 $3.94 7,072,750.0 +9.61%
2024-05 $18.41 $15.11 $3.30 6,005,318.0 +9.54%
2024-04 $19.52 $15.05 $4.47 5,760,382.0 -7.82%
2024-03 $18.35 $15.88 $2.47 7,146,653.0 -2.71%
2024-02 $20.91 $16.83 $4.08 8,107,462.0 -3.03%
2024-01 $20.44 $15.93 $4.51 7,051,043.0 -1.52%

Zimvie Inc 주식 (ZIMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.69 $9.31 $9.38 9,689,154.0 +87.83%
2023-11 $9.84 $6.52 $3.32 4,408,452.0 +33.85%
2023-10 $9.58 $6.93 $2.65 4,194,074.0 -24.97%
2023-09 $12.07 $9.12 $2.96 3,876,589.0 -20.25%
2023-08 $15.50 $10.97 $4.53 4,180,651.0 -13.99%
2023-07 $13.82 $9.74 $4.08 5,513,360.0 +22.17%
2023-06 $12.34 $9.68 $2.66 6,667,259.0 +12.53%
2023-05 $11.64 $7.52 $4.12 6,381,111.0 +21.26%
2023-04 $8.48 $7.03 $1.45 7,648,334.0 +13.83%
2023-03 $7.24 $5.20 $2.04 18,028,253.0 +0.00%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
자본화:     |  볼륨(24시간):