Stockscreener 앱 받기
19.47
0.18%
-0.0359
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $19.47 | $19.30 | $0.173 | 1,814.0 | -0.18% |
| 2025-03-20 | $19.51 | $19.51 | $0.00 | 6.00 | -0.20% |
| 2025-03-19 | $19.58 | $19.45 | $0.13 | 1,414.0 | +0.68% |
| 2025-03-18 | $19.41 | $19.33 | $0.0849 | 1,570.0 | -0.87% |
| 2025-03-17 | $19.58 | $19.55 | $0.0348 | 82,923.0 | +0.65% |
| 2025-03-14 | $19.46 | $19.34 | $0.1184 | 1,502.0 | +1.29% |
| 2025-03-13 | $19.24 | $19.13 | $0.1108 | 2,328.0 | -1.06% |
| 2025-03-12 | $19.45 | $19.31 | $0.14 | 15,746.0 | +0.04% |
| 2025-03-11 | $19.41 | $19.40 | $0.0083 | 3,861.0 | -0.48% |
| 2025-03-10 | $19.70 | $19.50 | $0.1989 | 1,528.0 | -1.81% |
| 2025-03-07 | $19.89 | $19.72 | $0.17 | 2,083.0 | +0.22% |
| 2025-03-06 | $19.89 | $19.82 | $0.0732 | 2,396.0 | -1.29% |
| 2025-03-05 | $21.90 | $19.85 | $2.05 | 4,667.0 | +0.79% |
| 2025-03-04 | $19.92 | $19.92 | $0.00 | 0.00 | -0.84% |
| 2025-03-03 | $20.40 | $20.09 | $0.3103 | 6,847.0 | -1.34% |
| 2025-02-28 | $20.36 | $20.10 | $0.2626 | 2,570.0 | +0.87% |
| 2025-02-27 | $20.45 | $20.19 | $0.264 | 919.0 | -1.10% |
| 2025-02-26 | $20.41 | $20.41 | $0.00 | 45.00 | -0.03% |
| 2025-02-25 | $20.50 | $20.30 | $0.20 | 30,117.0 | -0.42% |
| 2025-02-24 | $20.73 | $20.44 | $0.29 | 5,605.0 | -0.33% |
| 2025-02-21 | $20.89 | $19.05 | $1.84 | 4,503.0 | -1.91% |
Zega Buy And Hedge Etf 주식 (ZHDG) 연도별 가격 이력
이 심층 분석에서는 Zega Buy And Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zega Buy And Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $21.90 | $19.13 | $2.77 | 130,499.0 | -4.37% |
| 2025-02 | $20.99 | $19.05 | $1.94 | 62,471.0 | -1.34% |
| 2025-01 | $21.41 | $19.91 | $1.50 | 83,004.0 | +1.67% |
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.57 | $20.17 | $1.40 | 140,013.0 | -4.75% |
| 2024-11 | $21.39 | $20.32 | $1.07 | 120,447.0 | +5.16% |
| 2024-10 | $20.93 | $20.28 | $0.6488 | 344,657.0 | -0.77% |
| 2024-09 | $20.51 | $19.36 | $1.15 | 158,875.0 | +2.03% |
| 2024-08 | $20.09 | $18.73 | $1.36 | 323,486.0 | +1.77% |
| 2024-07 | $20.14 | $19.28 | $0.86 | 203,571.0 | +1.02% |
| 2024-06 | $19.69 | $18.71 | $0.98 | 84,868.0 | +3.73% |
| 2024-05 | $19.12 | $18.03 | $1.09 | 252,123.0 | +3.90% |
| 2024-04 | $18.87 | $17.92 | $0.95 | 290,180.0 | -3.87% |
| 2024-03 | $18.91 | $18.14 | $0.7699 | 139,438.0 | +2.95% |
| 2024-02 | $18.34 | $17.72 | $0.62 | 372,979.0 | +2.98% |
| 2024-01 | $17.85 | $17.56 | $0.29 | 234,218.0 | +0.85% |
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $17.50 | $0.49 | 207,458.0 | +0.05% |
| 2023-11 | $17.79 | $16.55 | $1.24 | 270,380.0 | +6.27% |
| 2023-10 | $17.31 | $16.39 | $0.92 | 97,461.0 | -2.35% |
| 2023-09 | $17.77 | $16.88 | $0.89 | 179,060.0 | -4.55% |
| 2023-08 | $17.88 | $17.19 | $0.69 | 201,726.0 | -0.61% |
| 2023-07 | $17.93 | $17.20 | $0.7285 | 118,630.0 | +2.72% |
| 2023-06 | $17.45 | $16.58 | $0.87 | 173,315.0 | +5.16% |
| 2023-05 | $16.68 | $16.25 | $0.43 | 202,956.0 | -0.08% |
| 2023-04 | $16.59 | $16.26 | $0.3332 | 186,652.0 | +0.50% |
| 2023-03 | $16.53 | $15.83 | $0.6999 | 112,409.0 | +0.00% |
0.54%
0.59%
자본화:
|
볼륨(24시간):