704.52
price down icon0.62%   -4.37
after-market 시간 외 거래: 680.60 -23.92 -3.40%
loading

Zurich Insurance Group AG Ltd 주식 (ZFSVF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $735.8 $702.0 $33.75 1,053.0 -0.29%
2025-05-23 $706.6 $684.0 $22.56 45.00 -0.05%
2025-05-22 $706.9 $693.2 $13.74 22.00 +0.44%
2025-05-21 $709.4 $703.8 $5.55 444.0 -0.32%
2025-05-20 $709.4 $695.3 $14.07 409.0 -0.39%
2025-05-19 $708.9 $688.1 $20.81 7.00 +0.79%
2025-05-16 $703.3 $679.0 $24.31 34.00 +0.62%
2025-05-15 $702.2 $673.6 $28.67 147.0 +0.09%
2025-05-14 $698.4 $668.6 $29.78 648.0 +1.72%
2025-05-13 $701.0 $686.5 $14.50 724.0 -1.92%
2025-05-12 $709.4 $677.0 $32.35 18.00 -0.49%
2025-05-09 $709.4 $685.6 $23.75 299.0 +3.58%
2025-05-08 $738.6 $679.2 $59.46 162.0 -4.61%
2025-05-07 $744.2 $710.9 $33.28 24.00 +0.12%
2025-05-06 $723.5 $711.1 $12.34 414.0 -0.54%
2025-05-05 $732.5 $713.4 $19.10 55.00 +0.77%

Zurich Insurance Group AG Ltd 주식 (ZFSVF) 연도별 가격 이력

이 심층 분석에서는 Zurich Insurance Group AG Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZFSVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zurich Insurance Group AG Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zurich Insurance Group AG Ltd 주식 (ZFSVF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $744.2 $668.6 $75.58 4,819.0 -0.07%
2025-04 $728.8 $590.6 $138.1 9,157.0 +0.50%
2025-03 $711.3 $656.1 $55.12 27,909.0 +7.10%
2025-02 $663.2 $597.5 $65.74 25,789.0 +8.48%
2025-01 $617.2 $566.5 $50.74 11,490.0 +2.14%

Zurich Insurance Group AG Ltd 주식 (ZFSVF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $641.9 $582.6 $59.30 1,894.0 -7.96%
2024-11 $636.6 $577.9 $58.79 4,898.0 +8.45%
2024-10 $613.0 $583.5 $29.55 6,784.0 -2.00%
2024-09 $613.9 $575.1 $38.72 5,796.0 +5.41%
2024-08 $587.7 $513.6 $74.14 9,010.0 +5.16%
2024-07 $550.0 $518.2 $31.84 5,466.0 +0.52%
2024-06 $547.0 $518.6 $28.36 8,640.0 +3.43%
2024-05 $522.7 $482.1 $40.55 11,809.0 +7.39%
2024-04 $537.1 $477.2 $59.90 10,726.0 -8.69%
2024-03 $557.2 $521.0 $36.23 4,723.0 -0.92%
2024-02 $538.2 $486.5 $51.70 7,417.0 +4.53%
2024-01 $523.0 $492.8 $30.22 4,573.0 +0.00%

Zurich Insurance Group AG Ltd 주식 (ZFSVF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $477.2 $441.5 $35.66 432.0 +2.05%
2023-09 $487.1 $454.9 $32.24 9,344.0 -1.09%
2023-08 $493.0 $453.3 $39.73 2,340.0 -1.83%
2023-07 $496.0 $460.0 $36.00 6,786.0 +1.85%
2023-06 $485.2 $461.0 $24.16 6,481.0 +0.56%
2023-05 $490.5 $461.0 $29.50 8,972.0 -4.02%
2023-04 $510.0 $453.9 $56.11 20,738.0 +0.25%
2023-03 $483.5 $425.8 $57.73 9,117.0 +0.60%
2023-02 $496.1 $458.2 $37.92 2,568.0 -2.33%
2023-01 $495.2 $471.5 $23.74 7,352.0 +2.99%
$20.43
price up icon 0.42%
$11.50
price up icon 6.48%
$2.76
price down icon 7.38%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
자본화:     |  볼륨(24시간):