Stockscreener 앱 받기
23.79
0.08%
-0.0187
시간 외 거래:
23.79
-0.0004
-0.00%
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $23.79 | $23.79 | $0.00 | 36.00 | -0.08% |
| 2026-09-17 | $23.81 | $23.73 | $0.0791 | 350.0 | +1.05% |
| 2026-09-16 | $23.56 | $23.54 | $0.0216 | 117.0 | -0.51% |
| 2026-09-15 | $23.83 | $23.68 | $0.1527 | 2,269.0 | -0.32% |
| 2026-09-14 | $23.79 | $23.69 | $0.095 | 194,847.0 | -0.48% |
| 2026-09-11 | $23.87 | $23.72 | $0.1543 | 201.0 | +1.09% |
| 2026-09-10 | $23.82 | $23.62 | $0.2025 | 6,387.0 | -1.55% |
| 2026-09-09 | $23.99 | $23.79 | $0.1952 | 3,086.0 | -0.10% |
| 2026-09-08 | $24.01 | $23.85 | $0.1638 | 2,137.0 | -0.09% |
| 2026-09-04 | $24.04 | $23.92 | $0.115 | 1,230.0 | +0.32% |
| 2026-09-03 | $24.10 | $23.91 | $0.19 | 4,168.0 | +0.24% |
| 2026-09-02 | $23.90 | $23.82 | $0.0799 | 371.0 | +0.44% |
| 2026-09-01 | $23.92 | $23.80 | $0.125 | 2,364.0 | -0.69% |
| 2026-08-31 | $24.09 | $23.82 | $0.27 | 1,644.0 | -0.31% |
| 2026-08-28 | $24.19 | $24.02 | $0.165 | 3,951.0 | -0.18% |
| 2026-08-27 | $24.26 | $23.91 | $0.35 | 9,016.0 | +0.50% |
| 2026-08-26 | $24.06 | $23.86 | $0.20 | 2,365.0 | +0.06% |
| 2026-08-25 | $23.95 | $23.87 | $0.075 | 3,172.0 | +0.30% |
| 2026-08-24 | $24.03 | $23.74 | $0.29 | 5,028.0 | -0.28% |
| 2026-08-21 | $24.10 | $23.78 | $0.32 | 43,730.0 | -0.02% |
Zega Buy And Hedge Etf 주식 (ZHDG) 연도별 가격 이력
이 심층 분석에서는 Zega Buy And Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zega Buy And Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.10 | $23.54 | $0.56 | 217,599.0 | -0.71% |
| 2026-08 | $24.49 | $23.65 | $0.84 | 129,333.0 | +1.96% |
| 2026-07 | $23.85 | $22.98 | $0.8747 | 75,671.0 | -0.14% |
| 2026-06 | $23.98 | $22.69 | $1.29 | 112,179.0 | -1.30% |
| 2026-05 | $23.91 | $22.66 | $1.25 | 57,513.0 | +4.51% |
| 2026-04 | $22.81 | $21.15 | $1.66 | 131,364.0 | +8.02% |
| 2026-03 | $22.50 | $20.85 | $1.65 | 294,710.0 | -5.73% |
| 2026-02 | $22.80 | $22.20 | $0.595 | 152,599.0 | -0.97% |
| 2026-01 | $23.27 | $22.23 | $1.04 | 174,844.0 | -0.03% |
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.28 | $22.42 | $0.8599 | 237,667.0 | -2.38% |
| 2025-11 | $23.34 | $22.33 | $1.01 | 181,976.0 | -0.54% |
| 2025-10 | $23.43 | $22.32 | $1.11 | 241,691.0 | +2.39% |
| 2025-09 | $22.82 | $21.74 | $1.08 | 180,765.0 | +3.29% |
| 2025-08 | $22.21 | $20.68 | $1.53 | 139,491.0 | +1.47% |
| 2025-07 | $21.96 | $21.22 | $0.74 | 164,470.0 | +1.76% |
| 2025-06 | $21.31 | $20.51 | $0.80 | 52,932.0 | +3.95% |
| 2025-05 | $20.67 | $19.56 | $1.11 | 98,923.0 | +5.18% |
| 2025-04 | $19.57 | $18.39 | $1.18 | 135,954.0 | +0.67% |
| 2025-03 | $21.90 | $19.13 | $2.77 | 134,375.0 | -4.92% |
| 2025-02 | $20.99 | $19.05 | $1.94 | 62,471.0 | -1.34% |
| 2025-01 | $21.41 | $19.91 | $1.50 | 83,004.0 | +1.67% |
Zega Buy And Hedge Etf 주식 (ZHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.57 | $20.17 | $1.40 | 140,013.0 | -4.75% |
| 2024-11 | $21.39 | $20.32 | $1.07 | 120,447.0 | +5.16% |
| 2024-10 | $20.93 | $20.28 | $0.6488 | 344,657.0 | -0.77% |
| 2024-09 | $20.51 | $19.36 | $1.15 | 158,875.0 | +2.03% |
| 2024-08 | $20.09 | $18.73 | $1.36 | 323,486.0 | +1.77% |
| 2024-07 | $20.14 | $19.28 | $0.86 | 203,571.0 | +1.02% |
| 2024-06 | $19.69 | $18.71 | $0.98 | 84,868.0 | +3.73% |
| 2024-05 | $19.12 | $18.03 | $1.09 | 252,123.0 | +3.90% |
| 2024-04 | $18.87 | $17.92 | $0.95 | 290,180.0 | -3.87% |
| 2024-03 | $18.91 | $18.14 | $0.7699 | 139,438.0 | +2.95% |
| 2024-02 | $18.34 | $17.72 | $0.62 | 372,979.0 | +2.98% |
| 2024-01 | $17.85 | $17.56 | $0.29 | 234,218.0 | +0.85% |
0.36%
0.31%
자본화:
|
볼륨(24시간):