Stockscreener 앱 받기
21.80
0.65%
-0.1415
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $21.95 | $21.80 | $0.1547 | 8,637.0 | -0.65% |
| 2026-03-12 | $22.08 | $21.35 | $0.73 | 18,027.0 | -1.32% |
| 2026-03-11 | $22.30 | $22.16 | $0.14 | 19,415.0 | +0.26% |
| 2026-03-10 | $22.25 | $22.15 | $0.10 | 351.0 | -0.17% |
| 2026-03-09 | $22.21 | $21.92 | $0.2895 | 507.0 | +0.73% |
| 2026-03-06 | $22.15 | $22.05 | $0.1012 | 1,074.0 | -0.98% |
| 2026-03-05 | $22.33 | $22.20 | $0.13 | 6,671.0 | -0.55% |
| 2026-03-04 | $22.50 | $22.33 | $0.17 | 14,642.0 | +0.64% |
| 2026-03-03 | $22.30 | $22.04 | $0.265 | 11,923.0 | -0.93% |
| 2026-03-02 | $22.47 | $22.30 | $0.1742 | 12,610.0 | +0.23% |
| 2026-02-27 | $22.45 | $22.38 | $0.07 | 1,311.0 | -0.53% |
| 2026-02-26 | $22.52 | $22.39 | $0.135 | 1,489.0 | -0.63% |
| 2026-02-25 | $22.70 | $22.53 | $0.17 | 12,761.0 | +0.87% |
| 2026-02-24 | $22.50 | $22.25 | $0.2471 | 1,719.0 | +0.54% |
| 2026-02-23 | $22.57 | $22.33 | $0.24 | 8,609.0 | -0.95% |
| 2026-02-20 | $22.56 | $22.33 | $0.2347 | 15,498.0 | +0.90% |
| 2026-02-19 | $22.44 | $22.34 | $0.10 | 12,114.0 | -0.61% |
| 2026-02-18 | $22.52 | $22.38 | $0.14 | 1,892.0 | +0.67% |
| 2026-02-17 | $22.44 | $22.31 | $0.13 | 3,819.0 | +0.20% |
| 2026-02-13 | $22.50 | $22.30 | $0.20 | 3,297.0 | -0.10% |
| 2026-02-12 | $22.78 | $22.33 | $0.4521 | 6,278.0 | -1.38% |
Zega Buy And Hedge Etf 주식 (ZHDG) 연도별 가격 이력
이 심층 분석에서는 Zega Buy And Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zega Buy And Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.50 | $21.35 | $1.15 | 102,494.0 | -2.71% |
| 2026-02 | $22.80 | $22.20 | $0.595 | 152,599.0 | -0.97% |
| 2026-01 | $23.27 | $22.23 | $1.04 | 174,844.0 | -0.03% |
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.28 | $22.42 | $0.8599 | 237,667.0 | -2.38% |
| 2025-11 | $23.34 | $22.33 | $1.01 | 181,976.0 | -0.54% |
| 2025-10 | $23.43 | $22.32 | $1.11 | 241,691.0 | +2.39% |
| 2025-09 | $22.82 | $21.74 | $1.08 | 180,765.0 | +3.29% |
| 2025-08 | $22.21 | $20.68 | $1.53 | 139,491.0 | +1.47% |
| 2025-07 | $21.96 | $21.22 | $0.74 | 164,470.0 | +1.76% |
| 2025-06 | $21.31 | $20.51 | $0.80 | 52,932.0 | +3.95% |
| 2025-05 | $20.67 | $19.56 | $1.11 | 98,923.0 | +5.18% |
| 2025-04 | $19.57 | $18.39 | $1.18 | 135,954.0 | +0.67% |
| 2025-03 | $21.90 | $19.13 | $2.77 | 134,375.0 | -4.92% |
| 2025-02 | $20.99 | $19.05 | $1.94 | 62,471.0 | -1.34% |
| 2025-01 | $21.41 | $19.91 | $1.50 | 83,004.0 | +1.67% |
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.57 | $20.17 | $1.40 | 140,013.0 | -4.75% |
| 2024-11 | $21.39 | $20.32 | $1.07 | 120,447.0 | +5.16% |
| 2024-10 | $20.93 | $20.28 | $0.6488 | 344,657.0 | -0.77% |
| 2024-09 | $20.51 | $19.36 | $1.15 | 158,875.0 | +2.03% |
| 2024-08 | $20.09 | $18.73 | $1.36 | 323,486.0 | +1.77% |
| 2024-07 | $20.14 | $19.28 | $0.86 | 203,571.0 | +1.02% |
| 2024-06 | $19.69 | $18.71 | $0.98 | 84,868.0 | +3.73% |
| 2024-05 | $19.12 | $18.03 | $1.09 | 252,123.0 | +3.90% |
| 2024-04 | $18.87 | $17.92 | $0.95 | 290,180.0 | -3.87% |
| 2024-03 | $18.91 | $18.14 | $0.7699 | 139,438.0 | +2.95% |
| 2024-02 | $18.34 | $17.72 | $0.62 | 372,979.0 | +2.98% |
| 2024-01 | $17.85 | $17.56 | $0.29 | 234,218.0 | +0.85% |
0.14%
1.12%
자본화:
|
볼륨(24시간):