Stockscreener 앱 받기
0.0027
3.85%
0.0001
시간 외 거래:
.02
0.0173
+640.74%
Zhuding International Limited - Class A 주식 (ZHUD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0027 | $0.0027 | $0.00 | 1,200.0 | +3.85% |
| 2025-12-04 | $0.0026 | $0.0026 | $0.00 | 52,000.0 | +8.33% |
| 2025-12-02 | $0.0024 | $0.0024 | $0.00 | 7,000.0 | -71.43% |
| 2025-12-01 | $0.0085 | $0.0084 | $0.0001 | 240,000.0 | +265.22% |
| 2025-11-28 | $0.0023 | $0.0023 | $0.00 | 49,000.0 | +35.29% |
| 2025-11-26 | $0.0018 | $0.0016 | $0.0002 | 588,000.0 | +21.43% |
| 2025-11-24 | $0.0014 | $0.0014 | $0.00 | 5,000.0 | -39.13% |
| 2025-11-21 | $0.0023 | $0.0023 | $0.00 | 12,100.0 | +0.00% |
| 2025-11-20 | $0.0023 | $0.0023 | $0.00 | 1,237,373.0 | +0.00% |
Zhuding International Limited - Class A 주식 (ZHUD) 연도별 가격 이력
이 심층 분석에서는 Zhuding International Limited - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZHUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhuding International Limited - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhuding International Limited - Class A 주식 (ZHUD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0085 | $0.0024 | $0.0061 | 300,200.0 | +17.39% |
| 2025-11 | $0.007 | $0.0012 | $0.0058 | 2,989,846.0 | -8.00% |
| 2025-10 | $0.0025 | $0.0015 | $0.001 | 485,767.0 | +108.33% |
| 2025-09 | $0.0025 | $0.0008 | $0.0017 | 461,060.0 | +0.00% |
| 2025-08 | $0.0012 | $0.0009 | $0.0003 | 561,422.0 | +20.00% |
| 2025-07 | $0.004 | $0.0003 | $0.0037 | 956,518.0 | -60.00% |
| 2025-06 | $0.00705 | $0.0024 | $0.00465 | 395,769.0 | -63.24% |
| 2025-05 | $0.0108 | $0.006 | $0.0048 | 2,027,802.0 | -31.31% |
| 2025-04 | $0.0147 | $0.0081 | $0.0066 | 6,467,380.0 | -32.65% |
| 2025-03 | $0.022 | $0.0072 | $0.0148 | 8,026,542.0 | +5.00% |
| 2025-02 | $0.0156 | $0.0014 | $0.0142 | 12,219,601.0 | +25.00% |
| 2025-01 | $0.0225 | $0.0103 | $0.0122 | 7,568,337.0 | -30.00% |
Zhuding International Limited - Class A 주식 (ZHUD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0245 | $0.0115 | $0.013 | 12,170,252.0 | -16.67% |
| 2024-11 | $0.03 | $0.013 | $0.017 | 16,911,532.0 | -5.12% |
| 2024-10 | $0.0331 | $0.01 | $0.0231 | 34,416,750.0 | +74.80% |
| 2024-09 | $0.0149 | $0.0069 | $0.008 | 17,774,026.0 | +3.36% |
| 2024-08 | $0.015 | $0.0044 | $0.0106 | 12,515,784.0 | +133.33% |
| 2024-07 | $0.007 | $0.0012 | $0.0058 | 1,532,313.0 | +13.33% |
| 2024-06 | $0.007 | $0.004 | $0.003 | 3,492,103.0 | -25.00% |
| 2024-05 | $0.007 | $0.0034 | $0.0036 | 4,351,411.0 | -2.44% |
| 2024-04 | $0.008 | $0.0033 | $0.0047 | 3,953,082.0 | -8.21% |
| 2024-03 | $0.0117 | $0.005 | $0.0067 | 6,238,372.0 | -15.19% |
| 2024-02 | $0.0118 | $0.0067 | $0.0051 | 8,498,110.0 | -32.48% |
| 2024-01 | $0.02 | $0.0093 | $0.0107 | 19,091,917.0 | -0.85% |
Zhuding International Limited - Class A 주식 (ZHUD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0165 | $0.007 | $0.0095 | 11,990,603.0 | -15.11% |
| 2023-11 | $0.02 | $0.009 | $0.011 | 35,761,624.0 | +63.53% |
| 2023-10 | $0.0094 | $0.0008 | $0.0086 | 13,062,466.0 | +2,025% |
| 2023-09 | $0.0004 | $0.0003 | $0.0001 | 44,600.0 | +33.33% |
| 2023-08 | $0.0019 | $0.0003 | $0.0016 | 329,562.0 | -84.21% |
| 2023-07 | $0.002 | $0.0006 | $0.0014 | 154,462.0 | -5.00% |
| 2023-06 | $0.0041 | $0.0007 | $0.0034 | 788,273.0 | +0.00% |
| 2023-05 | $0.0021 | $0.0007 | $0.0014 | 978,556.0 | +66.67% |
| 2023-04 | $0.0021 | $0.0011 | $0.0010 | 1,505,769.0 | -45.45% |
| 2023-03 | $0.0022 | $0.0002 | $0.002 | 6,656,560.0 | +120.00% |
| 2023-02 | $0.001 | $0.0002 | $0.0008 | 244,137.0 | +400.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 18,872.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):